2012-01-01 00:00:00+00 991.67 2012-01-01 01:00:00+00 992.57 2012-01-01 02:00:00+00 992.96 2012-01-01 03:00:00+00 993.37 2012-01-01 04:00:00+00 993.63 2012-01-01 05:00:00+00 994.21 2012-01-01 06:00:00+00 994.72 2012-01-01 07:00:00+00 995.05 2012-01-01 08:00:00+00 995.56 2012-01-01 09:00:00+00 996.39 2012-01-01 10:00:00+00 997.27 2012-01-01 11:00:00+00 998.17 2012-01-01 12:00:00+00 999.13 2012-01-01 13:00:00+00 1000.19 2012-01-01 14:00:00+00 1001.25 2012-01-01 15:00:00+00 1002.40 2012-01-01 16:00:00+00 1003.52 2012-01-01 17:00:00+00 1004.43 2012-01-01 18:00:00+00 1005.40 2012-01-01 19:00:00+00 1005.55 2012-01-01 20:00:00+00 1006.23 2012-01-01 21:00:00+00 1007.45 2012-01-01 22:00:00+00 1007.87 2012-01-01 23:00:00+00 1007.67 2012-01-02 00:00:00+00 1006.80 2012-01-02 01:00:00+00 1005.83 2012-01-02 02:00:00+00 1005.27 2012-01-02 03:00:00+00 1004.16 2012-01-02 04:00:00+00 1003.40 2012-01-02 05:00:00+00 1002.03 2012-01-02 06:00:00+00 1000.43 2012-01-02 07:00:00+00 998.28 2012-01-02 08:00:00+00 996.04 2012-01-02 09:00:00+00 993.59 2012-01-02 10:00:00+00 990.33 2012-01-02 11:00:00+00 987.73 2012-01-02 12:00:00+00 984.79 2012-01-02 13:00:00+00 982.92 2012-01-02 14:00:00+00 979.97 2012-01-02 15:00:00+00 977.47 2012-01-02 16:00:00+00 976.60 2012-01-02 17:00:00+00 974.71 2012-01-02 18:00:00+00 972.83 2012-01-02 19:00:00+00 971.36 2012-01-02 20:00:00+00 969.96 2012-01-02 21:00:00+00 968.64 2012-01-02 22:00:00+00 967.50 2012-01-02 23:00:00+00 966.90 2012-01-03 00:00:00+00 965.96 2012-01-03 01:00:00+00 965.39 2012-01-03 02:00:00+00 964.98 2012-01-03 03:00:00+00 965.16 2012-01-03 04:00:00+00 965.50 2012-01-03 05:00:00+00 966.07 2012-01-03 06:00:00+00 966.51 2012-01-03 07:00:00+00 967.23 2012-01-03 08:00:00+00 968.20 2012-01-03 09:00:00+00 969.31 2012-01-03 10:00:00+00 970.52 2012-01-03 11:00:00+00 971.94 2012-01-03 12:00:00+00 973.44 2012-01-03 13:00:00+00 975.04 2012-01-03 14:00:00+00 976.95 2012-01-03 15:00:00+00 980.20 2012-01-03 16:00:00+00 981.73 2012-01-03 17:00:00+00 982.81 2012-01-03 18:00:00+00 982.83 2012-01-03 19:00:00+00 983.73 2012-01-03 20:00:00+00 984.35 2012-01-03 21:00:00+00 985.44 2012-01-03 22:00:00+00 986.68 2012-01-03 23:00:00+00 987.11 2012-01-04 00:00:00+00 987.07 2012-01-04 01:00:00+00 986.80 2012-01-04 02:00:00+00 987.81 2012-01-04 03:00:00+00 988.04 2012-01-04 04:00:00+00 987.88 2012-01-04 05:00:00+00 987.77 2012-01-04 06:00:00+00 987.61 2012-01-04 07:00:00+00 987.89 2012-01-04 08:00:00+00 988.53 2012-01-04 09:00:00+00 988.63 2012-01-04 10:00:00+00 988.56 2012-01-04 11:00:00+00 988.64 2012-01-04 12:00:00+00 987.47 2012-01-04 13:00:00+00 987.07 2012-01-04 14:00:00+00 986.83 2012-01-04 15:00:00+00 986.83 2012-01-04 16:00:00+00 985.56 2012-01-04 17:00:00+00 983.95 2012-01-04 18:00:00+00 981.95 2012-01-04 19:00:00+00 981.80 2012-01-04 20:00:00+00 981.53 2012-01-04 21:00:00+00 979.52 2012-01-04 22:00:00+00 978.10 2012-01-04 23:00:00+00 976.67 2012-01-05 00:00:00+00 975.59 2012-01-05 01:00:00+00 975.03 2012-01-05 02:00:00+00 973.58 2012-01-05 03:00:00+00 972.51 2012-01-05 04:00:00+00 972.08 2012-01-05 05:00:00+00 972.07 2012-01-05 06:00:00+00 971.67 2012-01-05 07:00:00+00 971.63 2012-01-05 08:00:00+00 971.88 2012-01-05 09:00:00+00 972.06 2012-01-05 10:00:00+00 972.14 2012-01-05 11:00:00+00 972.20 2012-01-05 12:00:00+00 972.03 2012-01-05 13:00:00+00 972.38 2012-01-05 14:00:00+00 973.10 2012-01-05 15:00:00+00 973.67 2012-01-05 16:00:00+00 973.63 2012-01-05 17:00:00+00 974.30 2012-01-05 18:00:00+00 974.74 2012-01-05 19:00:00+00 974.79 2012-01-05 20:00:00+00 975.52 2012-01-05 21:00:00+00 975.94 2012-01-05 22:00:00+00 976.31 2012-01-05 23:00:00+00 977.70 2012-01-06 00:00:00+00 978.20 2012-01-06 01:00:00+00 978.22 2012-01-06 02:00:00+00 978.62 2012-01-06 03:00:00+00 978.59 2012-01-06 04:00:00+00 978.91 2012-01-06 05:00:00+00 979.56 2012-01-06 06:00:00+00 980.01 2012-01-06 07:00:00+00 980.37 2012-01-06 08:00:00+00 980.89 2012-01-06 09:00:00+00 982.09 2012-01-06 10:00:00+00 982.71 2012-01-06 11:00:00+00 983.23 2012-01-06 12:00:00+00 984.07 2012-01-06 13:00:00+00 984.73 2012-01-06 14:00:00+00 985.16 2012-01-06 15:00:00+00 986.12 2012-01-06 16:00:00+00 986.44 2012-01-06 17:00:00+00 987.43 2012-01-06 18:00:00+00 988.16 2012-01-06 19:00:00+00 988.17 2012-01-06 20:00:00+00 988.41 2012-01-06 21:00:00+00 988.61 2012-01-06 22:00:00+00 989.15 2012-01-06 23:00:00+00 989.48 2012-01-07 00:00:00+00 989.09 2012-01-07 01:00:00+00 988.88 2012-01-07 02:00:00+00 988.88 2012-01-07 03:00:00+00 988.79 2012-01-07 04:00:00+00 988.55 2012-01-07 05:00:00+00 988.08 2012-01-07 06:00:00+00 988.08 2012-01-07 07:00:00+00 987.53 2012-01-07 08:00:00+00 987.37 2012-01-07 09:00:00+00 987.01 2012-01-07 10:00:00+00 986.51 2012-01-07 11:00:00+00 986.37 2012-01-07 12:00:00+00 985.68 2012-01-07 13:00:00+00 985.36 2012-01-07 14:00:00+00 984.57 2012-01-07 15:00:00+00 984.08 2012-01-07 16:00:00+00 983.93 2012-01-07 17:00:00+00 983.27 2012-01-07 18:00:00+00 982.41 2012-01-07 19:00:00+00 981.32 2012-01-07 20:00:00+00 980.36 2012-01-07 21:00:00+00 979.81 2012-01-07 22:00:00+00 978.91 2012-01-07 23:00:00+00 978.24 2012-01-08 00:00:00+00 977.66 2012-01-08 01:00:00+00 976.55 2012-01-08 02:00:00+00 974.92 2012-01-08 03:00:00+00 973.71 2012-01-08 04:00:00+00 972.38 2012-01-08 05:00:00+00 971.31 2012-01-08 06:00:00+00 969.90 2012-01-08 07:00:00+00 968.56 2012-01-08 08:00:00+00 967.38 2012-01-08 09:00:00+00 967.04 2012-01-08 10:00:00+00 966.12 2012-01-08 11:00:00+00 965.98 2012-01-08 12:00:00+00 965.50 2012-01-08 13:00:00+00 964.90 2012-01-08 14:00:00+00 964.39 2012-01-08 15:00:00+00 964.30 2012-01-08 16:00:00+00 964.22 2012-01-08 17:00:00+00 964.24 2012-01-08 18:00:00+00 964.22 2012-01-08 19:00:00+00 964.76 2012-01-08 20:00:00+00 965.19 2012-01-08 21:00:00+00 966.91 2012-01-08 22:00:00+00 967.38 2012-01-08 23:00:00+00 968.63 2012-01-09 00:00:00+00 969.26 2012-01-09 01:00:00+00 969.78 2012-01-09 02:00:00+00 970.22 2012-01-09 03:00:00+00 970.43 2012-01-09 04:00:00+00 970.70 2012-01-09 05:00:00+00 971.50 2012-01-09 06:00:00+00 971.92 2012-01-09 07:00:00+00 972.03 2012-01-09 08:00:00+00 972.70 2012-01-09 09:00:00+00 972.59 2012-01-09 10:00:00+00 972.59 2012-01-09 11:00:00+00 972.90 2012-01-09 12:00:00+00 972.71 2012-01-09 13:00:00+00 972.18 2012-01-09 14:00:00+00 971.30 2012-01-09 15:00:00+00 971.56 2012-01-09 16:00:00+00 971.56 2012-01-09 17:00:00+00 971.40 2012-01-09 18:00:00+00 971.30 2012-01-09 19:00:00+00 970.74 2012-01-09 20:00:00+00 970.83 2012-01-09 21:00:00+00 970.67 2012-01-09 22:00:00+00 971.38 2012-01-09 23:00:00+00 971.38 2012-01-10 00:00:00+00 971.96 2012-01-10 01:00:00+00 972.10 2012-01-10 02:00:00+00 972.63 2012-01-10 03:00:00+00 973.12 2012-01-10 04:00:00+00 974.18 2012-01-10 05:00:00+00 974.80 2012-01-10 06:00:00+00 978.22 2012-01-10 07:00:00+00 980.07 2012-01-10 08:00:00+00 982.23 2012-01-10 09:00:00+00 984.07 2012-01-10 10:00:00+00 985.12 2012-01-10 11:00:00+00 987.07 2012-01-10 12:00:00+00 988.77 2012-01-10 13:00:00+00 990.56 2012-01-10 14:00:00+00 992.16 2012-01-10 15:00:00+00 993.32 2012-01-10 16:00:00+00 994.53 2012-01-10 17:00:00+00 995.64 2012-01-10 18:00:00+00 996.75 2012-01-10 19:00:00+00 998.04 2012-01-10 20:00:00+00 999.23 2012-01-10 21:00:00+00 1000.64 2012-01-10 22:00:00+00 1001.17 2012-01-10 23:00:00+00 1002.45 2012-01-11 00:00:00+00 1003.08 2012-01-11 01:00:00+00 1003.73 2012-01-11 02:00:00+00 1003.99 2012-01-11 03:00:00+00 1004.24 2012-01-11 04:00:00+00 1004.49 2012-01-11 05:00:00+00 1004.56 2012-01-11 06:00:00+00 1004.81 2012-01-11 07:00:00+00 1004.45 2012-01-11 08:00:00+00 1003.91 2012-01-11 09:00:00+00 1003.13 2012-01-11 10:00:00+00 1002.77 2012-01-11 11:00:00+00 1002.19 2012-01-11 12:00:00+00 1000.97 2012-01-11 13:00:00+00 999.88 2012-01-11 14:00:00+00 998.39 2012-01-11 15:00:00+00 997.29 2012-01-11 16:00:00+00 996.29 2012-01-11 17:00:00+00 994.91 2012-01-11 18:00:00+00 993.68 2012-01-11 19:00:00+00 992.23 2012-01-11 20:00:00+00 991.72 2012-01-11 21:00:00+00 991.11 2012-01-11 22:00:00+00 990.61 2012-01-11 23:00:00+00 990.36 2012-01-12 00:00:00+00 990.37 2012-01-12 01:00:00+00 990.33 2012-01-12 02:00:00+00 989.91 2012-01-12 03:00:00+00 989.45 2012-01-12 04:00:00+00 989.13 2012-01-12 05:00:00+00 988.77 2012-01-12 06:00:00+00 988.64 2012-01-12 07:00:00+00 988.73 2012-01-12 08:00:00+00 988.79 2012-01-12 09:00:00+00 988.75 2012-01-12 10:00:00+00 988.64 2012-01-12 11:00:00+00 988.28 2012-01-12 12:00:00+00 988.13 2012-01-12 13:00:00+00 988.24 2012-01-12 14:00:00+00 988.27 2012-01-12 15:00:00+00 988.29 2012-01-12 16:00:00+00 987.95 2012-01-12 17:00:00+00 987.04 2012-01-12 18:00:00+00 986.67 2012-01-12 19:00:00+00 985.91 2012-01-12 20:00:00+00 985.76 2012-01-12 21:00:00+00 985.37 2012-01-12 22:00:00+00 984.96 2012-01-12 23:00:00+00 984.28 2012-01-13 00:00:00+00 983.77 2012-01-13 01:00:00+00 983.36 2012-01-13 02:00:00+00 982.40 2012-01-13 03:00:00+00 981.60 2012-01-13 04:00:00+00 980.85 2012-01-13 05:00:00+00 980.33 2012-01-13 06:00:00+00 979.89 2012-01-13 07:00:00+00 979.17 2012-01-13 08:00:00+00 978.60 2012-01-13 09:00:00+00 978.86 2012-01-13 10:00:00+00 978.68 2012-01-13 11:00:00+00 978.82 2012-01-13 12:00:00+00 978.91 2012-01-13 13:00:00+00 979.10 2012-01-13 14:00:00+00 979.40 2012-01-13 15:00:00+00 980.05 2012-01-13 16:00:00+00 981.57 2012-01-13 17:00:00+00 982.40 2012-01-13 18:00:00+00 982.88 2012-01-13 19:00:00+00 983.75 2012-01-13 20:00:00+00 984.91 2012-01-13 21:00:00+00 985.97 2012-01-13 22:00:00+00 986.33 2012-01-13 23:00:00+00 987.71 2012-01-14 00:00:00+00 988.23 2012-01-14 01:00:00+00 988.59 2012-01-14 02:00:00+00 988.72 2012-01-14 03:00:00+00 989.29 2012-01-14 04:00:00+00 989.64 2012-01-14 05:00:00+00 989.64 2012-01-14 06:00:00+00 990.04 2012-01-14 07:00:00+00 990.17 2012-01-14 08:00:00+00 990.72 2012-01-14 09:00:00+00 990.80 2012-01-14 10:00:00+00 991.11 2012-01-14 11:00:00+00 991.01 2012-01-14 12:00:00+00 991.33 2012-01-14 13:00:00+00 991.39 2012-01-14 14:00:00+00 991.80 2012-01-14 15:00:00+00 992.28 2012-01-14 16:00:00+00 992.36 2012-01-14 17:00:00+00 992.32 2012-01-14 18:00:00+00 992.17 2012-01-14 19:00:00+00 992.37 2012-01-14 20:00:00+00 992.59 2012-01-14 21:00:00+00 992.85 2012-01-14 22:00:00+00 993.41 2012-01-14 23:00:00+00 993.91 2012-01-15 00:00:00+00 994.13 2012-01-15 01:00:00+00 994.59 2012-01-15 02:00:00+00 994.99 2012-01-15 03:00:00+00 995.25 2012-01-15 04:00:00+00 995.60 2012-01-15 05:00:00+00 996.11 2012-01-15 06:00:00+00 996.72 2012-01-15 07:00:00+00 997.17 2012-01-15 08:00:00+00 997.77 2012-01-15 09:00:00+00 998.52 2012-01-15 10:00:00+00 999.32 2012-01-15 11:00:00+00 999.96 2012-01-15 12:00:00+00 1000.39 2012-01-15 13:00:00+00 1000.97 2012-01-15 14:00:00+00 1001.76 2012-01-15 15:00:00+00 1002.48 2012-01-15 16:00:00+00 1003.08 2012-01-15 17:00:00+00 1003.68 2012-01-15 18:00:00+00 1004.19 2012-01-15 19:00:00+00 1004.36 2012-01-15 20:00:00+00 1004.83 2012-01-15 21:00:00+00 1005.27 2012-01-15 22:00:00+00 1005.68 2012-01-15 23:00:00+00 1006.24 2012-01-16 00:00:00+00 1006.35 2012-01-16 01:00:00+00 1006.71 2012-01-16 02:00:00+00 1006.73 2012-01-16 03:00:00+00 1007.09 2012-01-16 04:00:00+00 1007.64 2012-01-16 05:00:00+00 1007.89 2012-01-16 06:00:00+00 1007.92 2012-01-16 07:00:00+00 1007.79 2012-01-16 08:00:00+00 1007.65 2012-01-16 09:00:00+00 1007.56 2012-01-16 10:00:00+00 1007.36 2012-01-16 11:00:00+00 1006.99 2012-01-16 12:00:00+00 1006.84 2012-01-16 13:00:00+00 1006.75 2012-01-16 14:00:00+00 1006.71 2012-01-16 15:00:00+00 1006.44 2012-01-16 16:00:00+00 1006.39 2012-01-16 17:00:00+00 1006.11 2012-01-16 18:00:00+00 1005.83 2012-01-16 19:00:00+00 1005.35 2012-01-16 20:00:00+00 1005.08 2012-01-16 21:00:00+00 1004.55 2012-01-16 22:00:00+00 1004.31 2012-01-16 23:00:00+00 1004.07 2012-01-17 00:00:00+00 1003.69 2012-01-17 01:00:00+00 1003.48 2012-01-17 02:00:00+00 1002.89 2012-01-17 03:00:00+00 1002.40 2012-01-17 04:00:00+00 1002.04 2012-01-17 05:00:00+00 1001.88 2012-01-17 06:00:00+00 1001.57 2012-01-17 07:00:00+00 1001.03 2012-01-17 08:00:00+00 1000.48 2012-01-17 09:00:00+00 1000.01 2012-01-17 10:00:00+00 999.28 2012-01-17 11:00:00+00 998.40 2012-01-17 12:00:00+00 997.67 2012-01-17 13:00:00+00 996.89 2012-01-17 14:00:00+00 996.31 2012-01-17 15:00:00+00 995.76 2012-01-17 16:00:00+00 995.28 2012-01-17 17:00:00+00 994.57 2012-01-17 18:00:00+00 993.81 2012-01-17 19:00:00+00 992.93 2012-01-17 20:00:00+00 992.63 2012-01-17 21:00:00+00 991.73 2012-01-17 22:00:00+00 990.29 2012-01-17 23:00:00+00 989.23 2012-01-18 00:00:00+00 987.91 2012-01-18 01:00:00+00 986.97 2012-01-18 02:00:00+00 986.07 2012-01-18 03:00:00+00 985.76 2012-01-18 04:00:00+00 984.20 2012-01-18 05:00:00+00 983.27 2012-01-18 06:00:00+00 982.67 2012-01-18 07:00:00+00 982.31 2012-01-18 08:00:00+00 981.96 2012-01-18 09:00:00+00 981.57 2012-01-18 10:00:00+00 981.24 2012-01-18 11:00:00+00 980.60 2012-01-18 12:00:00+00 980.43 2012-01-18 13:00:00+00 980.31 2012-01-18 14:00:00+00 980.29 2012-01-18 15:00:00+00 980.44 2012-01-18 16:00:00+00 980.45 2012-01-18 17:00:00+00 980.51 2012-01-18 18:00:00+00 980.61 2012-01-18 19:00:00+00 980.56 2012-01-18 20:00:00+00 980.63 2012-01-18 21:00:00+00 980.73 2012-01-18 22:00:00+00 980.89 2012-01-18 23:00:00+00 980.87 2012-01-19 00:00:00+00 980.28 2012-01-19 01:00:00+00 980.23 2012-01-19 02:00:00+00 980.17 2012-01-19 03:00:00+00 979.93 2012-01-19 04:00:00+00 979.97 2012-01-19 05:00:00+00 980.29 2012-01-19 06:00:00+00 980.41 2012-01-19 07:00:00+00 980.49 2012-01-19 08:00:00+00 980.75 2012-01-19 09:00:00+00 980.88 2012-01-19 10:00:00+00 981.17 2012-01-19 11:00:00+00 981.41 2012-01-19 12:00:00+00 981.37 2012-01-19 13:00:00+00 981.29 2012-01-19 14:00:00+00 980.93 2012-01-19 15:00:00+00 981.08 2012-01-19 16:00:00+00 981.33 2012-01-19 17:00:00+00 981.48 2012-01-19 18:00:00+00 981.48 2012-01-19 19:00:00+00 981.41 2012-01-19 20:00:00+00 981.71 2012-01-19 21:00:00+00 981.88 2012-01-19 22:00:00+00 982.07 2012-01-19 23:00:00+00 982.16 2012-01-20 00:00:00+00 982.32 2012-01-20 01:00:00+00 982.52 2012-01-20 02:00:00+00 982.73 2012-01-20 03:00:00+00 983.08 2012-01-20 04:00:00+00 983.53 2012-01-20 05:00:00+00 983.92 2012-01-20 06:00:00+00 984.05 2012-01-20 07:00:00+00 984.32 2012-01-20 08:00:00+00 984.61 2012-01-20 09:00:00+00 984.87 2012-01-20 10:00:00+00 985.43 2012-01-20 11:00:00+00 985.43 2012-01-20 12:00:00+00 985.13 2012-01-20 13:00:00+00 985.09 2012-01-20 14:00:00+00 985.23 2012-01-20 15:00:00+00 985.08 2012-01-20 16:00:00+00 984.80 2012-01-20 17:00:00+00 984.44 2012-01-20 18:00:00+00 984.21 2012-01-20 19:00:00+00 983.77 2012-01-20 20:00:00+00 983.60 2012-01-20 21:00:00+00 983.08 2012-01-20 22:00:00+00 983.29 2012-01-20 23:00:00+00 983.13 2012-01-21 00:00:00+00 982.45 2012-01-21 01:00:00+00 981.91 2012-01-21 02:00:00+00 981.47 2012-01-21 03:00:00+00 981.40 2012-01-21 04:00:00+00 981.01 2012-01-21 05:00:00+00 980.91 2012-01-21 06:00:00+00 980.73 2012-01-21 07:00:00+00 980.51 2012-01-21 08:00:00+00 980.48 2012-01-21 09:00:00+00 980.19 2012-01-21 10:00:00+00 979.73 2012-01-21 11:00:00+00 979.25 2012-01-21 12:00:00+00 978.72 2012-01-21 13:00:00+00 978.63 2012-01-21 14:00:00+00 978.63 2012-01-21 15:00:00+00 978.48 2012-01-21 16:00:00+00 978.35 2012-01-21 17:00:00+00 978.08 2012-01-21 18:00:00+00 977.48 2012-01-21 19:00:00+00 977.38 2012-01-21 20:00:00+00 977.23 2012-01-21 21:00:00+00 977.30 2012-01-21 22:00:00+00 977.04 2012-01-21 23:00:00+00 977.00 2012-01-22 00:00:00+00 976.64 2012-01-22 01:00:00+00 976.43 2012-01-22 02:00:00+00 976.62 2012-01-22 03:00:00+00 976.60 2012-01-22 04:00:00+00 976.80 2012-01-22 05:00:00+00 976.56 2012-01-22 06:00:00+00 975.86 2012-01-22 07:00:00+00 975.78 2012-01-22 08:00:00+00 975.54 2012-01-22 09:00:00+00 975.71 2012-01-22 10:00:00+00 975.88 2012-01-22 11:00:00+00 975.74 2012-01-22 12:00:00+00 975.31 2012-01-22 13:00:00+00 975.39 2012-01-22 14:00:00+00 975.43 2012-01-22 15:00:00+00 975.59 2012-01-22 16:00:00+00 975.68 2012-01-22 17:00:00+00 975.62 2012-01-22 18:00:00+00 975.27 2012-01-22 19:00:00+00 975.22 2012-01-22 20:00:00+00 975.04 2012-01-22 21:00:00+00 975.27 2012-01-22 22:00:00+00 975.64 2012-01-22 23:00:00+00 976.24 2012-01-23 00:00:00+00 976.23 2012-01-23 01:00:00+00 976.02 2012-01-23 02:00:00+00 976.02 2012-01-23 03:00:00+00 976.07 2012-01-23 04:00:00+00 976.34 2012-01-23 05:00:00+00 976.75 2012-01-23 06:00:00+00 976.94 2012-01-23 07:00:00+00 977.28 2012-01-23 08:00:00+00 977.20 2012-01-23 09:00:00+00 977.44 2012-01-23 10:00:00+00 977.66 2012-01-23 11:00:00+00 977.23 2012-01-23 12:00:00+00 977.24 2012-01-23 13:00:00+00 977.27 2012-01-23 14:00:00+00 976.90 2012-01-23 15:00:00+00 976.96 2012-01-23 16:00:00+00 977.11 2012-01-23 17:00:00+00 976.92 2012-01-23 18:00:00+00 976.06 2012-01-23 19:00:00+00 975.38 2012-01-23 20:00:00+00 975.18 2012-01-23 21:00:00+00 975.23 2012-01-23 22:00:00+00 975.67 2012-01-23 23:00:00+00 975.68 2012-01-24 00:00:00+00 975.44 2012-01-24 01:00:00+00 974.95 2012-01-24 02:00:00+00 974.82 2012-01-24 03:00:00+00 974.56 2012-01-24 04:00:00+00 974.30 2012-01-24 05:00:00+00 974.76 2012-01-24 06:00:00+00 974.80 2012-01-24 07:00:00+00 975.07 2012-01-24 08:00:00+00 975.19 2012-01-24 09:00:00+00 975.40 2012-01-24 10:00:00+00 976.07 2012-01-24 11:00:00+00 976.28 2012-01-24 12:00:00+00 976.70 2012-01-24 13:00:00+00 976.68 2012-01-24 14:00:00+00 976.55 2012-01-24 15:00:00+00 976.70 2012-01-24 16:00:00+00 976.86 2012-01-24 17:00:00+00 976.88 2012-01-24 18:00:00+00 976.35 2012-01-24 19:00:00+00 976.02 2012-01-24 20:00:00+00 975.76 2012-01-24 21:00:00+00 975.47 2012-01-24 22:00:00+00 974.74 2012-01-24 23:00:00+00 974.42 2012-01-25 00:00:00+00 973.54 2012-01-25 01:00:00+00 972.34 2012-01-25 02:00:00+00 970.96 2012-01-25 03:00:00+00 970.14 2012-01-25 04:00:00+00 969.44 2012-01-25 05:00:00+00 968.27 2012-01-25 06:00:00+00 967.22 2012-01-25 07:00:00+00 966.38 2012-01-25 08:00:00+00 965.91 2012-01-25 09:00:00+00 965.88 2012-01-25 10:00:00+00 965.32 2012-01-25 11:00:00+00 965.22 2012-01-25 12:00:00+00 964.88 2012-01-25 13:00:00+00 964.99 2012-01-25 14:00:00+00 965.04 2012-01-25 15:00:00+00 965.20 2012-01-25 16:00:00+00 966.00 2012-01-25 17:00:00+00 966.56 2012-01-25 18:00:00+00 966.84 2012-01-25 19:00:00+00 966.71 2012-01-25 20:00:00+00 966.62 2012-01-25 21:00:00+00 966.71 2012-01-25 22:00:00+00 966.78 2012-01-25 23:00:00+00 966.84 2012-01-26 00:00:00+00 966.84 2012-01-26 01:00:00+00 966.86 2012-01-26 02:00:00+00 967.48 2012-01-26 03:00:00+00 968.08 2012-01-26 04:00:00+00 969.54 2012-01-26 05:00:00+00 970.51 2012-01-26 06:00:00+00 971.91 2012-01-26 07:00:00+00 972.18 2012-01-26 08:00:00+00 972.47 2012-01-26 09:00:00+00 972.76 2012-01-26 10:00:00+00 972.51 2012-01-26 11:00:00+00 972.42 2012-01-26 12:00:00+00 972.64 2012-01-26 13:00:00+00 972.76 2012-01-26 14:00:00+00 973.42 2012-01-26 15:00:00+00 974.11 2012-01-26 16:00:00+00 974.80 2012-01-26 17:00:00+00 975.47 2012-01-26 18:00:00+00 975.99 2012-01-26 19:00:00+00 976.16 2012-01-26 20:00:00+00 976.42 2012-01-26 21:00:00+00 976.50 2012-01-26 22:00:00+00 977.16 2012-01-26 23:00:00+00 977.74 2012-01-27 00:00:00+00 978.35 2012-01-27 01:00:00+00 979.08 2012-01-27 02:00:00+00 979.55 2012-01-27 03:00:00+00 980.56 2012-01-27 04:00:00+00 981.60 2012-01-27 05:00:00+00 983.07 2012-01-27 06:00:00+00 984.29 2012-01-27 07:00:00+00 984.92 2012-01-27 08:00:00+00 985.80 2012-01-27 09:00:00+00 986.56 2012-01-27 10:00:00+00 986.80 2012-01-27 11:00:00+00 987.85 2012-01-27 12:00:00+00 988.47 2012-01-27 13:00:00+00 988.71 2012-01-27 14:00:00+00 988.71 2012-01-27 15:00:00+00 989.03 2012-01-27 16:00:00+00 989.67 2012-01-27 17:00:00+00 990.13 2012-01-27 18:00:00+00 990.73 2012-01-27 19:00:00+00 991.21 2012-01-27 20:00:00+00 991.37 2012-01-27 21:00:00+00 992.03 2012-01-27 22:00:00+00 993.01 2012-01-27 23:00:00+00 993.95 2012-01-28 00:00:00+00 994.43 2012-01-28 01:00:00+00 995.23 2012-01-28 02:00:00+00 995.71 2012-01-28 03:00:00+00 996.35 2012-01-28 04:00:00+00 997.15 2012-01-28 05:00:00+00 997.56 2012-01-28 06:00:00+00 998.36 2012-01-28 07:00:00+00 998.99 2012-01-28 08:00:00+00 999.55 2012-01-28 09:00:00+00 1000.09 2012-01-28 10:00:00+00 1000.43 2012-01-28 11:00:00+00 1000.72 2012-01-28 12:00:00+00 1000.47 2012-01-28 13:00:00+00 1000.83 2012-01-28 14:00:00+00 1000.91 2012-01-28 15:00:00+00 1000.76 2012-01-28 16:00:00+00 1000.55 2012-01-28 17:00:00+00 1000.07 2012-01-28 18:00:00+00 999.47 2012-01-28 19:00:00+00 999.21 2012-01-28 20:00:00+00 998.04 2012-01-28 21:00:00+00 997.28 2012-01-28 22:00:00+00 996.63 2012-01-28 23:00:00+00 996.12 2012-01-29 00:00:00+00 995.29 2012-01-29 01:00:00+00 994.32 2012-01-29 02:00:00+00 992.96 2012-01-29 03:00:00+00 991.91 2012-01-29 04:00:00+00 990.95 2012-01-29 05:00:00+00 989.95 2012-01-29 06:00:00+00 989.07 2012-01-29 07:00:00+00 988.32 2012-01-29 08:00:00+00 987.28 2012-01-29 09:00:00+00 986.09 2012-01-29 10:00:00+00 985.04 2012-01-29 11:00:00+00 983.85 2012-01-29 12:00:00+00 982.65 2012-01-29 13:00:00+00 981.83 2012-01-29 14:00:00+00 981.57 2012-01-29 15:00:00+00 981.00 2012-01-29 16:00:00+00 980.17 2012-01-29 17:00:00+00 979.37 2012-01-29 18:00:00+00 978.43 2012-01-29 19:00:00+00 978.15 2012-01-29 20:00:00+00 977.95 2012-01-29 21:00:00+00 977.83 2012-01-29 22:00:00+00 977.46 2012-01-29 23:00:00+00 977.18 2012-01-30 00:00:00+00 976.94 2012-01-30 01:00:00+00 976.58 2012-01-30 02:00:00+00 976.51 2012-01-30 03:00:00+00 976.63 2012-01-30 04:00:00+00 976.15 2012-01-30 05:00:00+00 976.34 2012-01-30 06:00:00+00 976.00 2012-01-30 07:00:00+00 976.19 2012-01-30 08:00:00+00 976.24 2012-01-30 09:00:00+00 976.08 2012-01-30 10:00:00+00 975.74 2012-01-30 11:00:00+00 975.80 2012-01-30 12:00:00+00 975.62 2012-01-30 13:00:00+00 975.71 2012-01-30 14:00:00+00 975.34 2012-01-30 15:00:00+00 975.22 2012-01-30 16:00:00+00 974.99 2012-01-30 17:00:00+00 974.96 2012-01-30 18:00:00+00 974.70 2012-01-30 19:00:00+00 0 2012-01-30 20:00:00+00 0 2012-01-30 21:00:00+00 0 2012-01-30 22:00:00+00 0 2012-01-30 23:00:00+00 0 2012-01-31 00:00:00+00 0 2012-01-31 01:00:00+00 0 2012-01-31 02:00:00+00 0 2012-01-31 03:00:00+00 0 2012-01-31 04:00:00+00 0 2012-01-31 05:00:00+00 0 2012-01-31 06:00:00+00 0 2012-01-31 07:00:00+00 0 2012-01-31 08:00:00+00 0 2012-01-31 09:00:00+00 0 2012-01-31 10:00:00+00 0 2012-01-31 11:00:00+00 0 2012-01-31 12:00:00+00 0 2012-01-31 13:00:00+00 0 2012-01-31 14:00:00+00 0 2012-01-31 15:00:00+00 0 2012-01-31 16:00:00+00 0 2012-01-31 17:00:00+00 0 2012-01-31 18:00:00+00 979.65 2012-01-31 19:00:00+00 979.63 2012-01-31 20:00:00+00 979.88 2012-01-31 21:00:00+00 979.56 2012-01-31 22:00:00+00 979.75 2012-01-31 23:00:00+00 979.75