2012-05-01 00:00:00+00    12949.80
2012-05-01 01:00:00+00    12952.20
2012-05-01 02:00:00+00    12924.60
2012-05-01 03:00:00+00    12956.40
2012-05-01 04:00:00+00    13015.20
2012-05-01 05:00:00+00    13021.20
2012-05-01 06:00:00+00    13015.80
2012-05-01 07:00:00+00    12987.60
2012-05-01 08:00:00+00    12963.60
2012-05-01 09:00:00+00    12843.60
2012-05-01 10:00:00+00    12900.60
2012-05-01 11:00:00+00    12906.00
2012-05-01 12:00:00+00    12870.60
2012-05-01 13:00:00+00    12841.20
2012-05-01 14:00:00+00    12914.40
2012-05-01 15:00:00+00    12922.20
2012-05-01 16:00:00+00    12893.40
2012-05-01 17:00:00+00    12939.00
2012-05-01 18:00:00+00    12988.20
2012-05-01 19:00:00+00    13006.20
2012-05-01 20:00:00+00    13027.80
2012-05-01 21:00:00+00    13013.40
2012-05-01 22:00:00+00    13033.20
2012-05-01 23:00:00+00    12985.20
2012-05-02 00:00:00+00    13026.00
2012-05-02 01:00:00+00    12876.60
2012-05-02 02:00:00+00    12979.80
2012-05-02 03:00:00+00    12967.80
2012-05-02 04:00:00+00    13032.00
2012-05-02 05:00:00+00    13067.40
2012-05-02 06:00:00+00    12981.60
2012-05-02 07:00:00+00    13050.00
2012-05-02 08:00:00+00    13027.20
2012-05-02 09:00:00+00    13020.60
2012-05-02 10:00:00+00    12962.40
2012-05-02 11:00:00+00    12913.20
2012-05-02 12:00:00+00    12922.80
2012-05-02 13:00:00+00    12931.20
2012-05-02 14:00:00+00    12883.20
2012-05-02 15:00:00+00    12969.60
2012-05-02 16:00:00+00    12940.80
2012-05-02 17:00:00+00    13024.20
2012-05-02 18:00:00+00    12983.40
2012-05-02 19:00:00+00    13006.80
2012-05-02 20:00:00+00    13078.80
2012-05-02 21:00:00+00    13127.40
2012-05-02 22:00:00+00    13084.20
2012-05-02 23:00:00+00    13087.20
2012-05-03 00:00:00+00    12979.20
2012-05-03 01:00:00+00    12996.00
2012-05-03 02:00:00+00    12928.80
2012-05-03 03:00:00+00    12954.60
2012-05-03 04:00:00+00    12913.20
2012-05-03 05:00:00+00    13039.80
2012-05-03 06:00:00+00    12860.40
2012-05-03 07:00:00+00    12895.20
2012-05-03 08:00:00+00    12922.20
2012-05-03 09:00:00+00    12915.00
2012-05-03 10:00:00+00    12823.20
2012-05-03 11:00:00+00    12955.80
2012-05-03 12:00:00+00    12974.40
2012-05-03 13:00:00+00    12935.40
2012-05-03 14:00:00+00    12964.80
2012-05-03 15:00:00+00    12952.80
2012-05-03 16:00:00+00    12978.60
2012-05-03 17:00:00+00    13128.00
2012-05-03 18:00:00+00    13087.80
2012-05-03 19:00:00+00    12984.00
2012-05-03 20:00:00+00    12985.80
2012-05-03 21:00:00+00    13018.20
2012-05-03 22:00:00+00    13093.80
2012-05-03 23:00:00+00    13026.60
2012-05-04 00:00:00+00    12934.20
2012-05-04 01:00:00+00    12912.60
2012-05-04 02:00:00+00    12854.40
2012-05-04 03:00:00+00    12910.80
2012-05-04 04:00:00+00    12877.80
2012-05-04 05:00:00+00    12860.40
2012-05-04 06:00:00+00    12819.00
2012-05-04 07:00:00+00    12759.00
2012-05-04 08:00:00+00    12796.20
2012-05-04 09:00:00+00        0.00
2012-05-04 10:00:00+00    12840.00
2012-05-04 11:00:00+00    12952.80
2012-05-04 12:00:00+00    12801.00
2012-05-04 13:00:00+00    12908.40
2012-05-04 14:00:00+00    12898.20
2012-05-04 15:00:00+00    12884.40
2012-05-04 16:00:00+00    12807.60
2012-05-04 17:00:00+00    12858.60
2012-05-04 18:00:00+00    12916.20
2012-05-04 19:00:00+00    12959.40
2012-05-04 20:00:00+00    13003.20
2012-05-04 21:00:00+00    12922.20
2012-05-04 22:00:00+00    12852.60
2012-05-04 23:00:00+00    12908.40
2012-05-05 00:00:00+00    12915.60
2012-05-05 01:00:00+00    12988.80
2012-05-05 02:00:00+00    12876.00
2012-05-05 03:00:00+00    12937.20
2012-05-05 04:00:00+00    12816.00
2012-05-05 05:00:00+00    12885.60
2012-05-05 06:00:00+00    12907.80
2012-05-05 07:00:00+00    12871.20
2012-05-05 08:00:00+00    12824.40
2012-05-05 09:00:00+00    12940.80
2012-05-05 10:00:00+00    12859.20
2012-05-05 11:00:00+00    12812.40
2012-05-05 12:00:00+00    12871.80
2012-05-05 13:00:00+00    12841.20
2012-05-05 14:00:00+00    12820.20
2012-05-05 15:00:00+00    12846.00
2012-05-05 16:00:00+00    12863.40
2012-05-05 17:00:00+00    12858.60
2012-05-05 18:00:00+00    12944.40
2012-05-05 19:00:00+00    12933.60
2012-05-05 20:00:00+00    12977.40
2012-05-05 21:00:00+00    13003.80
2012-05-05 22:00:00+00    12951.00
2012-05-05 23:00:00+00    12958.20
2012-05-06 00:00:00+00    12874.80
2012-05-06 01:00:00+00    12900.00
2012-05-06 02:00:00+00    12878.40
2012-05-06 03:00:00+00    12824.40
2012-05-06 04:00:00+00    12933.60
2012-05-06 05:00:00+00    12846.00
2012-05-06 06:00:00+00    12879.00
2012-05-06 07:00:00+00    12855.60
2012-05-06 08:00:00+00    12958.80
2012-05-06 09:00:00+00    12924.60
2012-05-06 10:00:00+00    12861.60
2012-05-06 11:00:00+00    12828.00
2012-05-06 12:00:00+00    12877.80
2012-05-06 13:00:00+00    12881.40
2012-05-06 14:00:00+00    12849.00
2012-05-06 15:00:00+00    12818.40
2012-05-06 16:00:00+00    12869.40
2012-05-06 17:00:00+00    12954.00
2012-05-06 18:00:00+00    12972.60
2012-05-06 19:00:00+00    13088.40
2012-05-06 20:00:00+00    12945.00
2012-05-06 21:00:00+00    13041.00
2012-05-06 22:00:00+00    13058.40
2012-05-06 23:00:00+00    13023.60
2012-05-07 00:00:00+00    13023.60
2012-05-07 01:00:00+00    12991.20
2012-05-07 02:00:00+00    12954.60
2012-05-07 03:00:00+00    12993.60
2012-05-07 04:00:00+00    12979.80
2012-05-07 05:00:00+00    13002.60
2012-05-07 06:00:00+00    12953.40
2012-05-07 07:00:00+00    12979.80
2012-05-07 08:00:00+00    12930.60
2012-05-07 09:00:00+00    12932.40
2012-05-07 10:00:00+00    12963.60
2012-05-07 11:00:00+00    12941.40
2012-05-07 12:00:00+00    12919.80
2012-05-07 13:00:00+00    12852.60
2012-05-07 14:00:00+00    12844.80
2012-05-07 15:00:00+00    12933.60
2012-05-07 16:00:00+00    12933.00
2012-05-07 17:00:00+00    12912.00
2012-05-07 18:00:00+00    12830.40
2012-05-07 19:00:00+00    12983.40
2012-05-07 20:00:00+00    12927.00
2012-05-07 21:00:00+00    12949.80
2012-05-07 22:00:00+00    12981.00
2012-05-07 23:00:00+00    12981.00
2012-05-08 00:00:00+00    12931.80
2012-05-08 01:00:00+00    12960.60
2012-05-08 02:00:00+00    12863.40
2012-05-08 03:00:00+00    12870.60
2012-05-08 04:00:00+00    12918.60
2012-05-08 05:00:00+00    12922.20
2012-05-08 06:00:00+00    12950.40
2012-05-08 07:00:00+00    12935.40
2012-05-08 08:00:00+00    12944.40
2012-05-08 09:00:00+00    12960.60
2012-05-08 10:00:00+00    12960.60
2012-05-08 11:00:00+00    12931.80
2012-05-08 12:00:00+00    12910.80
2012-05-08 13:00:00+00    12907.20
2012-05-08 14:00:00+00    12928.20
2012-05-08 15:00:00+00    13035.60
2012-05-08 16:00:00+00    13032.60
2012-05-08 17:00:00+00    13041.60
2012-05-08 18:00:00+00    13018.80
2012-05-08 19:00:00+00    12960.60
2012-05-08 20:00:00+00    12964.20
2012-05-08 21:00:00+00    12985.80
2012-05-08 22:00:00+00    12969.00
2012-05-08 23:00:00+00    12982.80
2012-05-09 00:00:00+00    12919.80
2012-05-09 01:00:00+00    12962.40
2012-05-09 02:00:00+00    12909.60
2012-05-09 03:00:00+00    12889.80
2012-05-09 04:00:00+00    12901.20
2012-05-09 05:00:00+00    12838.80
2012-05-09 06:00:00+00    12834.60
2012-05-09 07:00:00+00    12820.80
2012-05-09 08:00:00+00    12823.80
2012-05-09 09:00:00+00    12898.80
2012-05-09 10:00:00+00    12934.80
2012-05-09 11:00:00+00    12855.60
2012-05-09 12:00:00+00    12904.80
2012-05-09 13:00:00+00    12912.60
2012-05-09 14:00:00+00    12891.00
2012-05-09 15:00:00+00    12880.80
2012-05-09 16:00:00+00    12826.80
2012-05-09 17:00:00+00    12867.00
2012-05-09 18:00:00+00    12884.40
2012-05-09 19:00:00+00    12933.60
2012-05-09 20:00:00+00    12949.80
2012-05-09 21:00:00+00    13085.40
2012-05-09 22:00:00+00    13012.20
2012-05-09 23:00:00+00    12969.60
2012-05-10 00:00:00+00    13075.20
2012-05-10 01:00:00+00    13048.80
2012-05-10 02:00:00+00    12964.20
2012-05-10 03:00:00+00    12955.80
2012-05-10 04:00:00+00    12962.40
2012-05-10 05:00:00+00    12927.00
2012-05-10 06:00:00+00    12927.60
2012-05-10 07:00:00+00    12955.80
2012-05-10 08:00:00+00    12952.20
2012-05-10 09:00:00+00    12965.40
2012-05-10 10:00:00+00    12960.60
2012-05-10 11:00:00+00    12843.00
2012-05-10 12:00:00+00    12862.20
2012-05-10 13:00:00+00    12873.00
2012-05-10 14:00:00+00    12817.80
2012-05-10 15:00:00+00    12813.00
2012-05-10 16:00:00+00    12891.60
2012-05-10 17:00:00+00    13003.20
2012-05-10 18:00:00+00    13072.20
2012-05-10 19:00:00+00    13090.80
2012-05-10 20:00:00+00    13114.80
2012-05-10 21:00:00+00    13021.20
2012-05-10 22:00:00+00    13099.20
2012-05-10 23:00:00+00    13069.80
2012-05-11 00:00:00+00    13119.00
2012-05-11 01:00:00+00    13081.20
2012-05-11 02:00:00+00    13034.40
2012-05-11 03:00:00+00    13040.40
2012-05-11 04:00:00+00    12987.60
2012-05-11 05:00:00+00    13018.80
2012-05-11 06:00:00+00    13097.40
2012-05-11 07:00:00+00    12987.00
2012-05-11 08:00:00+00    13107.60
2012-05-11 09:00:00+00    13055.40
2012-05-11 10:00:00+00    12987.00
2012-05-11 11:00:00+00    12976.20
2012-05-11 12:00:00+00    12925.20
2012-05-11 13:00:00+00    12966.60
2012-05-11 14:00:00+00    12927.60
2012-05-11 15:00:00+00    12955.80
2012-05-11 16:00:00+00    12936.60
2012-05-11 17:00:00+00        0.00
2012-05-11 18:00:00+00    12964.20
2012-05-11 19:00:00+00    12872.40
2012-05-11 20:00:00+00    12936.60
2012-05-11 21:00:00+00    12892.20
2012-05-11 22:00:00+00    12888.60
2012-05-11 23:00:00+00    12905.40
2012-05-12 00:00:00+00    12907.20
2012-05-12 01:00:00+00    12939.60
2012-05-12 02:00:00+00    13066.20
2012-05-12 03:00:00+00    12996.60
2012-05-12 04:00:00+00    13030.80
2012-05-12 05:00:00+00    13044.60
2012-05-12 06:00:00+00    12903.60
2012-05-12 07:00:00+00    13021.20
2012-05-12 08:00:00+00        0.00
2012-05-12 09:00:00+00    12946.20
2012-05-12 10:00:00+00    12918.60
2012-05-12 11:00:00+00    12960.60
2012-05-12 12:00:00+00    12858.00
2012-05-12 13:00:00+00    12873.00
2012-05-12 14:00:00+00    12848.40
2012-05-12 15:00:00+00    12880.80
2012-05-12 16:00:00+00    12838.80
2012-05-12 17:00:00+00    12854.40
2012-05-12 18:00:00+00    12865.20
2012-05-12 19:00:00+00    12922.20
2012-05-12 20:00:00+00    12936.00
2012-05-12 21:00:00+00    12873.00
2012-05-12 22:00:00+00    12822.00
2012-05-12 23:00:00+00    12845.40
2012-05-13 00:00:00+00    12790.20
2012-05-13 01:00:00+00    12819.00
2012-05-13 02:00:00+00    12772.80
2012-05-13 03:00:00+00    12815.40
2012-05-13 04:00:00+00    12838.20
2012-05-13 05:00:00+00    12814.80
2012-05-13 06:00:00+00    12833.40
2012-05-13 07:00:00+00    12828.60
2012-05-13 08:00:00+00        0.00
2012-05-13 09:00:00+00    12802.80
2012-05-13 10:00:00+00    12714.60
2012-05-13 11:00:00+00    12983.40
2012-05-13 12:00:00+00    12849.00
2012-05-13 13:00:00+00    12814.80
2012-05-13 14:00:00+00    12843.60
2012-05-13 15:00:00+00    12801.60
2012-05-13 16:00:00+00    12761.40
2012-05-13 17:00:00+00    12802.80
2012-05-13 18:00:00+00    12871.80
2012-05-13 19:00:00+00    12815.40
2012-05-13 20:00:00+00    12865.20
2012-05-13 21:00:00+00    12837.60
2012-05-13 22:00:00+00    12779.40
2012-05-13 23:00:00+00        0.00
2012-05-14 00:00:00+00    12853.80
2012-05-14 01:00:00+00    12910.20
2012-05-14 02:00:00+00    12787.20
2012-05-14 03:00:00+00    12784.80
2012-05-14 04:00:00+00    12892.80
2012-05-14 05:00:00+00    12914.40
2012-05-14 06:00:00+00    12913.20
2012-05-14 07:00:00+00    12978.60
2012-05-14 08:00:00+00    12912.60
2012-05-14 09:00:00+00    12870.00
2012-05-14 10:00:00+00    12847.80
2012-05-14 11:00:00+00    12872.40
2012-05-14 12:00:00+00    12799.80
2012-05-14 13:00:00+00    12886.80
2012-05-14 14:00:00+00    12832.20
2012-05-14 15:00:00+00    12885.00
2012-05-14 16:00:00+00    12949.20
2012-05-14 17:00:00+00    12955.80
2012-05-14 18:00:00+00    12870.00
2012-05-14 19:00:00+00    12952.20
2012-05-14 20:00:00+00    12931.20
2012-05-14 21:00:00+00    12962.40
2012-05-14 22:00:00+00    12922.80
2012-05-14 23:00:00+00    13017.60
2012-05-15 00:00:00+00    12990.00
2012-05-15 01:00:00+00    12910.80
2012-05-15 02:00:00+00    12939.60
2012-05-15 03:00:00+00    12961.80
2012-05-15 04:00:00+00    13058.40
2012-05-15 05:00:00+00    13002.60
2012-05-15 06:00:00+00    12937.80
2012-05-15 07:00:00+00    12961.80
2012-05-15 08:00:00+00    12921.00
2012-05-15 09:00:00+00    12881.40
2012-05-15 10:00:00+00    13015.20
2012-05-15 11:00:00+00    12937.80
2012-05-15 12:00:00+00    12954.00
2012-05-15 13:00:00+00    12928.20
2012-05-15 14:00:00+00    13034.40
2012-05-15 15:00:00+00    12885.00
2012-05-15 16:00:00+00    12916.80
2012-05-15 17:00:00+00    12965.40
2012-05-15 18:00:00+00    12968.40
2012-05-15 19:00:00+00    12930.00
2012-05-15 20:00:00+00    12919.80
2012-05-15 21:00:00+00    12867.00
2012-05-15 22:00:00+00    12917.40
2012-05-15 23:00:00+00    12964.80
2012-05-16 00:00:00+00    13009.20
2012-05-16 01:00:00+00    12974.40
2012-05-16 02:00:00+00    12957.60
2012-05-16 03:00:00+00    12819.00
2012-05-16 04:00:00+00    12756.60
2012-05-16 05:00:00+00    12819.00
2012-05-16 06:00:00+00    12816.60
2012-05-16 07:00:00+00    12820.80
2012-05-16 08:00:00+00    12805.80
2012-05-16 09:00:00+00    12874.20
2012-05-16 10:00:00+00    12785.40
2012-05-16 11:00:00+00    12964.20
2012-05-16 12:00:00+00    12948.60
2012-05-16 13:00:00+00    12904.20
2012-05-16 14:00:00+00    12968.40
2012-05-16 15:00:00+00    12952.20
2012-05-16 16:00:00+00    12915.60
2012-05-16 17:00:00+00    12985.20
2012-05-16 18:00:00+00    12991.80
2012-05-16 19:00:00+00    12990.60
2012-05-16 20:00:00+00    13032.60
2012-05-16 21:00:00+00    12901.80
2012-05-16 22:00:00+00    12995.40
2012-05-16 23:00:00+00    12864.00
2012-05-17 00:00:00+00    12911.40
2012-05-17 01:00:00+00    13378.20
2012-05-17 02:00:00+00    13162.80
2012-05-17 03:00:00+00    13077.60
2012-05-17 04:00:00+00    13033.20
2012-05-17 05:00:00+00    12966.00
2012-05-17 06:00:00+00    12977.40
2012-05-17 07:00:00+00    12928.80
2012-05-17 08:00:00+00    12867.00
2012-05-17 09:00:00+00    13011.00
2012-05-17 10:00:00+00    12914.40
2012-05-17 11:00:00+00    12909.00
2012-05-17 12:00:00+00    12970.80
2012-05-17 13:00:00+00    12987.60
2012-05-17 14:00:00+00    13002.60
2012-05-17 15:00:00+00    13109.40
2012-05-17 16:00:00+00    13042.80
2012-05-17 17:00:00+00    13013.40
2012-05-17 18:00:00+00    13001.40
2012-05-17 19:00:00+00    12962.40
2012-05-17 20:00:00+00    12961.20
2012-05-17 21:00:00+00    12915.60
2012-05-17 22:00:00+00    12973.20
2012-05-17 23:00:00+00    12932.40
2012-05-18 00:00:00+00    12883.80
2012-05-18 01:00:00+00    12790.20
2012-05-18 02:00:00+00    12837.60
2012-05-18 03:00:00+00    12894.60
2012-05-18 04:00:00+00    12852.00
2012-05-18 05:00:00+00    12810.60
2012-05-18 06:00:00+00    12784.80
2012-05-18 07:00:00+00    12813.60
2012-05-18 08:00:00+00    12789.00
2012-05-18 09:00:00+00    12715.20
2012-05-18 10:00:00+00    12756.60
2012-05-18 11:00:00+00    12669.00
2012-05-18 12:00:00+00    12646.20
2012-05-18 13:00:00+00    12711.60
2012-05-18 14:00:00+00    12789.00
2012-05-18 15:00:00+00    12889.20
2012-05-18 16:00:00+00    12814.80
2012-05-18 17:00:00+00    12857.40
2012-05-18 18:00:00+00    12910.80
2012-05-18 19:00:00+00    12897.00
2012-05-18 20:00:00+00    12933.60
2012-05-18 21:00:00+00    13037.40
2012-05-18 22:00:00+00    13039.80
2012-05-18 23:00:00+00    12998.40
2012-05-19 00:00:00+00    13016.40
2012-05-19 01:00:00+00    12936.60
2012-05-19 02:00:00+00    12926.40
2012-05-19 03:00:00+00    12935.40
2012-05-19 04:00:00+00    12919.20
2012-05-19 05:00:00+00    12762.60
2012-05-19 06:00:00+00    12798.60
2012-05-19 07:00:00+00    12768.60
2012-05-19 08:00:00+00    12773.40
2012-05-19 09:00:00+00    12862.20
2012-05-19 10:00:00+00    12786.60
2012-05-19 11:00:00+00    12762.00
2012-05-19 12:00:00+00    12769.20
2012-05-19 13:00:00+00    12692.40
2012-05-19 14:00:00+00    12709.20
2012-05-19 15:00:00+00    12825.60
2012-05-19 16:00:00+00    12775.80
2012-05-19 17:00:00+00    12893.40
2012-05-19 18:00:00+00    12882.00
2012-05-19 19:00:00+00    12937.20
2012-05-19 20:00:00+00    12955.80
2012-05-19 21:00:00+00    12936.60
2012-05-19 22:00:00+00    12988.80
2012-05-19 23:00:00+00    12973.80
2012-05-20 00:00:00+00    12905.40
2012-05-20 01:00:00+00    12963.00
2012-05-20 02:00:00+00    12903.00
2012-05-20 03:00:00+00    12916.20
2012-05-20 04:00:00+00    12910.80
2012-05-20 05:00:00+00    12899.40
2012-05-20 06:00:00+00    12879.60
2012-05-20 07:00:00+00    12893.40
2012-05-20 08:00:00+00    12774.00
2012-05-20 09:00:00+00    12686.40
2012-05-20 10:00:00+00    12640.20
2012-05-20 11:00:00+00    12698.40
2012-05-20 12:00:00+00    12728.40
2012-05-20 13:00:00+00    12739.80
2012-05-20 14:00:00+00    12791.40
2012-05-20 15:00:00+00    12789.00
2012-05-20 16:00:00+00    12814.20
2012-05-20 17:00:00+00    12823.80
2012-05-20 18:00:00+00    12880.20
2012-05-20 19:00:00+00    12807.00
2012-05-20 20:00:00+00    12801.60
2012-05-20 21:00:00+00    12863.40
2012-05-20 22:00:00+00    12874.20
2012-05-20 23:00:00+00    12896.40
2012-05-21 00:00:00+00    12906.00
2012-05-21 01:00:00+00    12937.20
2012-05-21 02:00:00+00    12970.20
2012-05-21 03:00:00+00    12927.00
2012-05-21 04:00:00+00    12898.80
2012-05-21 05:00:00+00    12765.60
2012-05-21 06:00:00+00    12779.40
2012-05-21 07:00:00+00    12717.00
2012-05-21 08:00:00+00    12718.20
2012-05-21 09:00:00+00    12768.60
2012-05-21 10:00:00+00    12772.80
2012-05-21 11:00:00+00    12780.60
2012-05-21 12:00:00+00    12757.20
2012-05-21 13:00:00+00    12756.00
2012-05-21 14:00:00+00    12794.40
2012-05-21 15:00:00+00    12841.20
2012-05-21 16:00:00+00    12876.60
2012-05-21 17:00:00+00    12820.20
2012-05-21 18:00:00+00    12853.20
2012-05-21 19:00:00+00    12875.40
2012-05-21 20:00:00+00    12929.40
2012-05-21 21:00:00+00    12930.00
2012-05-21 22:00:00+00    12895.20
2012-05-21 23:00:00+00    12877.80
2012-05-22 00:00:00+00    12891.60
2012-05-22 01:00:00+00    12891.00
2012-05-22 02:00:00+00    12831.00
2012-05-22 03:00:00+00    12746.40
2012-05-22 04:00:00+00    12862.20
2012-05-22 05:00:00+00    12776.40
2012-05-22 06:00:00+00    12790.80
2012-05-22 07:00:00+00    12755.40
2012-05-22 08:00:00+00    12733.20
2012-05-22 09:00:00+00    12798.60
2012-05-22 10:00:00+00    12777.00
2012-05-22 11:00:00+00    12704.40
2012-05-22 12:00:00+00    12724.80
2012-05-22 13:00:00+00    12705.00
2012-05-22 14:00:00+00    12654.00
2012-05-22 15:00:00+00    12763.80
2012-05-22 16:00:00+00    12772.20
2012-05-22 17:00:00+00    12783.60
2012-05-22 18:00:00+00    12796.20
2012-05-22 19:00:00+00    12805.20
2012-05-22 20:00:00+00    12865.80
2012-05-22 21:00:00+00    12850.20
2012-05-22 22:00:00+00    12866.40
2012-05-22 23:00:00+00    12849.00
2012-05-23 00:00:00+00    12845.40
2012-05-23 01:00:00+00    12864.60
2012-05-23 02:00:00+00    12840.60
2012-05-23 03:00:00+00    12824.40
2012-05-23 04:00:00+00    12810.00
2012-05-23 05:00:00+00    12829.20
2012-05-23 06:00:00+00    12827.40
2012-05-23 07:00:00+00    12825.60
2012-05-23 08:00:00+00    12750.00
2012-05-23 09:00:00+00    12736.80
2012-05-23 10:00:00+00    12752.40
2012-05-23 11:00:00+00    12763.20
2012-05-23 12:00:00+00    12729.00
2012-05-23 13:00:00+00    12790.80
2012-05-23 14:00:00+00    12771.00
2012-05-23 15:00:00+00    12817.20
2012-05-23 16:00:00+00    12813.60
2012-05-23 17:00:00+00    12790.80
2012-05-23 18:00:00+00    12856.20
2012-05-23 19:00:00+00    12853.80
2012-05-23 20:00:00+00    12886.80
2012-05-23 21:00:00+00    12892.20
2012-05-23 22:00:00+00    12820.80
2012-05-23 23:00:00+00    12901.20
2012-05-24 00:00:00+00    12891.60
2012-05-24 01:00:00+00    12823.20
2012-05-24 02:00:00+00    12844.20
2012-05-24 03:00:00+00    12854.40
2012-05-24 04:00:00+00    12889.20
2012-05-24 05:00:00+00    12802.20
2012-05-24 06:00:00+00    12837.60
2012-05-24 07:00:00+00    12703.20
2012-05-24 08:00:00+00    12745.80
2012-05-24 09:00:00+00    12822.60
2012-05-24 10:00:00+00    12852.60
2012-05-24 11:00:00+00    12858.00
2012-05-24 12:00:00+00    12862.20
2012-05-24 13:00:00+00    12840.60
2012-05-24 14:00:00+00    12853.80
2012-05-24 15:00:00+00    12859.20
2012-05-24 16:00:00+00    12916.20
2012-05-24 17:00:00+00    12917.40
2012-05-24 18:00:00+00    12988.80
2012-05-24 19:00:00+00    12991.80
2012-05-24 20:00:00+00    13024.80
2012-05-24 21:00:00+00    13020.00
2012-05-24 22:00:00+00    12964.80
2012-05-24 23:00:00+00    12944.40
2012-05-25 00:00:00+00    12892.80
2012-05-25 01:00:00+00    12897.60
2012-05-25 02:00:00+00    12822.00
2012-05-25 03:00:00+00    12788.40
2012-05-25 04:00:00+00    12771.60
2012-05-25 05:00:00+00    12729.00
2012-05-25 06:00:00+00    12739.20
2012-05-25 07:00:00+00    12771.60
2012-05-25 08:00:00+00    12726.00
2012-05-25 09:00:00+00    12824.40
2012-05-25 10:00:00+00    12903.00
2012-05-25 11:00:00+00    12873.60
2012-05-25 12:00:00+00    12849.00
2012-05-25 13:00:00+00    12805.80
2012-05-25 14:00:00+00    12924.60
2012-05-25 15:00:00+00    12861.60
2012-05-25 16:00:00+00    12820.20
2012-05-25 17:00:00+00    12920.40
2012-05-25 18:00:00+00    12903.00
2012-05-25 19:00:00+00    12942.00
2012-05-25 20:00:00+00    12961.20
2012-05-25 21:00:00+00    12958.80
2012-05-25 22:00:00+00    12951.00
2012-05-25 23:00:00+00    12952.80
2012-05-26 00:00:00+00    12955.20
2012-05-26 01:00:00+00    12957.00
2012-05-26 02:00:00+00    12883.20
2012-05-26 03:00:00+00    12942.60
2012-05-26 04:00:00+00    13000.20
2012-05-26 05:00:00+00    12843.00
2012-05-26 06:00:00+00    12870.00
2012-05-26 07:00:00+00    12846.60
2012-05-26 08:00:00+00    12856.80
2012-05-26 09:00:00+00    12843.60
2012-05-26 10:00:00+00    12859.80
2012-05-26 11:00:00+00    12885.60
2012-05-26 12:00:00+00    12911.40
2012-05-26 13:00:00+00    12882.60
2012-05-26 14:00:00+00    12838.80
2012-05-26 15:00:00+00    12868.80
2012-05-26 16:00:00+00    12841.20
2012-05-26 17:00:00+00    12919.80
2012-05-26 18:00:00+00    12966.60
2012-05-26 19:00:00+00    12972.60
2012-05-26 20:00:00+00    12945.00
2012-05-26 21:00:00+00    12944.40
2012-05-26 22:00:00+00    13029.00
2012-05-26 23:00:00+00    13067.40
2012-05-27 00:00:00+00    12986.40
2012-05-27 01:00:00+00    12925.20
2012-05-27 02:00:00+00    13060.80
2012-05-27 03:00:00+00    13027.20
2012-05-27 04:00:00+00    13000.20
2012-05-27 05:00:00+00    12942.60
2012-05-27 06:00:00+00    12952.80
2012-05-27 07:00:00+00    13008.60
2012-05-27 08:00:00+00    12986.40
2012-05-27 09:00:00+00    12927.60
2012-05-27 10:00:00+00    12907.20
2012-05-27 11:00:00+00    12868.20
2012-05-27 12:00:00+00    12840.60
2012-05-27 13:00:00+00    12846.00
2012-05-27 14:00:00+00    12933.60
2012-05-27 15:00:00+00    12865.80
2012-05-27 16:00:00+00    12940.80
2012-05-27 17:00:00+00    12887.40
2012-05-27 18:00:00+00    12948.00
2012-05-27 19:00:00+00    12969.00
2012-05-27 20:00:00+00    12936.00
2012-05-27 21:00:00+00    12964.80
2012-05-27 22:00:00+00    13005.00
2012-05-27 23:00:00+00    12985.20
2012-05-28 00:00:00+00    13063.80
2012-05-28 01:00:00+00    13123.80
2012-05-28 02:00:00+00    13119.60
2012-05-28 03:00:00+00    12985.80
2012-05-28 04:00:00+00    12989.40
2012-05-28 05:00:00+00    12952.80
2012-05-28 06:00:00+00    12945.60
2012-05-28 07:00:00+00    12948.00
2012-05-28 08:00:00+00    12927.00
2012-05-28 09:00:00+00    12901.20
2012-05-28 10:00:00+00    12934.80
2012-05-28 11:00:00+00    12865.20
2012-05-28 12:00:00+00    12948.00
2012-05-28 13:00:00+00    12954.60
2012-05-28 14:00:00+00    12922.20
2012-05-28 15:00:00+00    12937.20
2012-05-28 16:00:00+00    12965.40
2012-05-28 17:00:00+00    13012.80
2012-05-28 18:00:00+00    13006.80
2012-05-28 19:00:00+00    13066.80
2012-05-28 20:00:00+00    13010.40
2012-05-28 21:00:00+00    13073.40
2012-05-28 22:00:00+00    13086.60
2012-05-28 23:00:00+00    13080.00
2012-05-29 00:00:00+00    13045.80
2012-05-29 01:00:00+00    13012.80
2012-05-29 02:00:00+00    13037.40
2012-05-29 03:00:00+00    13055.40
2012-05-29 04:00:00+00    12975.00
2012-05-29 05:00:00+00    12968.40
2012-05-29 06:00:00+00    13045.20
2012-05-29 07:00:00+00    13024.20
2012-05-29 08:00:00+00    12911.40
2012-05-29 09:00:00+00    12934.80
2012-05-29 10:00:00+00    12891.00
2012-05-29 11:00:00+00    12974.40
2012-05-29 12:00:00+00    12857.40
2012-05-29 13:00:00+00    12906.00
2012-05-29 14:00:00+00    12918.60
2012-05-29 15:00:00+00    12910.20
2012-05-29 16:00:00+00    12854.40
2012-05-29 17:00:00+00    12867.00
2012-05-29 18:00:00+00    12938.40
2012-05-29 19:00:00+00    12960.00
2012-05-29 20:00:00+00    12933.60
2012-05-29 21:00:00+00    12994.20
2012-05-29 22:00:00+00    13044.00
2012-05-29 23:00:00+00    13045.80
2012-05-30 00:00:00+00    13048.80
2012-05-30 01:00:00+00    12976.80
2012-05-30 02:00:00+00    12971.40
2012-05-30 03:00:00+00    12913.80
2012-05-30 04:00:00+00    12803.40
2012-05-30 05:00:00+00    12874.80
2012-05-30 06:00:00+00    12873.60
2012-05-30 07:00:00+00    12791.40
2012-05-30 08:00:00+00    12813.00
2012-05-30 09:00:00+00    12777.00
2012-05-30 10:00:00+00    12748.20
2012-05-30 11:00:00+00    12784.80
2012-05-30 12:00:00+00    12743.40
2012-05-30 13:00:00+00    12696.60
2012-05-30 14:00:00+00    12720.00
2012-05-30 15:00:00+00    12742.20
2012-05-30 16:00:00+00    12847.20
2012-05-30 17:00:00+00    12883.20
2012-05-30 18:00:00+00    12934.80
2012-05-30 19:00:00+00    12934.20
2012-05-30 20:00:00+00    13044.00
2012-05-30 21:00:00+00    12968.40
2012-05-30 22:00:00+00    13015.80
2012-05-30 23:00:00+00    12934.80
2012-05-31 00:00:00+00    12780.60
2012-05-31 01:00:00+00    12785.40
2012-05-31 02:00:00+00    12685.20
2012-05-31 03:00:00+00    12584.40
2012-05-31 04:00:00+00    12574.80
2012-05-31 05:00:00+00    12609.00
2012-05-31 06:00:00+00    12488.40
2012-05-31 07:00:00+00    12633.60
2012-05-31 08:00:00+00    12603.00
2012-05-31 09:00:00+00    12607.20
2012-05-31 10:00:00+00    12563.40
2012-05-31 11:00:00+00    12626.40
2012-05-31 12:00:00+00    12631.20
2012-05-31 13:00:00+00    12633.00
2012-05-31 14:00:00+00    12591.00
2012-05-31 15:00:00+00    12619.20
2012-05-31 16:00:00+00    12653.40
2012-05-31 17:00:00+00    12649.80
2012-05-31 18:00:00+00    12580.80
2012-05-31 19:00:00+00    12565.20
2012-05-31 20:00:00+00    12671.40
2012-05-31 21:00:00+00    12677.40
2012-05-31 22:00:00+00    12667.20
2012-05-31 23:00:00+00    12645.00