2012-03-01 00:00:00+00      991.09
2012-03-01 01:00:00+00      991.69
2012-03-01 02:00:00+00      992.40
2012-03-01 03:00:00+00      992.45
2012-03-01 04:00:00+00      992.83
2012-03-01 05:00:00+00      992.83
2012-03-01 06:00:00+00      993.47
2012-03-01 07:00:00+00      993.91
2012-03-01 08:00:00+00      994.40
2012-03-01 09:00:00+00      994.84
2012-03-01 10:00:00+00      994.96
2012-03-01 11:00:00+00      995.07
2012-03-01 12:00:00+00      995.33
2012-03-01 13:00:00+00      996.03
2012-03-01 14:00:00+00      996.21
2012-03-01 15:00:00+00      996.35
2012-03-01 16:00:00+00      996.71
2012-03-01 17:00:00+00      996.85
2012-03-01 18:00:00+00      996.95
2012-03-01 19:00:00+00      996.85
2012-03-01 20:00:00+00      997.01
2012-03-01 21:00:00+00      997.12
2012-03-01 22:00:00+00      997.09
2012-03-01 23:00:00+00      997.05
2012-03-02 00:00:00+00      997.15
2012-03-02 01:00:00+00      997.12
2012-03-02 02:00:00+00      997.12
2012-03-02 03:00:00+00      997.01
2012-03-02 04:00:00+00      997.00
2012-03-02 05:00:00+00      996.96
2012-03-02 06:00:00+00      996.71
2012-03-02 07:00:00+00      996.23
2012-03-02 08:00:00+00      995.81
2012-03-02 09:00:00+00      995.36
2012-03-02 10:00:00+00      995.24
2012-03-02 11:00:00+00      994.69
2012-03-02 12:00:00+00      993.96
2012-03-02 13:00:00+00      993.87
2012-03-02 14:00:00+00      993.11
2012-03-02 15:00:00+00      992.43
2012-03-02 16:00:00+00      991.89
2012-03-02 17:00:00+00      991.16
2012-03-02 18:00:00+00      990.52
2012-03-02 19:00:00+00      989.93
2012-03-02 20:00:00+00      989.44
2012-03-02 21:00:00+00      988.93
2012-03-02 22:00:00+00      988.71
2012-03-02 23:00:00+00      988.67
2012-03-03 00:00:00+00      988.32
2012-03-03 01:00:00+00      988.59
2012-03-03 02:00:00+00      988.17
2012-03-03 03:00:00+00      987.55
2012-03-03 04:00:00+00      986.68
2012-03-03 05:00:00+00      986.12
2012-03-03 06:00:00+00      985.35
2012-03-03 07:00:00+00      984.64
2012-03-03 08:00:00+00      983.69
2012-03-03 09:00:00+00      982.85
2012-03-03 10:00:00+00      981.89
2012-03-03 11:00:00+00      980.71
2012-03-03 12:00:00+00      979.87
2012-03-03 13:00:00+00      979.19
2012-03-03 14:00:00+00      978.67
2012-03-03 15:00:00+00      977.15
2012-03-03 16:00:00+00      976.83
2012-03-03 17:00:00+00      975.90
2012-03-03 18:00:00+00      975.79
2012-03-03 19:00:00+00      975.34
2012-03-03 20:00:00+00      975.30
2012-03-03 21:00:00+00      975.40
2012-03-03 22:00:00+00      976.11
2012-03-03 23:00:00+00      976.90
2012-03-04 00:00:00+00      977.55
2012-03-04 01:00:00+00      978.22
2012-03-04 02:00:00+00      979.24
2012-03-04 03:00:00+00      980.13
2012-03-04 04:00:00+00      980.81
2012-03-04 05:00:00+00      981.28
2012-03-04 06:00:00+00      982.21
2012-03-04 07:00:00+00      983.00
2012-03-04 08:00:00+00      983.51
2012-03-04 09:00:00+00      984.11
2012-03-04 10:00:00+00      984.69
2012-03-04 11:00:00+00      985.15
2012-03-04 12:00:00+00      985.53
2012-03-04 13:00:00+00      985.91
2012-03-04 14:00:00+00      986.17
2012-03-04 15:00:00+00      986.32
2012-03-04 16:00:00+00      986.47
2012-03-04 17:00:00+00      986.36
2012-03-04 18:00:00+00      986.27
2012-03-04 19:00:00+00      986.11
2012-03-04 20:00:00+00      985.88
2012-03-04 21:00:00+00      985.84
2012-03-04 22:00:00+00      985.87
2012-03-04 23:00:00+00      986.04
2012-03-05 00:00:00+00      986.41
2012-03-05 01:00:00+00      986.33
2012-03-05 02:00:00+00      986.40
2012-03-05 03:00:00+00      986.56
2012-03-05 04:00:00+00      986.73
2012-03-05 05:00:00+00      986.85
2012-03-05 06:00:00+00      987.35
2012-03-05 07:00:00+00      987.65
2012-03-05 08:00:00+00      987.67
2012-03-05 09:00:00+00      988.08
2012-03-05 10:00:00+00      988.25
2012-03-05 11:00:00+00      988.64
2012-03-05 12:00:00+00      989.01
2012-03-05 13:00:00+00      989.24
2012-03-05 14:00:00+00      989.28
2012-03-05 15:00:00+00      989.84
2012-03-05 16:00:00+00      990.08
2012-03-05 17:00:00+00      990.37
2012-03-05 18:00:00+00      990.56
2012-03-05 19:00:00+00      990.31
2012-03-05 20:00:00+00      990.32
2012-03-05 21:00:00+00      990.57
2012-03-05 22:00:00+00      990.84
2012-03-05 23:00:00+00      991.21
2012-03-06 00:00:00+00      991.76
2012-03-06 01:00:00+00      992.20
2012-03-06 02:00:00+00      992.47
2012-03-06 03:00:00+00      992.45
2012-03-06 04:00:00+00      992.68
2012-03-06 05:00:00+00      992.97
2012-03-06 06:00:00+00      992.77
2012-03-06 07:00:00+00      992.45
2012-03-06 08:00:00+00      992.47
2012-03-06 09:00:00+00      992.40
2012-03-06 10:00:00+00      992.36
2012-03-06 11:00:00+00      992.37
2012-03-06 12:00:00+00      991.95
2012-03-06 13:00:00+00      991.88
2012-03-06 14:00:00+00      991.89
2012-03-06 15:00:00+00      991.28
2012-03-06 16:00:00+00      991.29
2012-03-06 17:00:00+00      991.08
2012-03-06 18:00:00+00      990.35
2012-03-06 19:00:00+00      989.64
2012-03-06 20:00:00+00      988.81
2012-03-06 21:00:00+00      988.01
2012-03-06 22:00:00+00      987.57
2012-03-06 23:00:00+00      987.21
2012-03-07 00:00:00+00      986.75
2012-03-07 01:00:00+00      985.95
2012-03-07 02:00:00+00      984.88
2012-03-07 03:00:00+00      984.03
2012-03-07 04:00:00+00      983.17
2012-03-07 05:00:00+00      982.16
2012-03-07 06:00:00+00      981.64
2012-03-07 07:00:00+00      980.99
2012-03-07 08:00:00+00      980.43
2012-03-07 09:00:00+00      980.83
2012-03-07 10:00:00+00      980.64
2012-03-07 11:00:00+00      980.80
2012-03-07 12:00:00+00      981.13
2012-03-07 13:00:00+00      981.91
2012-03-07 14:00:00+00      982.25
2012-03-07 15:00:00+00      983.04
2012-03-07 16:00:00+00      983.85
2012-03-07 17:00:00+00      985.01
2012-03-07 18:00:00+00      985.43
2012-03-07 19:00:00+00      986.05
2012-03-07 20:00:00+00      986.56
2012-03-07 21:00:00+00      987.31
2012-03-07 22:00:00+00      988.36
2012-03-07 23:00:00+00      988.63
2012-03-08 00:00:00+00      989.80
2012-03-08 01:00:00+00      989.96
2012-03-08 02:00:00+00      990.77
2012-03-08 03:00:00+00      991.20
2012-03-08 04:00:00+00      991.72
2012-03-08 05:00:00+00      991.72
2012-03-08 06:00:00+00      991.75
2012-03-08 07:00:00+00      991.61
2012-03-08 08:00:00+00      992.21
2012-03-08 09:00:00+00      992.44
2012-03-08 10:00:00+00      992.43
2012-03-08 11:00:00+00      992.99
2012-03-08 12:00:00+00      993.27
2012-03-08 13:00:00+00      993.48
2012-03-08 14:00:00+00      993.76
2012-03-08 15:00:00+00      993.81
2012-03-08 16:00:00+00      993.89
2012-03-08 17:00:00+00      993.89
2012-03-08 18:00:00+00      993.79
2012-03-08 19:00:00+00      993.55
2012-03-08 20:00:00+00      993.53
2012-03-08 21:00:00+00      993.16
2012-03-08 22:00:00+00      992.77
2012-03-08 23:00:00+00      992.56
2012-03-09 00:00:00+00      992.57
2012-03-09 01:00:00+00      991.91
2012-03-09 02:00:00+00      991.73
2012-03-09 03:00:00+00      990.91
2012-03-09 04:00:00+00      989.88
2012-03-09 05:00:00+00      988.80
2012-03-09 06:00:00+00      987.99
2012-03-09 07:00:00+00      986.35
2012-03-09 08:00:00+00      985.47
2012-03-09 09:00:00+00      983.77
2012-03-09 10:00:00+00      981.61
2012-03-09 11:00:00+00      979.44
2012-03-09 12:00:00+00      976.50
2012-03-09 13:00:00+00      974.60
2012-03-09 14:00:00+00      971.60
2012-03-09 15:00:00+00      968.44
2012-03-09 16:00:00+00      965.60
2012-03-09 17:00:00+00      963.63
2012-03-09 18:00:00+00      961.54
2012-03-09 19:00:00+00      960.64
2012-03-09 20:00:00+00      960.80
2012-03-09 21:00:00+00      961.44
2012-03-09 22:00:00+00      962.75
2012-03-09 23:00:00+00      963.48
2012-03-10 00:00:00+00      964.24
2012-03-10 01:00:00+00      965.10
2012-03-10 02:00:00+00      965.63
2012-03-10 03:00:00+00      966.22
2012-03-10 04:00:00+00      967.56
2012-03-10 05:00:00+00      968.80
2012-03-10 06:00:00+00      969.08
2012-03-10 07:00:00+00      970.88
2012-03-10 08:00:00+00      971.68
2012-03-10 09:00:00+00      972.26
2012-03-10 10:00:00+00      972.95
2012-03-10 11:00:00+00      973.70
2012-03-10 12:00:00+00      974.39
2012-03-10 13:00:00+00      975.16
2012-03-10 14:00:00+00      975.98
2012-03-10 15:00:00+00      976.58
2012-03-10 16:00:00+00      977.07
2012-03-10 17:00:00+00      977.94
2012-03-10 18:00:00+00      978.36
2012-03-10 19:00:00+00      978.42
2012-03-10 20:00:00+00      978.78
2012-03-10 21:00:00+00      978.88
2012-03-10 22:00:00+00      979.29
2012-03-10 23:00:00+00      979.56
2012-03-11 00:00:00+00      980.09
2012-03-11 01:00:00+00      980.17
2012-03-11 02:00:00+00      980.55
2012-03-11 03:00:00+00      980.85
2012-03-11 04:00:00+00      980.83
2012-03-11 05:00:00+00      980.77
2012-03-11 06:00:00+00      980.48
2012-03-11 07:00:00+00      980.43
2012-03-11 08:00:00+00      980.57
2012-03-11 09:00:00+00      980.41
2012-03-11 10:00:00+00      979.97
2012-03-11 11:00:00+00      979.93
2012-03-11 12:00:00+00      979.40
2012-03-11 13:00:00+00      978.70
2012-03-11 14:00:00+00      977.98
2012-03-11 15:00:00+00      977.75
2012-03-11 16:00:00+00      977.92
2012-03-11 17:00:00+00      977.64
2012-03-11 18:00:00+00      977.22
2012-03-11 19:00:00+00      976.60
2012-03-11 20:00:00+00      976.02
2012-03-11 21:00:00+00      975.47
2012-03-11 22:00:00+00      975.18
2012-03-11 23:00:00+00      974.68
2012-03-12 00:00:00+00      974.44
2012-03-12 01:00:00+00      974.44
2012-03-12 02:00:00+00      974.19
2012-03-12 03:00:00+00      974.08
2012-03-12 04:00:00+00      973.48
2012-03-12 05:00:00+00      973.27
2012-03-12 06:00:00+00      973.11
2012-03-12 07:00:00+00      972.67
2012-03-12 08:00:00+00      972.04
2012-03-12 09:00:00+00      971.58
2012-03-12 10:00:00+00      971.16
2012-03-12 11:00:00+00      970.88
2012-03-12 12:00:00+00      970.56
2012-03-12 13:00:00+00      970.16
2012-03-12 14:00:00+00      970.04
2012-03-12 15:00:00+00      969.39
2012-03-12 16:00:00+00      968.94
2012-03-12 17:00:00+00      968.55
2012-03-12 18:00:00+00      968.18
2012-03-12 19:00:00+00      967.83
2012-03-12 20:00:00+00      967.52
2012-03-12 21:00:00+00      967.40
2012-03-12 22:00:00+00      967.42
2012-03-12 23:00:00+00      967.50
2012-03-13 00:00:00+00      967.70
2012-03-13 01:00:00+00      968.00
2012-03-13 02:00:00+00      967.90
2012-03-13 03:00:00+00      967.64
2012-03-13 04:00:00+00      968.23
2012-03-13 05:00:00+00      968.74
2012-03-13 06:00:00+00      968.59
2012-03-13 07:00:00+00      968.58
2012-03-13 08:00:00+00      968.75
2012-03-13 09:00:00+00      968.63
2012-03-13 10:00:00+00      968.43
2012-03-13 11:00:00+00      968.27
2012-03-13 12:00:00+00      968.23
2012-03-13 13:00:00+00      968.70
2012-03-13 14:00:00+00      968.90
2012-03-13 15:00:00+00      968.30
2012-03-13 16:00:00+00      968.30
2012-03-13 17:00:00+00      968.70
2012-03-13 18:00:00+00      968.43
2012-03-13 19:00:00+00      968.42
2012-03-13 20:00:00+00      967.88
2012-03-13 21:00:00+00      967.87
2012-03-13 22:00:00+00      968.18
2012-03-13 23:00:00+00      969.36
2012-03-14 00:00:00+00      969.96
2012-03-14 01:00:00+00      970.55
2012-03-14 02:00:00+00      970.64
2012-03-14 03:00:00+00      971.38
2012-03-14 04:00:00+00      971.66
2012-03-14 05:00:00+00      971.60
2012-03-14 06:00:00+00      971.94
2012-03-14 07:00:00+00      972.30
2012-03-14 08:00:00+00      973.11
2012-03-14 09:00:00+00      973.22
2012-03-14 10:00:00+00      973.80
2012-03-14 11:00:00+00      974.26
2012-03-14 12:00:00+00      974.42
2012-03-14 13:00:00+00      974.47
2012-03-14 14:00:00+00      974.84
2012-03-14 15:00:00+00      975.34
2012-03-14 16:00:00+00      975.63
2012-03-14 17:00:00+00      975.74
2012-03-14 18:00:00+00      975.94
2012-03-14 19:00:00+00      976.31
2012-03-14 20:00:00+00      976.98
2012-03-14 21:00:00+00      977.76
2012-03-14 22:00:00+00      978.54
2012-03-14 23:00:00+00      979.41
2012-03-15 00:00:00+00      980.05
2012-03-15 01:00:00+00      980.36
2012-03-15 02:00:00+00      980.72
2012-03-15 03:00:00+00      981.36
2012-03-15 04:00:00+00      981.76
2012-03-15 05:00:00+00      982.24
2012-03-15 06:00:00+00      982.67
2012-03-15 07:00:00+00      982.97
2012-03-15 08:00:00+00      983.33
2012-03-15 09:00:00+00      983.68
2012-03-15 10:00:00+00      983.96
2012-03-15 11:00:00+00      984.03
2012-03-15 12:00:00+00      984.88
2012-03-15 13:00:00+00      984.91
2012-03-15 14:00:00+00      984.81
2012-03-15 15:00:00+00      984.00
2012-03-15 16:00:00+00      983.81
2012-03-15 17:00:00+00      983.87
2012-03-15 18:00:00+00      983.03
2012-03-15 19:00:00+00      982.31
2012-03-15 20:00:00+00      981.36
2012-03-15 21:00:00+00      980.57
2012-03-15 22:00:00+00      980.00
2012-03-15 23:00:00+00      979.36
2012-03-16 00:00:00+00      978.72
2012-03-16 01:00:00+00      978.04
2012-03-16 02:00:00+00      977.24
2012-03-16 03:00:00+00      976.30
2012-03-16 04:00:00+00      975.28
2012-03-16 05:00:00+00      974.32
2012-03-16 06:00:00+00      973.15
2012-03-16 07:00:00+00      972.66
2012-03-16 08:00:00+00      972.30
2012-03-16 09:00:00+00      971.58
2012-03-16 10:00:00+00      970.80
2012-03-16 11:00:00+00      970.87
2012-03-16 12:00:00+00      970.40
2012-03-16 13:00:00+00      970.10
2012-03-16 14:00:00+00      969.67
2012-03-16 15:00:00+00      969.47
2012-03-16 16:00:00+00      969.44
2012-03-16 17:00:00+00      969.38
2012-03-16 18:00:00+00      969.34
2012-03-16 19:00:00+00      969.91
2012-03-16 20:00:00+00      970.00
2012-03-16 21:00:00+00      970.32
2012-03-16 22:00:00+00      970.71
2012-03-16 23:00:00+00      970.96
2012-03-17 00:00:00+00      971.54
2012-03-17 01:00:00+00      972.23
2012-03-17 02:00:00+00      972.68
2012-03-17 03:00:00+00      973.40
2012-03-17 04:00:00+00      973.80
2012-03-17 05:00:00+00      974.14
2012-03-17 06:00:00+00      974.58
2012-03-17 07:00:00+00      975.06
2012-03-17 08:00:00+00      976.02
2012-03-17 09:00:00+00      976.54
2012-03-17 10:00:00+00      977.44
2012-03-17 11:00:00+00      978.20
2012-03-17 12:00:00+00      979.16
2012-03-17 13:00:00+00      979.84
2012-03-17 14:00:00+00      980.17
2012-03-17 15:00:00+00      981.51
2012-03-17 16:00:00+00      982.23
2012-03-17 17:00:00+00      982.97
2012-03-17 18:00:00+00      983.64
2012-03-17 19:00:00+00      984.28
2012-03-17 20:00:00+00      984.75
2012-03-17 21:00:00+00      984.89
2012-03-17 22:00:00+00      985.39
2012-03-17 23:00:00+00      985.88
2012-03-18 00:00:00+00      986.51
2012-03-18 01:00:00+00      986.92
2012-03-18 02:00:00+00      987.21
2012-03-18 03:00:00+00      987.60
2012-03-18 04:00:00+00      987.83
2012-03-18 05:00:00+00      988.57
2012-03-18 06:00:00+00      988.53
2012-03-18 07:00:00+00      988.49
2012-03-18 08:00:00+00      988.48
2012-03-18 09:00:00+00      987.91
2012-03-18 10:00:00+00      987.96
2012-03-18 11:00:00+00      987.35
2012-03-18 12:00:00+00      986.93
2012-03-18 13:00:00+00      986.71
2012-03-18 14:00:00+00      986.36
2012-03-18 15:00:00+00      985.37
2012-03-18 16:00:00+00      984.65
2012-03-18 17:00:00+00      983.96
2012-03-18 18:00:00+00      982.88
2012-03-18 19:00:00+00      981.76
2012-03-18 20:00:00+00      980.85
2012-03-18 21:00:00+00      980.28
2012-03-18 22:00:00+00      980.51
2012-03-18 23:00:00+00      980.27
2012-03-19 00:00:00+00      980.55
2012-03-19 01:00:00+00      980.71
2012-03-19 02:00:00+00      980.93
2012-03-19 03:00:00+00      981.25
2012-03-19 04:00:00+00      981.53
2012-03-19 05:00:00+00      981.41
2012-03-19 06:00:00+00      981.97
2012-03-19 07:00:00+00      982.36
2012-03-19 08:00:00+00      982.81
2012-03-19 09:00:00+00      983.40
2012-03-19 10:00:00+00      984.00
2012-03-19 11:00:00+00      984.33
2012-03-19 12:00:00+00      984.73
2012-03-19 13:00:00+00      984.92
2012-03-19 14:00:00+00      985.65
2012-03-19 15:00:00+00      986.00
2012-03-19 16:00:00+00      986.47
2012-03-19 17:00:00+00      986.59
2012-03-19 18:00:00+00      986.45
2012-03-19 19:00:00+00      986.20
2012-03-19 20:00:00+00      986.41
2012-03-19 21:00:00+00      986.41
2012-03-19 22:00:00+00      986.35
2012-03-19 23:00:00+00      985.81
2012-03-20 00:00:00+00      985.12
2012-03-20 01:00:00+00      984.87
2012-03-20 02:00:00+00      984.27
2012-03-20 03:00:00+00      983.65
2012-03-20 04:00:00+00      983.53
2012-03-20 05:00:00+00      981.57
2012-03-20 06:00:00+00      980.41
2012-03-20 07:00:00+00      979.24
2012-03-20 08:00:00+00      978.27
2012-03-20 09:00:00+00      977.19
2012-03-20 10:00:00+00      976.08
2012-03-20 11:00:00+00      974.56
2012-03-20 12:00:00+00      973.07
2012-03-20 13:00:00+00      972.11
2012-03-20 14:00:00+00      970.86
2012-03-20 15:00:00+00      970.16
2012-03-20 16:00:00+00      969.75
2012-03-20 17:00:00+00      969.50
2012-03-20 18:00:00+00      969.19
2012-03-20 19:00:00+00      969.59
2012-03-20 20:00:00+00      969.84
2012-03-20 21:00:00+00      970.27
2012-03-20 22:00:00+00      970.94
2012-03-20 23:00:00+00      971.24
2012-03-21 00:00:00+00      971.98
2012-03-21 01:00:00+00      972.75
2012-03-21 02:00:00+00      973.34
2012-03-21 03:00:00+00      974.11
2012-03-21 04:00:00+00      974.34
2012-03-21 05:00:00+00      975.22
2012-03-21 06:00:00+00      975.88
2012-03-21 07:00:00+00      976.67
2012-03-21 08:00:00+00      977.47
2012-03-21 09:00:00+00      978.20
2012-03-21 10:00:00+00      978.46
2012-03-21 11:00:00+00      979.99
2012-03-21 12:00:00+00      981.00
2012-03-21 13:00:00+00      981.65
2012-03-21 14:00:00+00      982.33
2012-03-21 15:00:00+00      982.99
2012-03-21 16:00:00+00      983.84
2012-03-21 17:00:00+00      984.77
2012-03-21 18:00:00+00      985.64
2012-03-21 19:00:00+00      986.64
2012-03-21 20:00:00+00      987.55
2012-03-21 21:00:00+00      988.59
2012-03-21 22:00:00+00      989.65
2012-03-21 23:00:00+00      990.44
2012-03-22 00:00:00+00      991.08
2012-03-22 01:00:00+00      992.05
2012-03-22 02:00:00+00      992.71
2012-03-22 03:00:00+00      993.43
2012-03-22 04:00:00+00      993.96
2012-03-22 05:00:00+00      994.75
2012-03-22 06:00:00+00      995.55
2012-03-22 07:00:00+00      996.20
2012-03-22 08:00:00+00      997.15
2012-03-22 09:00:00+00      997.76
2012-03-22 10:00:00+00      998.55
2012-03-22 11:00:00+00      999.28
2012-03-22 12:00:00+00      999.64
2012-03-22 13:00:00+00     1000.97
2012-03-22 14:00:00+00     1001.79
2012-03-22 15:00:00+00     1002.33
2012-03-22 16:00:00+00     1002.93
2012-03-22 17:00:00+00     1003.36
2012-03-22 18:00:00+00     1003.64
2012-03-22 19:00:00+00     1003.64
2012-03-22 20:00:00+00     1003.55
2012-03-22 21:00:00+00     1003.77
2012-03-22 22:00:00+00     1004.53
2012-03-22 23:00:00+00     1005.09
2012-03-23 00:00:00+00     1005.40
2012-03-23 01:00:00+00     1005.84
2012-03-23 02:00:00+00     1005.93
2012-03-23 03:00:00+00     1006.07
2012-03-23 04:00:00+00     1006.12
2012-03-23 05:00:00+00     1006.40
2012-03-23 06:00:00+00     1006.85
2012-03-23 07:00:00+00     1007.33
2012-03-23 08:00:00+00     1007.91
2012-03-23 09:00:00+00     1007.95
2012-03-23 10:00:00+00     1008.11
2012-03-23 11:00:00+00     1008.13
2012-03-23 12:00:00+00     1008.20
2012-03-23 13:00:00+00     1008.49
2012-03-23 14:00:00+00     1008.88
2012-03-23 15:00:00+00     1009.23
2012-03-23 16:00:00+00     1008.72
2012-03-23 17:00:00+00     1008.40
2012-03-23 18:00:00+00     1007.57
2012-03-23 19:00:00+00     1007.25
2012-03-23 20:00:00+00     1006.84
2012-03-23 21:00:00+00     1006.45
2012-03-23 22:00:00+00     1006.11
2012-03-23 23:00:00+00     1005.80
2012-03-24 00:00:00+00     1005.39
2012-03-24 01:00:00+00     1005.31
2012-03-24 02:00:00+00     1005.27
2012-03-24 03:00:00+00     1005.27
2012-03-24 04:00:00+00     1004.99
2012-03-24 05:00:00+00     1004.37
2012-03-24 06:00:00+00     1003.57
2012-03-24 07:00:00+00     1003.00
2012-03-24 08:00:00+00     1002.57
2012-03-24 09:00:00+00     1002.24
2012-03-24 10:00:00+00     1001.72
2012-03-24 11:00:00+00     1001.16
2012-03-24 12:00:00+00     1000.75
2012-03-24 13:00:00+00     1000.20
2012-03-24 14:00:00+00      999.65
2012-03-24 15:00:00+00      999.31
2012-03-24 16:00:00+00      998.71
2012-03-24 17:00:00+00      998.12
2012-03-24 18:00:00+00      997.31
2012-03-24 19:00:00+00      996.67
2012-03-24 20:00:00+00      995.73
2012-03-24 21:00:00+00      995.07
2012-03-24 22:00:00+00      994.43
2012-03-24 23:00:00+00      993.96
2012-03-25 00:00:00+00      993.80
2012-03-25 01:00:00+00      993.79
2012-03-25 02:00:00+00      993.65
2012-03-25 03:00:00+00      993.56
2012-03-25 04:00:00+00      993.24
2012-03-25 05:00:00+00      992.84
2012-03-25 06:00:00+00      992.59
2012-03-25 07:00:00+00      992.53
2012-03-25 08:00:00+00      992.37
2012-03-25 09:00:00+00      992.25
2012-03-25 10:00:00+00      992.17
2012-03-25 11:00:00+00      992.52
2012-03-25 12:00:00+00      992.27
2012-03-25 13:00:00+00      992.43
2012-03-25 14:00:00+00      992.17
2012-03-25 15:00:00+00      991.97
2012-03-25 16:00:00+00      991.48
2012-03-25 17:00:00+00      991.00
2012-03-25 18:00:00+00      990.37
2012-03-25 19:00:00+00      989.67
2012-03-25 20:00:00+00      988.91
2012-03-25 21:00:00+00      988.00
2012-03-25 22:00:00+00      987.25
2012-03-25 23:00:00+00      986.87
2012-03-26 00:00:00+00      986.56
2012-03-26 01:00:00+00      986.04
2012-03-26 02:00:00+00      985.31
2012-03-26 03:00:00+00      984.88
2012-03-26 04:00:00+00      984.00
2012-03-26 05:00:00+00      983.32
2012-03-26 06:00:00+00      982.52
2012-03-26 07:00:00+00      981.68
2012-03-26 08:00:00+00      980.99
2012-03-26 09:00:00+00      980.49
2012-03-26 10:00:00+00      979.97
2012-03-26 11:00:00+00      979.63
2012-03-26 12:00:00+00      979.65
2012-03-26 13:00:00+00      979.56
2012-03-26 14:00:00+00      979.80
2012-03-26 15:00:00+00      980.43
2012-03-26 16:00:00+00      980.89
2012-03-26 17:00:00+00      981.07
2012-03-26 18:00:00+00      981.84
2012-03-26 19:00:00+00      982.55
2012-03-26 20:00:00+00      983.32
2012-03-26 21:00:00+00      984.04
2012-03-26 22:00:00+00      984.63
2012-03-26 23:00:00+00      985.40
2012-03-27 00:00:00+00      985.64
2012-03-27 01:00:00+00      986.15
2012-03-27 02:00:00+00      986.60
2012-03-27 03:00:00+00      986.84
2012-03-27 04:00:00+00      987.00
2012-03-27 05:00:00+00      987.35
2012-03-27 06:00:00+00      987.79
2012-03-27 07:00:00+00      987.67
2012-03-27 08:00:00+00      987.64
2012-03-27 09:00:00+00      987.92
2012-03-27 10:00:00+00      988.47
2012-03-27 11:00:00+00      988.61
2012-03-27 12:00:00+00      988.80
2012-03-27 13:00:00+00      988.92
2012-03-27 14:00:00+00      989.25
2012-03-27 15:00:00+00      989.43
2012-03-27 16:00:00+00      989.48
2012-03-27 17:00:00+00      989.21
2012-03-27 18:00:00+00      988.89
2012-03-27 19:00:00+00      988.64
2012-03-27 20:00:00+00      988.57
2012-03-27 21:00:00+00      988.45
2012-03-27 22:00:00+00      988.37
2012-03-27 23:00:00+00      988.32
2012-03-28 00:00:00+00      988.32
2012-03-28 01:00:00+00      988.32
2012-03-28 02:00:00+00      988.44
2012-03-28 03:00:00+00      988.43
2012-03-28 04:00:00+00      988.33
2012-03-28 05:00:00+00      988.19
2012-03-28 06:00:00+00      988.04
2012-03-28 07:00:00+00      987.79
2012-03-28 08:00:00+00      987.44
2012-03-28 09:00:00+00      986.99
2012-03-28 10:00:00+00      986.56
2012-03-28 11:00:00+00      986.29
2012-03-28 12:00:00+00      985.91
2012-03-28 13:00:00+00      985.52
2012-03-28 14:00:00+00      985.27
2012-03-28 15:00:00+00      984.95
2012-03-28 16:00:00+00      984.61
2012-03-28 17:00:00+00      984.17
2012-03-28 18:00:00+00      983.53
2012-03-28 19:00:00+00      982.75
2012-03-28 20:00:00+00      982.17
2012-03-28 21:00:00+00      981.71
2012-03-28 22:00:00+00      981.24
2012-03-28 23:00:00+00      980.60
2012-03-29 00:00:00+00      980.25
2012-03-29 01:00:00+00      980.09
2012-03-29 02:00:00+00      979.93
2012-03-29 03:00:00+00      979.36
2012-03-29 04:00:00+00      978.83
2012-03-29 05:00:00+00      978.62
2012-03-29 06:00:00+00      977.50
2012-03-29 07:00:00+00      977.08
2012-03-29 08:00:00+00      976.67
2012-03-29 09:00:00+00      976.24
2012-03-29 10:00:00+00      975.67
2012-03-29 11:00:00+00      975.52
2012-03-29 12:00:00+00      975.32
2012-03-29 13:00:00+00      974.92
2012-03-29 14:00:00+00      974.60
2012-03-29 15:00:00+00      974.43
2012-03-29 16:00:00+00      973.98
2012-03-29 17:00:00+00      973.55
2012-03-29 18:00:00+00      973.38
2012-03-29 19:00:00+00      973.04
2012-03-29 20:00:00+00      972.60
2012-03-29 21:00:00+00      972.15
2012-03-29 22:00:00+00      971.96
2012-03-29 23:00:00+00      971.67
2012-03-30 00:00:00+00      971.47
2012-03-30 01:00:00+00      971.54
2012-03-30 02:00:00+00      971.16
2012-03-30 03:00:00+00      970.84
2012-03-30 04:00:00+00      970.46
2012-03-30 05:00:00+00      969.91
2012-03-30 06:00:00+00      969.54
2012-03-30 07:00:00+00      969.47
2012-03-30 08:00:00+00      968.94
2012-03-30 09:00:00+00      968.74
2012-03-30 10:00:00+00      968.48
2012-03-30 11:00:00+00      968.10
2012-03-30 12:00:00+00      967.92
2012-03-30 13:00:00+00      967.80
2012-03-30 14:00:00+00      967.66
2012-03-30 15:00:00+00      967.63
2012-03-30 16:00:00+00      967.62
2012-03-30 17:00:00+00      967.26
2012-03-30 18:00:00+00      967.23
2012-03-30 19:00:00+00           0
2012-03-30 20:00:00+00           0
2012-03-30 21:00:00+00           0
2012-03-30 22:00:00+00      966.43
2012-03-30 23:00:00+00      966.75
2012-03-31 00:00:00+00      967.22
2012-03-31 01:00:00+00      967.46
2012-03-31 02:00:00+00      967.55
2012-03-31 03:00:00+00      967.66
2012-03-31 04:00:00+00      967.80
2012-03-31 05:00:00+00      967.91
2012-03-31 06:00:00+00      967.90
2012-03-31 07:00:00+00      968.15
2012-03-31 08:00:00+00      968.19
2012-03-31 09:00:00+00      968.20
2012-03-31 10:00:00+00      968.54
2012-03-31 11:00:00+00      968.63
2012-03-31 12:00:00+00      968.78
2012-03-31 13:00:00+00      968.46
2012-03-31 14:00:00+00      968.32
2012-03-31 15:00:00+00      968.28
2012-03-31 16:00:00+00      968.10
2012-03-31 17:00:00+00      968.35
2012-03-31 18:00:00+00      968.74
2012-03-31 19:00:00+00      968.79
2012-03-31 20:00:00+00      968.74
2012-03-31 21:00:00+00      969.06
2012-03-31 22:00:00+00      969.30
2012-03-31 23:00:00+00      969.48