2012-03-01 00:00:00+00 991.09 2012-03-01 01:00:00+00 991.69 2012-03-01 02:00:00+00 992.40 2012-03-01 03:00:00+00 992.45 2012-03-01 04:00:00+00 992.83 2012-03-01 05:00:00+00 992.83 2012-03-01 06:00:00+00 993.47 2012-03-01 07:00:00+00 993.91 2012-03-01 08:00:00+00 994.40 2012-03-01 09:00:00+00 994.84 2012-03-01 10:00:00+00 994.96 2012-03-01 11:00:00+00 995.07 2012-03-01 12:00:00+00 995.33 2012-03-01 13:00:00+00 996.03 2012-03-01 14:00:00+00 996.21 2012-03-01 15:00:00+00 996.35 2012-03-01 16:00:00+00 996.71 2012-03-01 17:00:00+00 996.85 2012-03-01 18:00:00+00 996.95 2012-03-01 19:00:00+00 996.85 2012-03-01 20:00:00+00 997.01 2012-03-01 21:00:00+00 997.12 2012-03-01 22:00:00+00 997.09 2012-03-01 23:00:00+00 997.05 2012-03-02 00:00:00+00 997.15 2012-03-02 01:00:00+00 997.12 2012-03-02 02:00:00+00 997.12 2012-03-02 03:00:00+00 997.01 2012-03-02 04:00:00+00 997.00 2012-03-02 05:00:00+00 996.96 2012-03-02 06:00:00+00 996.71 2012-03-02 07:00:00+00 996.23 2012-03-02 08:00:00+00 995.81 2012-03-02 09:00:00+00 995.36 2012-03-02 10:00:00+00 995.24 2012-03-02 11:00:00+00 994.69 2012-03-02 12:00:00+00 993.96 2012-03-02 13:00:00+00 993.87 2012-03-02 14:00:00+00 993.11 2012-03-02 15:00:00+00 992.43 2012-03-02 16:00:00+00 991.89 2012-03-02 17:00:00+00 991.16 2012-03-02 18:00:00+00 990.52 2012-03-02 19:00:00+00 989.93 2012-03-02 20:00:00+00 989.44 2012-03-02 21:00:00+00 988.93 2012-03-02 22:00:00+00 988.71 2012-03-02 23:00:00+00 988.67 2012-03-03 00:00:00+00 988.32 2012-03-03 01:00:00+00 988.59 2012-03-03 02:00:00+00 988.17 2012-03-03 03:00:00+00 987.55 2012-03-03 04:00:00+00 986.68 2012-03-03 05:00:00+00 986.12 2012-03-03 06:00:00+00 985.35 2012-03-03 07:00:00+00 984.64 2012-03-03 08:00:00+00 983.69 2012-03-03 09:00:00+00 982.85 2012-03-03 10:00:00+00 981.89 2012-03-03 11:00:00+00 980.71 2012-03-03 12:00:00+00 979.87 2012-03-03 13:00:00+00 979.19 2012-03-03 14:00:00+00 978.67 2012-03-03 15:00:00+00 977.15 2012-03-03 16:00:00+00 976.83 2012-03-03 17:00:00+00 975.90 2012-03-03 18:00:00+00 975.79 2012-03-03 19:00:00+00 975.34 2012-03-03 20:00:00+00 975.30 2012-03-03 21:00:00+00 975.40 2012-03-03 22:00:00+00 976.11 2012-03-03 23:00:00+00 976.90 2012-03-04 00:00:00+00 977.55 2012-03-04 01:00:00+00 978.22 2012-03-04 02:00:00+00 979.24 2012-03-04 03:00:00+00 980.13 2012-03-04 04:00:00+00 980.81 2012-03-04 05:00:00+00 981.28 2012-03-04 06:00:00+00 982.21 2012-03-04 07:00:00+00 983.00 2012-03-04 08:00:00+00 983.51 2012-03-04 09:00:00+00 984.11 2012-03-04 10:00:00+00 984.69 2012-03-04 11:00:00+00 985.15 2012-03-04 12:00:00+00 985.53 2012-03-04 13:00:00+00 985.91 2012-03-04 14:00:00+00 986.17 2012-03-04 15:00:00+00 986.32 2012-03-04 16:00:00+00 986.47 2012-03-04 17:00:00+00 986.36 2012-03-04 18:00:00+00 986.27 2012-03-04 19:00:00+00 986.11 2012-03-04 20:00:00+00 985.88 2012-03-04 21:00:00+00 985.84 2012-03-04 22:00:00+00 985.87 2012-03-04 23:00:00+00 986.04 2012-03-05 00:00:00+00 986.41 2012-03-05 01:00:00+00 986.33 2012-03-05 02:00:00+00 986.40 2012-03-05 03:00:00+00 986.56 2012-03-05 04:00:00+00 986.73 2012-03-05 05:00:00+00 986.85 2012-03-05 06:00:00+00 987.35 2012-03-05 07:00:00+00 987.65 2012-03-05 08:00:00+00 987.67 2012-03-05 09:00:00+00 988.08 2012-03-05 10:00:00+00 988.25 2012-03-05 11:00:00+00 988.64 2012-03-05 12:00:00+00 989.01 2012-03-05 13:00:00+00 989.24 2012-03-05 14:00:00+00 989.28 2012-03-05 15:00:00+00 989.84 2012-03-05 16:00:00+00 990.08 2012-03-05 17:00:00+00 990.37 2012-03-05 18:00:00+00 990.56 2012-03-05 19:00:00+00 990.31 2012-03-05 20:00:00+00 990.32 2012-03-05 21:00:00+00 990.57 2012-03-05 22:00:00+00 990.84 2012-03-05 23:00:00+00 991.21 2012-03-06 00:00:00+00 991.76 2012-03-06 01:00:00+00 992.20 2012-03-06 02:00:00+00 992.47 2012-03-06 03:00:00+00 992.45 2012-03-06 04:00:00+00 992.68 2012-03-06 05:00:00+00 992.97 2012-03-06 06:00:00+00 992.77 2012-03-06 07:00:00+00 992.45 2012-03-06 08:00:00+00 992.47 2012-03-06 09:00:00+00 992.40 2012-03-06 10:00:00+00 992.36 2012-03-06 11:00:00+00 992.37 2012-03-06 12:00:00+00 991.95 2012-03-06 13:00:00+00 991.88 2012-03-06 14:00:00+00 991.89 2012-03-06 15:00:00+00 991.28 2012-03-06 16:00:00+00 991.29 2012-03-06 17:00:00+00 991.08 2012-03-06 18:00:00+00 990.35 2012-03-06 19:00:00+00 989.64 2012-03-06 20:00:00+00 988.81 2012-03-06 21:00:00+00 988.01 2012-03-06 22:00:00+00 987.57 2012-03-06 23:00:00+00 987.21 2012-03-07 00:00:00+00 986.75 2012-03-07 01:00:00+00 985.95 2012-03-07 02:00:00+00 984.88 2012-03-07 03:00:00+00 984.03 2012-03-07 04:00:00+00 983.17 2012-03-07 05:00:00+00 982.16 2012-03-07 06:00:00+00 981.64 2012-03-07 07:00:00+00 980.99 2012-03-07 08:00:00+00 980.43 2012-03-07 09:00:00+00 980.83 2012-03-07 10:00:00+00 980.64 2012-03-07 11:00:00+00 980.80 2012-03-07 12:00:00+00 981.13 2012-03-07 13:00:00+00 981.91 2012-03-07 14:00:00+00 982.25 2012-03-07 15:00:00+00 983.04 2012-03-07 16:00:00+00 983.85 2012-03-07 17:00:00+00 985.01 2012-03-07 18:00:00+00 985.43 2012-03-07 19:00:00+00 986.05 2012-03-07 20:00:00+00 986.56 2012-03-07 21:00:00+00 987.31 2012-03-07 22:00:00+00 988.36 2012-03-07 23:00:00+00 988.63 2012-03-08 00:00:00+00 989.80 2012-03-08 01:00:00+00 989.96 2012-03-08 02:00:00+00 990.77 2012-03-08 03:00:00+00 991.20 2012-03-08 04:00:00+00 991.72 2012-03-08 05:00:00+00 991.72 2012-03-08 06:00:00+00 991.75 2012-03-08 07:00:00+00 991.61 2012-03-08 08:00:00+00 992.21 2012-03-08 09:00:00+00 992.44 2012-03-08 10:00:00+00 992.43 2012-03-08 11:00:00+00 992.99 2012-03-08 12:00:00+00 993.27 2012-03-08 13:00:00+00 993.48 2012-03-08 14:00:00+00 993.76 2012-03-08 15:00:00+00 993.81 2012-03-08 16:00:00+00 993.89 2012-03-08 17:00:00+00 993.89 2012-03-08 18:00:00+00 993.79 2012-03-08 19:00:00+00 993.55 2012-03-08 20:00:00+00 993.53 2012-03-08 21:00:00+00 993.16 2012-03-08 22:00:00+00 992.77 2012-03-08 23:00:00+00 992.56 2012-03-09 00:00:00+00 992.57 2012-03-09 01:00:00+00 991.91 2012-03-09 02:00:00+00 991.73 2012-03-09 03:00:00+00 990.91 2012-03-09 04:00:00+00 989.88 2012-03-09 05:00:00+00 988.80 2012-03-09 06:00:00+00 987.99 2012-03-09 07:00:00+00 986.35 2012-03-09 08:00:00+00 985.47 2012-03-09 09:00:00+00 983.77 2012-03-09 10:00:00+00 981.61 2012-03-09 11:00:00+00 979.44 2012-03-09 12:00:00+00 976.50 2012-03-09 13:00:00+00 974.60 2012-03-09 14:00:00+00 971.60 2012-03-09 15:00:00+00 968.44 2012-03-09 16:00:00+00 965.60 2012-03-09 17:00:00+00 963.63 2012-03-09 18:00:00+00 961.54 2012-03-09 19:00:00+00 960.64 2012-03-09 20:00:00+00 960.80 2012-03-09 21:00:00+00 961.44 2012-03-09 22:00:00+00 962.75 2012-03-09 23:00:00+00 963.48 2012-03-10 00:00:00+00 964.24 2012-03-10 01:00:00+00 965.10 2012-03-10 02:00:00+00 965.63 2012-03-10 03:00:00+00 966.22 2012-03-10 04:00:00+00 967.56 2012-03-10 05:00:00+00 968.80 2012-03-10 06:00:00+00 969.08 2012-03-10 07:00:00+00 970.88 2012-03-10 08:00:00+00 971.68 2012-03-10 09:00:00+00 972.26 2012-03-10 10:00:00+00 972.95 2012-03-10 11:00:00+00 973.70 2012-03-10 12:00:00+00 974.39 2012-03-10 13:00:00+00 975.16 2012-03-10 14:00:00+00 975.98 2012-03-10 15:00:00+00 976.58 2012-03-10 16:00:00+00 977.07 2012-03-10 17:00:00+00 977.94 2012-03-10 18:00:00+00 978.36 2012-03-10 19:00:00+00 978.42 2012-03-10 20:00:00+00 978.78 2012-03-10 21:00:00+00 978.88 2012-03-10 22:00:00+00 979.29 2012-03-10 23:00:00+00 979.56 2012-03-11 00:00:00+00 980.09 2012-03-11 01:00:00+00 980.17 2012-03-11 02:00:00+00 980.55 2012-03-11 03:00:00+00 980.85 2012-03-11 04:00:00+00 980.83 2012-03-11 05:00:00+00 980.77 2012-03-11 06:00:00+00 980.48 2012-03-11 07:00:00+00 980.43 2012-03-11 08:00:00+00 980.57 2012-03-11 09:00:00+00 980.41 2012-03-11 10:00:00+00 979.97 2012-03-11 11:00:00+00 979.93 2012-03-11 12:00:00+00 979.40 2012-03-11 13:00:00+00 978.70 2012-03-11 14:00:00+00 977.98 2012-03-11 15:00:00+00 977.75 2012-03-11 16:00:00+00 977.92 2012-03-11 17:00:00+00 977.64 2012-03-11 18:00:00+00 977.22 2012-03-11 19:00:00+00 976.60 2012-03-11 20:00:00+00 976.02 2012-03-11 21:00:00+00 975.47 2012-03-11 22:00:00+00 975.18 2012-03-11 23:00:00+00 974.68 2012-03-12 00:00:00+00 974.44 2012-03-12 01:00:00+00 974.44 2012-03-12 02:00:00+00 974.19 2012-03-12 03:00:00+00 974.08 2012-03-12 04:00:00+00 973.48 2012-03-12 05:00:00+00 973.27 2012-03-12 06:00:00+00 973.11 2012-03-12 07:00:00+00 972.67 2012-03-12 08:00:00+00 972.04 2012-03-12 09:00:00+00 971.58 2012-03-12 10:00:00+00 971.16 2012-03-12 11:00:00+00 970.88 2012-03-12 12:00:00+00 970.56 2012-03-12 13:00:00+00 970.16 2012-03-12 14:00:00+00 970.04 2012-03-12 15:00:00+00 969.39 2012-03-12 16:00:00+00 968.94 2012-03-12 17:00:00+00 968.55 2012-03-12 18:00:00+00 968.18 2012-03-12 19:00:00+00 967.83 2012-03-12 20:00:00+00 967.52 2012-03-12 21:00:00+00 967.40 2012-03-12 22:00:00+00 967.42 2012-03-12 23:00:00+00 967.50 2012-03-13 00:00:00+00 967.70 2012-03-13 01:00:00+00 968.00 2012-03-13 02:00:00+00 967.90 2012-03-13 03:00:00+00 967.64 2012-03-13 04:00:00+00 968.23 2012-03-13 05:00:00+00 968.74 2012-03-13 06:00:00+00 968.59 2012-03-13 07:00:00+00 968.58 2012-03-13 08:00:00+00 968.75 2012-03-13 09:00:00+00 968.63 2012-03-13 10:00:00+00 968.43 2012-03-13 11:00:00+00 968.27 2012-03-13 12:00:00+00 968.23 2012-03-13 13:00:00+00 968.70 2012-03-13 14:00:00+00 968.90 2012-03-13 15:00:00+00 968.30 2012-03-13 16:00:00+00 968.30 2012-03-13 17:00:00+00 968.70 2012-03-13 18:00:00+00 968.43 2012-03-13 19:00:00+00 968.42 2012-03-13 20:00:00+00 967.88 2012-03-13 21:00:00+00 967.87 2012-03-13 22:00:00+00 968.18 2012-03-13 23:00:00+00 969.36 2012-03-14 00:00:00+00 969.96 2012-03-14 01:00:00+00 970.55 2012-03-14 02:00:00+00 970.64 2012-03-14 03:00:00+00 971.38 2012-03-14 04:00:00+00 971.66 2012-03-14 05:00:00+00 971.60 2012-03-14 06:00:00+00 971.94 2012-03-14 07:00:00+00 972.30 2012-03-14 08:00:00+00 973.11 2012-03-14 09:00:00+00 973.22 2012-03-14 10:00:00+00 973.80 2012-03-14 11:00:00+00 974.26 2012-03-14 12:00:00+00 974.42 2012-03-14 13:00:00+00 974.47 2012-03-14 14:00:00+00 974.84 2012-03-14 15:00:00+00 975.34 2012-03-14 16:00:00+00 975.63 2012-03-14 17:00:00+00 975.74 2012-03-14 18:00:00+00 975.94 2012-03-14 19:00:00+00 976.31 2012-03-14 20:00:00+00 976.98 2012-03-14 21:00:00+00 977.76 2012-03-14 22:00:00+00 978.54 2012-03-14 23:00:00+00 979.41 2012-03-15 00:00:00+00 980.05 2012-03-15 01:00:00+00 980.36 2012-03-15 02:00:00+00 980.72 2012-03-15 03:00:00+00 981.36 2012-03-15 04:00:00+00 981.76 2012-03-15 05:00:00+00 982.24 2012-03-15 06:00:00+00 982.67 2012-03-15 07:00:00+00 982.97 2012-03-15 08:00:00+00 983.33 2012-03-15 09:00:00+00 983.68 2012-03-15 10:00:00+00 983.96 2012-03-15 11:00:00+00 984.03 2012-03-15 12:00:00+00 984.88 2012-03-15 13:00:00+00 984.91 2012-03-15 14:00:00+00 984.81 2012-03-15 15:00:00+00 984.00 2012-03-15 16:00:00+00 983.81 2012-03-15 17:00:00+00 983.87 2012-03-15 18:00:00+00 983.03 2012-03-15 19:00:00+00 982.31 2012-03-15 20:00:00+00 981.36 2012-03-15 21:00:00+00 980.57 2012-03-15 22:00:00+00 980.00 2012-03-15 23:00:00+00 979.36 2012-03-16 00:00:00+00 978.72 2012-03-16 01:00:00+00 978.04 2012-03-16 02:00:00+00 977.24 2012-03-16 03:00:00+00 976.30 2012-03-16 04:00:00+00 975.28 2012-03-16 05:00:00+00 974.32 2012-03-16 06:00:00+00 973.15 2012-03-16 07:00:00+00 972.66 2012-03-16 08:00:00+00 972.30 2012-03-16 09:00:00+00 971.58 2012-03-16 10:00:00+00 970.80 2012-03-16 11:00:00+00 970.87 2012-03-16 12:00:00+00 970.40 2012-03-16 13:00:00+00 970.10 2012-03-16 14:00:00+00 969.67 2012-03-16 15:00:00+00 969.47 2012-03-16 16:00:00+00 969.44 2012-03-16 17:00:00+00 969.38 2012-03-16 18:00:00+00 969.34 2012-03-16 19:00:00+00 969.91 2012-03-16 20:00:00+00 970.00 2012-03-16 21:00:00+00 970.32 2012-03-16 22:00:00+00 970.71 2012-03-16 23:00:00+00 970.96 2012-03-17 00:00:00+00 971.54 2012-03-17 01:00:00+00 972.23 2012-03-17 02:00:00+00 972.68 2012-03-17 03:00:00+00 973.40 2012-03-17 04:00:00+00 973.80 2012-03-17 05:00:00+00 974.14 2012-03-17 06:00:00+00 974.58 2012-03-17 07:00:00+00 975.06 2012-03-17 08:00:00+00 976.02 2012-03-17 09:00:00+00 976.54 2012-03-17 10:00:00+00 977.44 2012-03-17 11:00:00+00 978.20 2012-03-17 12:00:00+00 979.16 2012-03-17 13:00:00+00 979.84 2012-03-17 14:00:00+00 980.17 2012-03-17 15:00:00+00 981.51 2012-03-17 16:00:00+00 982.23 2012-03-17 17:00:00+00 982.97 2012-03-17 18:00:00+00 983.64 2012-03-17 19:00:00+00 984.28 2012-03-17 20:00:00+00 984.75 2012-03-17 21:00:00+00 984.89 2012-03-17 22:00:00+00 985.39 2012-03-17 23:00:00+00 985.88 2012-03-18 00:00:00+00 986.51 2012-03-18 01:00:00+00 986.92 2012-03-18 02:00:00+00 987.21 2012-03-18 03:00:00+00 987.60 2012-03-18 04:00:00+00 987.83 2012-03-18 05:00:00+00 988.57 2012-03-18 06:00:00+00 988.53 2012-03-18 07:00:00+00 988.49 2012-03-18 08:00:00+00 988.48 2012-03-18 09:00:00+00 987.91 2012-03-18 10:00:00+00 987.96 2012-03-18 11:00:00+00 987.35 2012-03-18 12:00:00+00 986.93 2012-03-18 13:00:00+00 986.71 2012-03-18 14:00:00+00 986.36 2012-03-18 15:00:00+00 985.37 2012-03-18 16:00:00+00 984.65 2012-03-18 17:00:00+00 983.96 2012-03-18 18:00:00+00 982.88 2012-03-18 19:00:00+00 981.76 2012-03-18 20:00:00+00 980.85 2012-03-18 21:00:00+00 980.28 2012-03-18 22:00:00+00 980.51 2012-03-18 23:00:00+00 980.27 2012-03-19 00:00:00+00 980.55 2012-03-19 01:00:00+00 980.71 2012-03-19 02:00:00+00 980.93 2012-03-19 03:00:00+00 981.25 2012-03-19 04:00:00+00 981.53 2012-03-19 05:00:00+00 981.41 2012-03-19 06:00:00+00 981.97 2012-03-19 07:00:00+00 982.36 2012-03-19 08:00:00+00 982.81 2012-03-19 09:00:00+00 983.40 2012-03-19 10:00:00+00 984.00 2012-03-19 11:00:00+00 984.33 2012-03-19 12:00:00+00 984.73 2012-03-19 13:00:00+00 984.92 2012-03-19 14:00:00+00 985.65 2012-03-19 15:00:00+00 986.00 2012-03-19 16:00:00+00 986.47 2012-03-19 17:00:00+00 986.59 2012-03-19 18:00:00+00 986.45 2012-03-19 19:00:00+00 986.20 2012-03-19 20:00:00+00 986.41 2012-03-19 21:00:00+00 986.41 2012-03-19 22:00:00+00 986.35 2012-03-19 23:00:00+00 985.81 2012-03-20 00:00:00+00 985.12 2012-03-20 01:00:00+00 984.87 2012-03-20 02:00:00+00 984.27 2012-03-20 03:00:00+00 983.65 2012-03-20 04:00:00+00 983.53 2012-03-20 05:00:00+00 981.57 2012-03-20 06:00:00+00 980.41 2012-03-20 07:00:00+00 979.24 2012-03-20 08:00:00+00 978.27 2012-03-20 09:00:00+00 977.19 2012-03-20 10:00:00+00 976.08 2012-03-20 11:00:00+00 974.56 2012-03-20 12:00:00+00 973.07 2012-03-20 13:00:00+00 972.11 2012-03-20 14:00:00+00 970.86 2012-03-20 15:00:00+00 970.16 2012-03-20 16:00:00+00 969.75 2012-03-20 17:00:00+00 969.50 2012-03-20 18:00:00+00 969.19 2012-03-20 19:00:00+00 969.59 2012-03-20 20:00:00+00 969.84 2012-03-20 21:00:00+00 970.27 2012-03-20 22:00:00+00 970.94 2012-03-20 23:00:00+00 971.24 2012-03-21 00:00:00+00 971.98 2012-03-21 01:00:00+00 972.75 2012-03-21 02:00:00+00 973.34 2012-03-21 03:00:00+00 974.11 2012-03-21 04:00:00+00 974.34 2012-03-21 05:00:00+00 975.22 2012-03-21 06:00:00+00 975.88 2012-03-21 07:00:00+00 976.67 2012-03-21 08:00:00+00 977.47 2012-03-21 09:00:00+00 978.20 2012-03-21 10:00:00+00 978.46 2012-03-21 11:00:00+00 979.99 2012-03-21 12:00:00+00 981.00 2012-03-21 13:00:00+00 981.65 2012-03-21 14:00:00+00 982.33 2012-03-21 15:00:00+00 982.99 2012-03-21 16:00:00+00 983.84 2012-03-21 17:00:00+00 984.77 2012-03-21 18:00:00+00 985.64 2012-03-21 19:00:00+00 986.64 2012-03-21 20:00:00+00 987.55 2012-03-21 21:00:00+00 988.59 2012-03-21 22:00:00+00 989.65 2012-03-21 23:00:00+00 990.44 2012-03-22 00:00:00+00 991.08 2012-03-22 01:00:00+00 992.05 2012-03-22 02:00:00+00 992.71 2012-03-22 03:00:00+00 993.43 2012-03-22 04:00:00+00 993.96 2012-03-22 05:00:00+00 994.75 2012-03-22 06:00:00+00 995.55 2012-03-22 07:00:00+00 996.20 2012-03-22 08:00:00+00 997.15 2012-03-22 09:00:00+00 997.76 2012-03-22 10:00:00+00 998.55 2012-03-22 11:00:00+00 999.28 2012-03-22 12:00:00+00 999.64 2012-03-22 13:00:00+00 1000.97 2012-03-22 14:00:00+00 1001.79 2012-03-22 15:00:00+00 1002.33 2012-03-22 16:00:00+00 1002.93 2012-03-22 17:00:00+00 1003.36 2012-03-22 18:00:00+00 1003.64 2012-03-22 19:00:00+00 1003.64 2012-03-22 20:00:00+00 1003.55 2012-03-22 21:00:00+00 1003.77 2012-03-22 22:00:00+00 1004.53 2012-03-22 23:00:00+00 1005.09 2012-03-23 00:00:00+00 1005.40 2012-03-23 01:00:00+00 1005.84 2012-03-23 02:00:00+00 1005.93 2012-03-23 03:00:00+00 1006.07 2012-03-23 04:00:00+00 1006.12 2012-03-23 05:00:00+00 1006.40 2012-03-23 06:00:00+00 1006.85 2012-03-23 07:00:00+00 1007.33 2012-03-23 08:00:00+00 1007.91 2012-03-23 09:00:00+00 1007.95 2012-03-23 10:00:00+00 1008.11 2012-03-23 11:00:00+00 1008.13 2012-03-23 12:00:00+00 1008.20 2012-03-23 13:00:00+00 1008.49 2012-03-23 14:00:00+00 1008.88 2012-03-23 15:00:00+00 1009.23 2012-03-23 16:00:00+00 1008.72 2012-03-23 17:00:00+00 1008.40 2012-03-23 18:00:00+00 1007.57 2012-03-23 19:00:00+00 1007.25 2012-03-23 20:00:00+00 1006.84 2012-03-23 21:00:00+00 1006.45 2012-03-23 22:00:00+00 1006.11 2012-03-23 23:00:00+00 1005.80 2012-03-24 00:00:00+00 1005.39 2012-03-24 01:00:00+00 1005.31 2012-03-24 02:00:00+00 1005.27 2012-03-24 03:00:00+00 1005.27 2012-03-24 04:00:00+00 1004.99 2012-03-24 05:00:00+00 1004.37 2012-03-24 06:00:00+00 1003.57 2012-03-24 07:00:00+00 1003.00 2012-03-24 08:00:00+00 1002.57 2012-03-24 09:00:00+00 1002.24 2012-03-24 10:00:00+00 1001.72 2012-03-24 11:00:00+00 1001.16 2012-03-24 12:00:00+00 1000.75 2012-03-24 13:00:00+00 1000.20 2012-03-24 14:00:00+00 999.65 2012-03-24 15:00:00+00 999.31 2012-03-24 16:00:00+00 998.71 2012-03-24 17:00:00+00 998.12 2012-03-24 18:00:00+00 997.31 2012-03-24 19:00:00+00 996.67 2012-03-24 20:00:00+00 995.73 2012-03-24 21:00:00+00 995.07 2012-03-24 22:00:00+00 994.43 2012-03-24 23:00:00+00 993.96 2012-03-25 00:00:00+00 993.80 2012-03-25 01:00:00+00 993.79 2012-03-25 02:00:00+00 993.65 2012-03-25 03:00:00+00 993.56 2012-03-25 04:00:00+00 993.24 2012-03-25 05:00:00+00 992.84 2012-03-25 06:00:00+00 992.59 2012-03-25 07:00:00+00 992.53 2012-03-25 08:00:00+00 992.37 2012-03-25 09:00:00+00 992.25 2012-03-25 10:00:00+00 992.17 2012-03-25 11:00:00+00 992.52 2012-03-25 12:00:00+00 992.27 2012-03-25 13:00:00+00 992.43 2012-03-25 14:00:00+00 992.17 2012-03-25 15:00:00+00 991.97 2012-03-25 16:00:00+00 991.48 2012-03-25 17:00:00+00 991.00 2012-03-25 18:00:00+00 990.37 2012-03-25 19:00:00+00 989.67 2012-03-25 20:00:00+00 988.91 2012-03-25 21:00:00+00 988.00 2012-03-25 22:00:00+00 987.25 2012-03-25 23:00:00+00 986.87 2012-03-26 00:00:00+00 986.56 2012-03-26 01:00:00+00 986.04 2012-03-26 02:00:00+00 985.31 2012-03-26 03:00:00+00 984.88 2012-03-26 04:00:00+00 984.00 2012-03-26 05:00:00+00 983.32 2012-03-26 06:00:00+00 982.52 2012-03-26 07:00:00+00 981.68 2012-03-26 08:00:00+00 980.99 2012-03-26 09:00:00+00 980.49 2012-03-26 10:00:00+00 979.97 2012-03-26 11:00:00+00 979.63 2012-03-26 12:00:00+00 979.65 2012-03-26 13:00:00+00 979.56 2012-03-26 14:00:00+00 979.80 2012-03-26 15:00:00+00 980.43 2012-03-26 16:00:00+00 980.89 2012-03-26 17:00:00+00 981.07 2012-03-26 18:00:00+00 981.84 2012-03-26 19:00:00+00 982.55 2012-03-26 20:00:00+00 983.32 2012-03-26 21:00:00+00 984.04 2012-03-26 22:00:00+00 984.63 2012-03-26 23:00:00+00 985.40 2012-03-27 00:00:00+00 985.64 2012-03-27 01:00:00+00 986.15 2012-03-27 02:00:00+00 986.60 2012-03-27 03:00:00+00 986.84 2012-03-27 04:00:00+00 987.00 2012-03-27 05:00:00+00 987.35 2012-03-27 06:00:00+00 987.79 2012-03-27 07:00:00+00 987.67 2012-03-27 08:00:00+00 987.64 2012-03-27 09:00:00+00 987.92 2012-03-27 10:00:00+00 988.47 2012-03-27 11:00:00+00 988.61 2012-03-27 12:00:00+00 988.80 2012-03-27 13:00:00+00 988.92 2012-03-27 14:00:00+00 989.25 2012-03-27 15:00:00+00 989.43 2012-03-27 16:00:00+00 989.48 2012-03-27 17:00:00+00 989.21 2012-03-27 18:00:00+00 988.89 2012-03-27 19:00:00+00 988.64 2012-03-27 20:00:00+00 988.57 2012-03-27 21:00:00+00 988.45 2012-03-27 22:00:00+00 988.37 2012-03-27 23:00:00+00 988.32 2012-03-28 00:00:00+00 988.32 2012-03-28 01:00:00+00 988.32 2012-03-28 02:00:00+00 988.44 2012-03-28 03:00:00+00 988.43 2012-03-28 04:00:00+00 988.33 2012-03-28 05:00:00+00 988.19 2012-03-28 06:00:00+00 988.04 2012-03-28 07:00:00+00 987.79 2012-03-28 08:00:00+00 987.44 2012-03-28 09:00:00+00 986.99 2012-03-28 10:00:00+00 986.56 2012-03-28 11:00:00+00 986.29 2012-03-28 12:00:00+00 985.91 2012-03-28 13:00:00+00 985.52 2012-03-28 14:00:00+00 985.27 2012-03-28 15:00:00+00 984.95 2012-03-28 16:00:00+00 984.61 2012-03-28 17:00:00+00 984.17 2012-03-28 18:00:00+00 983.53 2012-03-28 19:00:00+00 982.75 2012-03-28 20:00:00+00 982.17 2012-03-28 21:00:00+00 981.71 2012-03-28 22:00:00+00 981.24 2012-03-28 23:00:00+00 980.60 2012-03-29 00:00:00+00 980.25 2012-03-29 01:00:00+00 980.09 2012-03-29 02:00:00+00 979.93 2012-03-29 03:00:00+00 979.36 2012-03-29 04:00:00+00 978.83 2012-03-29 05:00:00+00 978.62 2012-03-29 06:00:00+00 977.50 2012-03-29 07:00:00+00 977.08 2012-03-29 08:00:00+00 976.67 2012-03-29 09:00:00+00 976.24 2012-03-29 10:00:00+00 975.67 2012-03-29 11:00:00+00 975.52 2012-03-29 12:00:00+00 975.32 2012-03-29 13:00:00+00 974.92 2012-03-29 14:00:00+00 974.60 2012-03-29 15:00:00+00 974.43 2012-03-29 16:00:00+00 973.98 2012-03-29 17:00:00+00 973.55 2012-03-29 18:00:00+00 973.38 2012-03-29 19:00:00+00 973.04 2012-03-29 20:00:00+00 972.60 2012-03-29 21:00:00+00 972.15 2012-03-29 22:00:00+00 971.96 2012-03-29 23:00:00+00 971.67 2012-03-30 00:00:00+00 971.47 2012-03-30 01:00:00+00 971.54 2012-03-30 02:00:00+00 971.16 2012-03-30 03:00:00+00 970.84 2012-03-30 04:00:00+00 970.46 2012-03-30 05:00:00+00 969.91 2012-03-30 06:00:00+00 969.54 2012-03-30 07:00:00+00 969.47 2012-03-30 08:00:00+00 968.94 2012-03-30 09:00:00+00 968.74 2012-03-30 10:00:00+00 968.48 2012-03-30 11:00:00+00 968.10 2012-03-30 12:00:00+00 967.92 2012-03-30 13:00:00+00 967.80 2012-03-30 14:00:00+00 967.66 2012-03-30 15:00:00+00 967.63 2012-03-30 16:00:00+00 967.62 2012-03-30 17:00:00+00 967.26 2012-03-30 18:00:00+00 967.23 2012-03-30 19:00:00+00 0 2012-03-30 20:00:00+00 0 2012-03-30 21:00:00+00 0 2012-03-30 22:00:00+00 966.43 2012-03-30 23:00:00+00 966.75 2012-03-31 00:00:00+00 967.22 2012-03-31 01:00:00+00 967.46 2012-03-31 02:00:00+00 967.55 2012-03-31 03:00:00+00 967.66 2012-03-31 04:00:00+00 967.80 2012-03-31 05:00:00+00 967.91 2012-03-31 06:00:00+00 967.90 2012-03-31 07:00:00+00 968.15 2012-03-31 08:00:00+00 968.19 2012-03-31 09:00:00+00 968.20 2012-03-31 10:00:00+00 968.54 2012-03-31 11:00:00+00 968.63 2012-03-31 12:00:00+00 968.78 2012-03-31 13:00:00+00 968.46 2012-03-31 14:00:00+00 968.32 2012-03-31 15:00:00+00 968.28 2012-03-31 16:00:00+00 968.10 2012-03-31 17:00:00+00 968.35 2012-03-31 18:00:00+00 968.74 2012-03-31 19:00:00+00 968.79 2012-03-31 20:00:00+00 968.74 2012-03-31 21:00:00+00 969.06 2012-03-31 22:00:00+00 969.30 2012-03-31 23:00:00+00 969.48