2012-04-01 00:00:00+00 969.48 2012-04-01 01:00:00+00 970.16 2012-04-01 02:00:00+00 970.40 2012-04-01 03:00:00+00 970.44 2012-04-01 04:00:00+00 970.30 2012-04-01 05:00:00+00 970.46 2012-04-01 06:00:00+00 970.98 2012-04-01 07:00:00+00 971.60 2012-04-01 08:00:00+00 972.02 2012-04-01 09:00:00+00 972.38 2012-04-01 10:00:00+00 973.55 2012-04-01 11:00:00+00 974.11 2012-04-01 12:00:00+00 974.60 2012-04-01 13:00:00+00 975.12 2012-04-01 14:00:00+00 975.44 2012-04-01 15:00:00+00 976.00 2012-04-01 16:00:00+00 976.35 2012-04-01 17:00:00+00 977.02 2012-04-01 18:00:00+00 977.22 2012-04-01 19:00:00+00 977.86 2012-04-01 20:00:00+00 977.70 2012-04-01 21:00:00+00 978.27 2012-04-01 22:00:00+00 978.64 2012-04-01 23:00:00+00 979.39 2012-04-02 00:00:00+00 979.89 2012-04-02 01:00:00+00 980.75 2012-04-02 02:00:00+00 981.35 2012-04-02 03:00:00+00 981.63 2012-04-02 04:00:00+00 981.99 2012-04-02 05:00:00+00 982.09 2012-04-02 06:00:00+00 982.92 2012-04-02 07:00:00+00 983.37 2012-04-02 08:00:00+00 984.07 2012-04-02 09:00:00+00 984.27 2012-04-02 10:00:00+00 985.56 2012-04-02 11:00:00+00 986.24 2012-04-02 12:00:00+00 986.97 2012-04-02 13:00:00+00 987.81 2012-04-02 14:00:00+00 988.44 2012-04-02 15:00:00+00 988.84 2012-04-02 16:00:00+00 989.03 2012-04-02 17:00:00+00 989.63 2012-04-02 18:00:00+00 989.93 2012-04-02 19:00:00+00 990.15 2012-04-02 20:00:00+00 990.15 2012-04-02 21:00:00+00 990.29 2012-04-02 22:00:00+00 990.31 2012-04-02 23:00:00+00 990.27 2012-04-03 00:00:00+00 990.11 2012-04-03 01:00:00+00 989.93 2012-04-03 02:00:00+00 989.91 2012-04-03 03:00:00+00 990.08 2012-04-03 04:00:00+00 989.93 2012-04-03 05:00:00+00 989.60 2012-04-03 06:00:00+00 989.53 2012-04-03 07:00:00+00 989.08 2012-04-03 08:00:00+00 988.77 2012-04-03 09:00:00+00 988.24 2012-04-03 10:00:00+00 987.93 2012-04-03 11:00:00+00 987.45 2012-04-03 12:00:00+00 986.81 2012-04-03 13:00:00+00 986.33 2012-04-03 14:00:00+00 985.69 2012-04-03 15:00:00+00 984.77 2012-04-03 16:00:00+00 984.07 2012-04-03 17:00:00+00 983.16 2012-04-03 18:00:00+00 982.84 2012-04-03 19:00:00+00 982.49 2012-04-03 20:00:00+00 982.24 2012-04-03 21:00:00+00 981.73 2012-04-03 22:00:00+00 981.43 2012-04-03 23:00:00+00 981.20 2012-04-04 00:00:00+00 980.79 2012-04-04 01:00:00+00 980.97 2012-04-04 02:00:00+00 980.73 2012-04-04 03:00:00+00 980.56 2012-04-04 04:00:00+00 980.49 2012-04-04 05:00:00+00 980.17 2012-04-04 06:00:00+00 979.97 2012-04-04 07:00:00+00 979.68 2012-04-04 08:00:00+00 979.16 2012-04-04 09:00:00+00 978.71 2012-04-04 10:00:00+00 978.47 2012-04-04 11:00:00+00 978.10 2012-04-04 12:00:00+00 977.75 2012-04-04 13:00:00+00 976.82 2012-04-04 14:00:00+00 976.92 2012-04-04 15:00:00+00 976.43 2012-04-04 16:00:00+00 976.67 2012-04-04 17:00:00+00 976.47 2012-04-04 18:00:00+00 977.58 2012-04-04 19:00:00+00 977.51 2012-04-04 20:00:00+00 978.75 2012-04-04 21:00:00+00 979.87 2012-04-04 22:00:00+00 980.63 2012-04-04 23:00:00+00 982.13 2012-04-05 00:00:00+00 983.49 2012-04-05 01:00:00+00 985.36 2012-04-05 02:00:00+00 986.69 2012-04-05 03:00:00+00 987.67 2012-04-05 04:00:00+00 988.67 2012-04-05 05:00:00+00 988.84 2012-04-05 06:00:00+00 990.15 2012-04-05 07:00:00+00 991.04 2012-04-05 08:00:00+00 991.61 2012-04-05 09:00:00+00 991.91 2012-04-05 10:00:00+00 992.12 2012-04-05 11:00:00+00 992.20 2012-04-05 12:00:00+00 992.20 2012-04-05 13:00:00+00 992.56 2012-04-05 14:00:00+00 992.40 2012-04-05 15:00:00+00 992.37 2012-04-05 16:00:00+00 992.00 2012-04-05 17:00:00+00 992.15 2012-04-05 18:00:00+00 991.99 2012-04-05 19:00:00+00 991.53 2012-04-05 20:00:00+00 990.48 2012-04-05 21:00:00+00 990.11 2012-04-05 22:00:00+00 989.51 2012-04-05 23:00:00+00 990.01 2012-04-06 00:00:00+00 988.85 2012-04-06 01:00:00+00 988.35 2012-04-06 02:00:00+00 988.16 2012-04-06 03:00:00+00 987.35 2012-04-06 04:00:00+00 986.45 2012-04-06 05:00:00+00 986.35 2012-04-06 06:00:00+00 985.09 2012-04-06 07:00:00+00 984.55 2012-04-06 08:00:00+00 983.87 2012-04-06 09:00:00+00 983.73 2012-04-06 10:00:00+00 983.37 2012-04-06 11:00:00+00 983.20 2012-04-06 12:00:00+00 983.28 2012-04-06 13:00:00+00 983.93 2012-04-06 14:00:00+00 984.81 2012-04-06 15:00:00+00 985.37 2012-04-06 16:00:00+00 985.57 2012-04-06 17:00:00+00 985.83 2012-04-06 18:00:00+00 986.88 2012-04-06 19:00:00+00 987.64 2012-04-06 20:00:00+00 988.03 2012-04-06 21:00:00+00 988.55 2012-04-06 22:00:00+00 989.12 2012-04-06 23:00:00+00 989.84 2012-04-07 00:00:00+00 990.53 2012-04-07 01:00:00+00 991.12 2012-04-07 02:00:00+00 991.71 2012-04-07 03:00:00+00 992.13 2012-04-07 04:00:00+00 992.27 2012-04-07 05:00:00+00 992.37 2012-04-07 06:00:00+00 992.53 2012-04-07 07:00:00+00 992.77 2012-04-07 08:00:00+00 993.08 2012-04-07 09:00:00+00 993.03 2012-04-07 10:00:00+00 993.40 2012-04-07 11:00:00+00 993.53 2012-04-07 12:00:00+00 993.96 2012-04-07 13:00:00+00 994.44 2012-04-07 14:00:00+00 994.81 2012-04-07 15:00:00+00 995.11 2012-04-07 16:00:00+00 995.68 2012-04-07 17:00:00+00 996.04 2012-04-07 18:00:00+00 996.55 2012-04-07 19:00:00+00 996.72 2012-04-07 20:00:00+00 996.96 2012-04-07 21:00:00+00 997.53 2012-04-07 22:00:00+00 997.93 2012-04-07 23:00:00+00 998.43 2012-04-08 00:00:00+00 998.64 2012-04-08 01:00:00+00 999.41 2012-04-08 02:00:00+00 1000.25 2012-04-08 03:00:00+00 1001.13 2012-04-08 04:00:00+00 1001.65 2012-04-08 05:00:00+00 1001.93 2012-04-08 06:00:00+00 1002.25 2012-04-08 07:00:00+00 1003.16 2012-04-08 08:00:00+00 1003.97 2012-04-08 09:00:00+00 1004.75 2012-04-08 10:00:00+00 1005.31 2012-04-08 11:00:00+00 1005.96 2012-04-08 12:00:00+00 1006.53 2012-04-08 13:00:00+00 1007.13 2012-04-08 14:00:00+00 1007.28 2012-04-08 15:00:00+00 1008.12 2012-04-08 16:00:00+00 1008.79 2012-04-08 17:00:00+00 1009.11 2012-04-08 18:00:00+00 1009.15 2012-04-08 19:00:00+00 1009.12 2012-04-08 20:00:00+00 1009.07 2012-04-08 21:00:00+00 1008.79 2012-04-08 22:00:00+00 1008.51 2012-04-08 23:00:00+00 1008.31 2012-04-09 00:00:00+00 1008.29 2012-04-09 01:00:00+00 1008.19 2012-04-09 02:00:00+00 1008.04 2012-04-09 03:00:00+00 1007.97 2012-04-09 04:00:00+00 1007.91 2012-04-09 05:00:00+00 1007.84 2012-04-09 06:00:00+00 1007.88 2012-04-09 07:00:00+00 1007.76 2012-04-09 08:00:00+00 1007.64 2012-04-09 09:00:00+00 1007.65 2012-04-09 10:00:00+00 1007.83 2012-04-09 11:00:00+00 1008.07 2012-04-09 12:00:00+00 1008.33 2012-04-09 13:00:00+00 1008.37 2012-04-09 14:00:00+00 1008.48 2012-04-09 15:00:00+00 1008.56 2012-04-09 16:00:00+00 1008.33 2012-04-09 17:00:00+00 1007.93 2012-04-09 18:00:00+00 1007.71 2012-04-09 19:00:00+00 1007.24 2012-04-09 20:00:00+00 1006.83 2012-04-09 21:00:00+00 1006.45 2012-04-09 22:00:00+00 1006.04 2012-04-09 23:00:00+00 1005.68 2012-04-10 00:00:00+00 1005.52 2012-04-10 01:00:00+00 1005.24 2012-04-10 02:00:00+00 1005.11 2012-04-10 03:00:00+00 1005.09 2012-04-10 04:00:00+00 1005.01 2012-04-10 05:00:00+00 1004.92 2012-04-10 06:00:00+00 1004.56 2012-04-10 07:00:00+00 1004.35 2012-04-10 08:00:00+00 1004.16 2012-04-10 09:00:00+00 1004.01 2012-04-10 10:00:00+00 1003.64 2012-04-10 11:00:00+00 1003.29 2012-04-10 12:00:00+00 1002.85 2012-04-10 13:00:00+00 1002.80 2012-04-10 14:00:00+00 1002.43 2012-04-10 15:00:00+00 1002.12 2012-04-10 16:00:00+00 1001.60 2012-04-10 17:00:00+00 1000.51 2012-04-10 18:00:00+00 999.69 2012-04-10 19:00:00+00 999.08 2012-04-10 20:00:00+00 998.83 2012-04-10 21:00:00+00 997.53 2012-04-10 22:00:00+00 996.89 2012-04-10 23:00:00+00 996.29 2012-04-11 00:00:00+00 995.77 2012-04-11 01:00:00+00 995.37 2012-04-11 02:00:00+00 995.17 2012-04-11 03:00:00+00 994.79 2012-04-11 04:00:00+00 994.33 2012-04-11 05:00:00+00 993.80 2012-04-11 06:00:00+00 993.60 2012-04-11 07:00:00+00 993.31 2012-04-11 08:00:00+00 992.28 2012-04-11 09:00:00+00 991.76 2012-04-11 10:00:00+00 991.64 2012-04-11 11:00:00+00 991.53 2012-04-11 12:00:00+00 991.04 2012-04-11 13:00:00+00 990.93 2012-04-11 14:00:00+00 990.84 2012-04-11 15:00:00+00 990.56 2012-04-11 16:00:00+00 990.57 2012-04-11 17:00:00+00 990.19 2012-04-11 18:00:00+00 990.03 2012-04-11 19:00:00+00 989.99 2012-04-11 20:00:00+00 989.31 2012-04-11 21:00:00+00 989.23 2012-04-11 22:00:00+00 989.28 2012-04-11 23:00:00+00 989.25 2012-04-12 00:00:00+00 989.25 2012-04-12 01:00:00+00 989.31 2012-04-12 02:00:00+00 989.51 2012-04-12 03:00:00+00 990.32 2012-04-12 04:00:00+00 990.68 2012-04-12 05:00:00+00 990.69 2012-04-12 06:00:00+00 990.73 2012-04-12 07:00:00+00 990.84 2012-04-12 08:00:00+00 991.11 2012-04-12 09:00:00+00 991.47 2012-04-12 10:00:00+00 991.60 2012-04-12 11:00:00+00 991.64 2012-04-12 12:00:00+00 992.40 2012-04-12 13:00:00+00 992.39 2012-04-12 14:00:00+00 992.48 2012-04-12 15:00:00+00 992.93 2012-04-12 16:00:00+00 993.25 2012-04-12 17:00:00+00 992.93 2012-04-12 18:00:00+00 993.05 2012-04-12 19:00:00+00 992.91 2012-04-12 20:00:00+00 992.85 2012-04-12 21:00:00+00 992.56 2012-04-12 22:00:00+00 991.88 2012-04-12 23:00:00+00 991.71 2012-04-13 00:00:00+00 991.76 2012-04-13 01:00:00+00 991.83 2012-04-13 02:00:00+00 992.09 2012-04-13 03:00:00+00 992.39 2012-04-13 04:00:00+00 992.35 2012-04-13 05:00:00+00 992.67 2012-04-13 06:00:00+00 992.67 2012-04-13 07:00:00+00 992.59 2012-04-13 08:00:00+00 992.28 2012-04-13 09:00:00+00 991.84 2012-04-13 10:00:00+00 991.56 2012-04-13 11:00:00+00 990.69 2012-04-13 12:00:00+00 990.56 2012-04-13 13:00:00+00 990.44 2012-04-13 14:00:00+00 990.29 2012-04-13 15:00:00+00 989.64 2012-04-13 16:00:00+00 989.59 2012-04-13 17:00:00+00 988.95 2012-04-13 18:00:00+00 988.72 2012-04-13 19:00:00+00 988.16 2012-04-13 20:00:00+00 987.92 2012-04-13 21:00:00+00 987.88 2012-04-13 22:00:00+00 987.68 2012-04-13 23:00:00+00 987.20 2012-04-14 00:00:00+00 987.24 2012-04-14 01:00:00+00 987.25 2012-04-14 02:00:00+00 987.64 2012-04-14 03:00:00+00 988.07 2012-04-14 04:00:00+00 988.48 2012-04-14 05:00:00+00 988.80 2012-04-14 06:00:00+00 989.37 2012-04-14 07:00:00+00 989.89 2012-04-14 08:00:00+00 990.63 2012-04-14 09:00:00+00 990.88 2012-04-14 10:00:00+00 992.00 2012-04-14 11:00:00+00 992.80 2012-04-14 12:00:00+00 993.13 2012-04-14 13:00:00+00 994.76 2012-04-14 14:00:00+00 995.08 2012-04-14 15:00:00+00 996.67 2012-04-14 16:00:00+00 997.56 2012-04-14 17:00:00+00 997.80 2012-04-14 18:00:00+00 998.19 2012-04-14 19:00:00+00 999.43 2012-04-14 20:00:00+00 999.65 2012-04-14 21:00:00+00 1000.23 2012-04-14 22:00:00+00 1000.53 2012-04-14 23:00:00+00 1001.04 2012-04-15 00:00:00+00 1001.49 2012-04-15 01:00:00+00 1002.31 2012-04-15 02:00:00+00 1002.81 2012-04-15 03:00:00+00 1003.24 2012-04-15 04:00:00+00 1003.55 2012-04-15 05:00:00+00 1003.68 2012-04-15 06:00:00+00 1003.69 2012-04-15 07:00:00+00 1003.71 2012-04-15 08:00:00+00 1003.73 2012-04-15 09:00:00+00 1003.53 2012-04-15 10:00:00+00 1003.41 2012-04-15 11:00:00+00 1003.36 2012-04-15 12:00:00+00 1003.23 2012-04-15 13:00:00+00 1002.87 2012-04-15 14:00:00+00 1002.88 2012-04-15 15:00:00+00 1002.79 2012-04-15 16:00:00+00 1002.36 2012-04-15 17:00:00+00 1001.61 2012-04-15 18:00:00+00 1001.25 2012-04-15 19:00:00+00 1000.49 2012-04-15 20:00:00+00 998.81 2012-04-15 21:00:00+00 998.52 2012-04-15 22:00:00+00 998.07 2012-04-15 23:00:00+00 997.24 2012-04-16 00:00:00+00 996.81 2012-04-16 01:00:00+00 995.57 2012-04-16 02:00:00+00 995.36 2012-04-16 03:00:00+00 995.25 2012-04-16 04:00:00+00 995.11 2012-04-16 05:00:00+00 994.48 2012-04-16 06:00:00+00 993.84 2012-04-16 07:00:00+00 993.41 2012-04-16 08:00:00+00 993.32 2012-04-16 09:00:00+00 993.21 2012-04-16 10:00:00+00 992.65 2012-04-16 11:00:00+00 992.43 2012-04-16 12:00:00+00 992.27 2012-04-16 13:00:00+00 992.47 2012-04-16 14:00:00+00 992.51 2012-04-16 15:00:00+00 992.47 2012-04-16 16:00:00+00 992.41 2012-04-16 17:00:00+00 992.36 2012-04-16 18:00:00+00 992.15 2012-04-16 19:00:00+00 992.15 2012-04-16 20:00:00+00 992.27 2012-04-16 21:00:00+00 992.68 2012-04-16 22:00:00+00 992.83 2012-04-16 23:00:00+00 993.23 2012-04-17 00:00:00+00 993.68 2012-04-17 01:00:00+00 994.17 2012-04-17 02:00:00+00 994.32 2012-04-17 03:00:00+00 994.57 2012-04-17 04:00:00+00 995.05 2012-04-17 05:00:00+00 995.33 2012-04-17 06:00:00+00 995.76 2012-04-17 07:00:00+00 996.03 2012-04-17 08:00:00+00 996.27 2012-04-17 09:00:00+00 996.48 2012-04-17 10:00:00+00 997.07 2012-04-17 11:00:00+00 997.12 2012-04-17 12:00:00+00 997.55 2012-04-17 13:00:00+00 997.75 2012-04-17 14:00:00+00 998.00 2012-04-17 15:00:00+00 998.15 2012-04-17 16:00:00+00 998.19 2012-04-17 17:00:00+00 998.13 2012-04-17 18:00:00+00 997.97 2012-04-17 19:00:00+00 997.48 2012-04-17 20:00:00+00 997.37 2012-04-17 21:00:00+00 997.29 2012-04-17 22:00:00+00 997.00 2012-04-17 23:00:00+00 996.83 2012-04-18 00:00:00+00 996.69 2012-04-18 01:00:00+00 996.47 2012-04-18 02:00:00+00 996.17 2012-04-18 03:00:00+00 996.05 2012-04-18 04:00:00+00 995.92 2012-04-18 05:00:00+00 995.88 2012-04-18 06:00:00+00 995.80 2012-04-18 07:00:00+00 995.80 2012-04-18 08:00:00+00 995.73 2012-04-18 09:00:00+00 995.55 2012-04-18 10:00:00+00 995.64 2012-04-18 11:00:00+00 995.41 2012-04-18 12:00:00+00 995.21 2012-04-18 13:00:00+00 995.17 2012-04-18 14:00:00+00 994.84 2012-04-18 15:00:00+00 994.77 2012-04-18 16:00:00+00 994.67 2012-04-18 17:00:00+00 994.32 2012-04-18 18:00:00+00 993.68 2012-04-18 19:00:00+00 993.63 2012-04-18 20:00:00+00 993.41 2012-04-18 21:00:00+00 992.61 2012-04-18 22:00:00+00 992.33 2012-04-18 23:00:00+00 992.15 2012-04-19 00:00:00+00 991.93 2012-04-19 01:00:00+00 991.81 2012-04-19 02:00:00+00 991.81 2012-04-19 03:00:00+00 992.07 2012-04-19 04:00:00+00 992.45 2012-04-19 05:00:00+00 992.48 2012-04-19 06:00:00+00 992.59 2012-04-19 07:00:00+00 992.81 2012-04-19 08:00:00+00 992.76 2012-04-19 09:00:00+00 992.73 2012-04-19 10:00:00+00 992.73 2012-04-19 11:00:00+00 992.65 2012-04-19 12:00:00+00 992.57 2012-04-19 13:00:00+00 992.59 2012-04-19 14:00:00+00 992.51 2012-04-19 15:00:00+00 992.47 2012-04-19 16:00:00+00 992.32 2012-04-19 17:00:00+00 992.29 2012-04-19 18:00:00+00 992.08 2012-04-19 19:00:00+00 992.01 2012-04-19 20:00:00+00 991.36 2012-04-19 21:00:00+00 991.25 2012-04-19 22:00:00+00 990.97 2012-04-19 23:00:00+00 990.65 2012-04-20 00:00:00+00 990.05 2012-04-20 01:00:00+00 989.93 2012-04-20 02:00:00+00 989.72 2012-04-20 03:00:00+00 989.40 2012-04-20 04:00:00+00 988.71 2012-04-20 05:00:00+00 988.53 2012-04-20 06:00:00+00 988.21 2012-04-20 07:00:00+00 987.61 2012-04-20 08:00:00+00 987.29 2012-04-20 09:00:00+00 985.93 2012-04-20 10:00:00+00 985.76 2012-04-20 11:00:00+00 985.39 2012-04-20 12:00:00+00 985.05 2012-04-20 13:00:00+00 984.59 2012-04-20 14:00:00+00 984.44 2012-04-20 15:00:00+00 983.93 2012-04-20 16:00:00+00 983.65 2012-04-20 17:00:00+00 983.35 2012-04-20 18:00:00+00 983.11 2012-04-20 19:00:00+00 983.03 2012-04-20 20:00:00+00 982.89 2012-04-20 21:00:00+00 982.80 2012-04-20 22:00:00+00 982.91 2012-04-20 23:00:00+00 983.12 2012-04-21 00:00:00+00 983.12 2012-04-21 01:00:00+00 983.27 2012-04-21 02:00:00+00 983.36 2012-04-21 03:00:00+00 983.79 2012-04-21 04:00:00+00 983.77 2012-04-21 05:00:00+00 983.84 2012-04-21 06:00:00+00 984.05 2012-04-21 07:00:00+00 984.29 2012-04-21 08:00:00+00 984.56 2012-04-21 09:00:00+00 984.55 2012-04-21 10:00:00+00 984.80 2012-04-21 11:00:00+00 985.24 2012-04-21 12:00:00+00 985.83 2012-04-21 13:00:00+00 986.57 2012-04-21 14:00:00+00 987.01 2012-04-21 15:00:00+00 987.23 2012-04-21 16:00:00+00 988.05 2012-04-21 17:00:00+00 988.11 2012-04-21 18:00:00+00 988.35 2012-04-21 19:00:00+00 988.56 2012-04-21 20:00:00+00 988.89 2012-04-21 21:00:00+00 989.15 2012-04-21 22:00:00+00 989.33 2012-04-21 23:00:00+00 989.29 2012-04-22 00:00:00+00 989.32 2012-04-22 01:00:00+00 989.59 2012-04-22 02:00:00+00 989.87 2012-04-22 03:00:00+00 990.08 2012-04-22 04:00:00+00 990.39 2012-04-22 05:00:00+00 990.41 2012-04-22 06:00:00+00 990.35 2012-04-22 07:00:00+00 990.13 2012-04-22 08:00:00+00 990.21 2012-04-22 09:00:00+00 990.16 2012-04-22 10:00:00+00 990.01 2012-04-22 11:00:00+00 989.96 2012-04-22 12:00:00+00 989.92 2012-04-22 13:00:00+00 990.09 2012-04-22 14:00:00+00 990.05 2012-04-22 15:00:00+00 989.91 2012-04-22 16:00:00+00 989.68 2012-04-22 17:00:00+00 989.52 2012-04-22 18:00:00+00 989.32 2012-04-22 19:00:00+00 989.07 2012-04-22 20:00:00+00 988.88 2012-04-22 21:00:00+00 989.16 2012-04-22 22:00:00+00 988.83 2012-04-22 23:00:00+00 989.53 2012-04-23 00:00:00+00 990.09 2012-04-23 01:00:00+00 990.44 2012-04-23 02:00:00+00 991.28 2012-04-23 03:00:00+00 991.53 2012-04-23 04:00:00+00 992.12 2012-04-23 05:00:00+00 992.55 2012-04-23 06:00:00+00 992.97 2012-04-23 07:00:00+00 992.95 2012-04-23 08:00:00+00 993.16 2012-04-23 09:00:00+00 993.69 2012-04-23 10:00:00+00 994.01 2012-04-23 11:00:00+00 994.53 2012-04-23 12:00:00+00 994.79 2012-04-23 13:00:00+00 994.87 2012-04-23 14:00:00+00 995.08 2012-04-23 15:00:00+00 995.17 2012-04-23 16:00:00+00 995.37 2012-04-23 17:00:00+00 995.28 2012-04-23 18:00:00+00 995.20 2012-04-23 19:00:00+00 995.15 2012-04-23 20:00:00+00 994.60 2012-04-23 21:00:00+00 994.55 2012-04-23 22:00:00+00 994.39 2012-04-23 23:00:00+00 994.13 2012-04-24 00:00:00+00 994.11 2012-04-24 01:00:00+00 994.05 2012-04-24 02:00:00+00 994.13 2012-04-24 03:00:00+00 994.45 2012-04-24 04:00:00+00 994.57 2012-04-24 05:00:00+00 994.60 2012-04-24 06:00:00+00 994.72 2012-04-24 07:00:00+00 994.84 2012-04-24 08:00:00+00 995.11 2012-04-24 09:00:00+00 995.16 2012-04-24 10:00:00+00 995.19 2012-04-24 11:00:00+00 995.21 2012-04-24 12:00:00+00 995.31 2012-04-24 13:00:00+00 995.40 2012-04-24 14:00:00+00 995.48 2012-04-24 15:00:00+00 995.45 2012-04-24 16:00:00+00 995.55 2012-04-24 17:00:00+00 995.40 2012-04-24 18:00:00+00 995.24 2012-04-24 19:00:00+00 995.04 2012-04-24 20:00:00+00 994.83 2012-04-24 21:00:00+00 994.63 2012-04-24 22:00:00+00 994.56 2012-04-24 23:00:00+00 994.75 2012-04-25 00:00:00+00 994.84 2012-04-25 01:00:00+00 994.89 2012-04-25 02:00:00+00 995.48 2012-04-25 03:00:00+00 995.65 2012-04-25 04:00:00+00 996.00 2012-04-25 05:00:00+00 996.44 2012-04-25 06:00:00+00 996.60 2012-04-25 07:00:00+00 996.95 2012-04-25 08:00:00+00 998.05 2012-04-25 09:00:00+00 998.16 2012-04-25 10:00:00+00 998.79 2012-04-25 11:00:00+00 998.91 2012-04-25 12:00:00+00 999.35 2012-04-25 13:00:00+00 999.59 2012-04-25 14:00:00+00 999.71 2012-04-25 15:00:00+00 999.84 2012-04-25 16:00:00+00 999.83 2012-04-25 17:00:00+00 999.88 2012-04-25 18:00:00+00 999.65 2012-04-25 19:00:00+00 999.49 2012-04-25 20:00:00+00 999.40 2012-04-25 21:00:00+00 999.03 2012-04-25 22:00:00+00 998.83 2012-04-25 23:00:00+00 998.67 2012-04-26 00:00:00+00 998.64 2012-04-26 01:00:00+00 998.97 2012-04-26 02:00:00+00 999.16 2012-04-26 03:00:00+00 999.21 2012-04-26 04:00:00+00 999.19 2012-04-26 05:00:00+00 998.75 2012-04-26 06:00:00+00 998.68 2012-04-26 07:00:00+00 998.45 2012-04-26 08:00:00+00 998.17 2012-04-26 09:00:00+00 997.85 2012-04-26 10:00:00+00 997.73 2012-04-26 11:00:00+00 997.73 2012-04-26 12:00:00+00 996.85 2012-04-26 13:00:00+00 996.75 2012-04-26 14:00:00+00 996.48 2012-04-26 15:00:00+00 995.85 2012-04-26 16:00:00+00 995.55 2012-04-26 17:00:00+00 994.83 2012-04-26 18:00:00+00 994.35 2012-04-26 19:00:00+00 993.73 2012-04-26 20:00:00+00 993.19 2012-04-26 21:00:00+00 992.88 2012-04-26 22:00:00+00 992.27 2012-04-26 23:00:00+00 991.61 2012-04-27 00:00:00+00 991.32 2012-04-27 01:00:00+00 991.01 2012-04-27 02:00:00+00 990.51 2012-04-27 03:00:00+00 990.16 2012-04-27 04:00:00+00 990.07 2012-04-27 05:00:00+00 989.72 2012-04-27 06:00:00+00 989.64 2012-04-27 07:00:00+00 989.53 2012-04-27 08:00:00+00 989.19 2012-04-27 09:00:00+00 988.87 2012-04-27 10:00:00+00 988.47 2012-04-27 11:00:00+00 988.29 2012-04-27 12:00:00+00 988.12 2012-04-27 13:00:00+00 987.65 2012-04-27 14:00:00+00 987.40 2012-04-27 15:00:00+00 987.23 2012-04-27 16:00:00+00 986.64 2012-04-27 17:00:00+00 986.48 2012-04-27 18:00:00+00 986.20 2012-04-27 19:00:00+00 986.08 2012-04-27 20:00:00+00 986.03 2012-04-27 21:00:00+00 985.97 2012-04-27 22:00:00+00 985.92 2012-04-27 23:00:00+00 985.72 2012-04-28 00:00:00+00 985.79 2012-04-28 01:00:00+00 985.37 2012-04-28 02:00:00+00 985.13 2012-04-28 03:00:00+00 985.08 2012-04-28 04:00:00+00 984.99 2012-04-28 05:00:00+00 984.84 2012-04-28 06:00:00+00 984.73 2012-04-28 07:00:00+00 984.36 2012-04-28 08:00:00+00 984.37 2012-04-28 09:00:00+00 984.20 2012-04-28 10:00:00+00 984.28 2012-04-28 11:00:00+00 984.08 2012-04-28 12:00:00+00 983.88 2012-04-28 13:00:00+00 983.47 2012-04-28 14:00:00+00 983.24 2012-04-28 15:00:00+00 982.15 2012-04-28 16:00:00+00 981.93 2012-04-28 17:00:00+00 981.33 2012-04-28 18:00:00+00 981.00 2012-04-28 19:00:00+00 980.48 2012-04-28 20:00:00+00 980.39 2012-04-28 21:00:00+00 980.47 2012-04-28 22:00:00+00 980.55 2012-04-28 23:00:00+00 980.57 2012-04-29 00:00:00+00 981.04 2012-04-29 01:00:00+00 981.15 2012-04-29 02:00:00+00 981.28 2012-04-29 03:00:00+00 981.40 2012-04-29 04:00:00+00 982.44 2012-04-29 05:00:00+00 983.92 2012-04-29 06:00:00+00 983.99 2012-04-29 07:00:00+00 984.93 2012-04-29 08:00:00+00 985.85 2012-04-29 09:00:00+00 986.21 2012-04-29 10:00:00+00 986.44 2012-04-29 11:00:00+00 986.77 2012-04-29 12:00:00+00 987.36 2012-04-29 13:00:00+00 987.79 2012-04-29 14:00:00+00 987.77 2012-04-29 15:00:00+00 987.75 2012-04-29 16:00:00+00 987.64 2012-04-29 17:00:00+00 987.04 2012-04-29 18:00:00+00 986.79 2012-04-29 19:00:00+00 985.71 2012-04-29 20:00:00+00 985.52 2012-04-29 21:00:00+00 985.07 2012-04-29 22:00:00+00 984.24 2012-04-29 23:00:00+00 984.08 2012-04-30 00:00:00+00 983.73 2012-04-30 01:00:00+00 983.40 2012-04-30 02:00:00+00 983.12 2012-04-30 03:00:00+00 982.97 2012-04-30 04:00:00+00 982.64 2012-04-30 05:00:00+00 982.53 2012-04-30 06:00:00+00 982.15 2012-04-30 07:00:00+00 982.11 2012-04-30 08:00:00+00 981.51 2012-04-30 09:00:00+00 981.31 2012-04-30 10:00:00+00 981.20 2012-04-30 11:00:00+00 981.17 2012-04-30 12:00:00+00 980.73 2012-04-30 13:00:00+00 980.64 2012-04-30 14:00:00+00 980.67 2012-04-30 15:00:00+00 980.52 2012-04-30 16:00:00+00 980.28 2012-04-30 17:00:00+00 980.05 2012-04-30 18:00:00+00 979.95 2012-04-30 19:00:00+00 979.76 2012-04-30 20:00:00+00 979.56 2012-04-30 21:00:00+00 979.65 2012-04-30 22:00:00+00 979.52 2012-04-30 23:00:00+00 979.56