2011-12-01 00:00:00+00    13060.20
2011-12-01 01:00:00+00    13167.60
2011-12-01 02:00:00+00    13312.20
2011-12-01 03:00:00+00    13412.40
2011-12-01 04:00:00+00    13473.00
2011-12-01 05:00:00+00    13551.60
2011-12-01 06:00:00+00    13663.20
2011-12-01 07:00:00+00    13695.00
2011-12-01 08:00:00+00    13740.60
2011-12-01 09:00:00+00    13918.80
2011-12-01 10:00:00+00    13992.60
2011-12-01 11:00:00+00    14169.00
2011-12-01 12:00:00+00    14335.20
2011-12-01 13:00:00+00    14452.20
2011-12-01 14:00:00+00    14616.00
2011-12-01 15:00:00+00    14826.00
2011-12-01 16:00:00+00    15081.00
2011-12-01 17:00:00+00    15274.20
2011-12-01 18:00:00+00    15660.00
2011-12-01 19:00:00+00    16042.80
2011-12-01 20:00:00+00    16341.00
2011-12-01 21:00:00+00    16657.20
2011-12-01 22:00:00+00    16823.40
2011-12-01 23:00:00+00    17031.00
2011-12-02 00:00:00+00    17262.60
2011-12-02 01:00:00+00    17551.80
2011-12-02 02:00:00+00    17749.80
2011-12-02 03:00:00+00    17778.60
2011-12-02 04:00:00+00    17898.00
2011-12-02 05:00:00+00    17647.80
2011-12-02 06:00:00+00    17689.80
2011-12-02 07:00:00+00    17343.00
2011-12-02 08:00:00+00    16857.60
2011-12-02 09:00:00+00    16432.20
2011-12-02 10:00:00+00    15933.00
2011-12-02 11:00:00+00    15711.00
2011-12-02 12:00:00+00    15434.40
2011-12-02 13:00:00+00    15385.20
2011-12-02 14:00:00+00    14758.80
2011-12-02 15:00:00+00    14730.60
2011-12-02 16:00:00+00    14554.80
2011-12-02 17:00:00+00    14491.80
2011-12-02 18:00:00+00    14356.20
2011-12-02 19:00:00+00    14218.20
2011-12-02 20:00:00+00    13893.60
2011-12-02 21:00:00+00    13575.60
2011-12-02 22:00:00+00           0
2011-12-02 23:00:00+00           0
2011-12-03 00:00:00+00           0
2011-12-03 01:00:00+00           0
2011-12-03 02:00:00+00           0
2011-12-03 03:00:00+00           0
2011-12-03 04:00:00+00           0
2011-12-03 05:00:00+00           0
2011-12-03 06:00:00+00           0
2011-12-03 07:00:00+00           0
2011-12-03 08:00:00+00           0
2011-12-03 09:00:00+00    13666.80
2011-12-03 10:00:00+00    14364.60
2011-12-03 11:00:00+00    14364.60
2011-12-03 12:00:00+00    14367.00
2011-12-03 13:00:00+00    13797.60
2011-12-03 14:00:00+00    14434.20
2011-12-03 15:00:00+00    14319.00
2011-12-03 16:00:00+00    14155.80
2011-12-03 17:00:00+00           0
2011-12-03 18:00:00+00           0
2011-12-03 19:00:00+00           0
2011-12-03 20:00:00+00           0
2011-12-03 21:00:00+00           0
2011-12-03 22:00:00+00           0
2011-12-03 23:00:00+00    13168.20
2011-12-04 00:00:00+00    13151.40
2011-12-04 01:00:00+00    13033.20
2011-12-04 02:00:00+00    12946.20
2011-12-04 03:00:00+00    12894.00
2011-12-04 04:00:00+00    12837.00
2011-12-04 05:00:00+00    12798.60
2011-12-04 06:00:00+00    12740.40
2011-12-04 07:00:00+00    12742.20
2011-12-04 08:00:00+00    12471.60
2011-12-04 09:00:00+00           0
2011-12-04 10:00:00+00    12153.00
2011-12-04 11:00:00+00           0
2011-12-04 12:00:00+00           0
2011-12-04 13:00:00+00           0
2011-12-04 14:00:00+00           0
2011-12-04 15:00:00+00           0
2011-12-04 16:00:00+00           0
2011-12-04 17:00:00+00           0
2011-12-04 18:00:00+00           0
2011-12-04 19:00:00+00           0
2011-12-04 20:00:00+00    11207.40
2011-12-04 21:00:00+00    13277.40
2011-12-04 22:00:00+00    13465.80
2011-12-04 23:00:00+00    13602.60
2011-12-05 00:00:00+00    13758.60
2011-12-05 01:00:00+00    13833.60
2011-12-05 02:00:00+00    14077.80
2011-12-05 03:00:00+00    14112.00
2011-12-05 04:00:00+00    14235.00
2011-12-05 05:00:00+00    14409.60
2011-12-05 06:00:00+00    14563.20
2011-12-05 07:00:00+00    14581.20
2011-12-05 08:00:00+00    14715.60
2011-12-05 09:00:00+00    14894.40
2011-12-05 10:00:00+00    15024.00
2011-12-05 11:00:00+00    15180.60
2011-12-05 12:00:00+00    15364.20
2011-12-05 13:00:00+00    15456.00
2011-12-05 14:00:00+00    15696.60
2011-12-05 15:00:00+00    15662.40
2011-12-05 16:00:00+00           0
2011-12-05 17:00:00+00    15201.60
2011-12-05 18:00:00+00    15774.60
2011-12-05 19:00:00+00    16109.40
2011-12-05 20:00:00+00    16169.40
2011-12-05 21:00:00+00    16199.40
2011-12-05 22:00:00+00    16735.80
2011-12-05 23:00:00+00    17211.60
2011-12-06 00:00:00+00    16911.60
2011-12-06 01:00:00+00    17419.20
2011-12-06 02:00:00+00    17670.60
2011-12-06 03:00:00+00           0
2011-12-06 04:00:00+00           0
2011-12-06 05:00:00+00    18009.00
2011-12-06 06:00:00+00    17648.40
2011-12-06 07:00:00+00    16948.20
2011-12-06 08:00:00+00    16860.60
2011-12-06 09:00:00+00    16500.00
2011-12-06 10:00:00+00    16294.20
2011-12-06 11:00:00+00    16101.60
2011-12-06 12:00:00+00    16053.00
2011-12-06 13:00:00+00    15654.00
2011-12-06 14:00:00+00    15582.60
2011-12-06 15:00:00+00           0
2011-12-06 16:00:00+00           0
2011-12-06 17:00:00+00           0
2011-12-06 18:00:00+00           0
2011-12-06 19:00:00+00           0
2011-12-06 20:00:00+00           0
2011-12-06 21:00:00+00           0
2011-12-06 22:00:00+00           0
2011-12-06 23:00:00+00           0
2011-12-07 00:00:00+00    13126.20
2011-12-07 01:00:00+00    14410.20
2011-12-07 02:00:00+00    14394.60
2011-12-07 03:00:00+00    14777.40
2011-12-07 04:00:00+00    14721.60
2011-12-07 05:00:00+00    14554.80
2011-12-07 06:00:00+00    14526.60
2011-12-07 07:00:00+00    14269.80
2011-12-07 08:00:00+00    14290.80
2011-12-07 09:00:00+00    14169.60
2011-12-07 10:00:00+00    14074.80
2011-12-07 11:00:00+00    14044.80
2011-12-07 12:00:00+00    13950.00
2011-12-07 13:00:00+00    13967.40
2011-12-07 14:00:00+00    14035.20
2011-12-07 15:00:00+00    13902.60
2011-12-07 16:00:00+00    13902.00
2011-12-07 17:00:00+00    13912.80
2011-12-07 18:00:00+00    13804.20
2011-12-07 19:00:00+00    13967.40
2011-12-07 20:00:00+00    13803.00
2011-12-07 21:00:00+00    13784.40
2011-12-07 22:00:00+00    13913.40
2011-12-07 23:00:00+00    13802.40
2011-12-08 00:00:00+00    13713.00
2011-12-08 01:00:00+00    13755.00
2011-12-08 02:00:00+00    13707.60
2011-12-08 03:00:00+00    13710.00
2011-12-08 04:00:00+00    13619.40
2011-12-08 05:00:00+00    13696.20
2011-12-08 06:00:00+00    13708.20
2011-12-08 07:00:00+00    13680.00
2011-12-08 08:00:00+00    13700.40
2011-12-08 09:00:00+00    13594.80
2011-12-08 10:00:00+00    13680.00
2011-12-08 11:00:00+00    13518.00
2011-12-08 12:00:00+00    13566.60
2011-12-08 13:00:00+00    13534.80
2011-12-08 14:00:00+00    13099.20
2011-12-08 15:00:00+00    13603.80
2011-12-08 16:00:00+00    13575.00
2011-12-08 17:00:00+00    13527.60
2011-12-08 18:00:00+00    13552.20
2011-12-08 19:00:00+00    13573.20
2011-12-08 20:00:00+00    13295.40
2011-12-08 21:00:00+00    13656.00
2011-12-08 22:00:00+00    13414.80
2011-12-08 23:00:00+00    13565.40
2011-12-09 00:00:00+00    13645.80
2011-12-09 01:00:00+00    13336.20
2011-12-09 02:00:00+00    13825.20
2011-12-09 03:00:00+00    13836.00
2011-12-09 04:00:00+00    13953.60
2011-12-09 05:00:00+00    14116.20
2011-12-09 06:00:00+00    14295.00
2011-12-09 07:00:00+00    14361.00
2011-12-09 08:00:00+00    14617.80
2011-12-09 09:00:00+00    14633.40
2011-12-09 10:00:00+00    14742.00
2011-12-09 11:00:00+00    14620.80
2011-12-09 12:00:00+00    14920.20
2011-12-09 13:00:00+00    14882.40
2011-12-09 14:00:00+00    15075.60
2011-12-09 15:00:00+00    14999.40
2011-12-09 16:00:00+00    15149.40
2011-12-09 17:00:00+00    15142.20
2011-12-09 18:00:00+00    15215.40
2011-12-09 19:00:00+00    15250.20
2011-12-09 20:00:00+00    15256.80
2011-12-09 21:00:00+00    15280.20
2011-12-09 22:00:00+00    15124.20
2011-12-09 23:00:00+00    15137.40
2011-12-10 00:00:00+00    15175.20
2011-12-10 01:00:00+00    15289.20
2011-12-10 02:00:00+00    15108.00
2011-12-10 03:00:00+00    15150.60
2011-12-10 04:00:00+00    14617.80
2011-12-10 05:00:00+00    15191.40
2011-12-10 06:00:00+00    15180.00
2011-12-10 07:00:00+00    15214.80
2011-12-10 08:00:00+00    14906.40
2011-12-10 09:00:00+00    15076.20
2011-12-10 10:00:00+00    14676.00
2011-12-10 11:00:00+00    15008.40
2011-12-10 12:00:00+00    14851.80
2011-12-10 13:00:00+00    14827.20
2011-12-10 14:00:00+00           0
2011-12-10 15:00:00+00           0
2011-12-10 16:00:00+00           0
2011-12-10 17:00:00+00           0
2011-12-10 18:00:00+00           0
2011-12-10 19:00:00+00           0
2011-12-10 20:00:00+00           0
2011-12-10 21:00:00+00           0
2011-12-10 22:00:00+00           0
2011-12-10 23:00:00+00    14676.00
2011-12-11 00:00:00+00    14812.20
2011-12-11 01:00:00+00    14708.40
2011-12-11 02:00:00+00    14691.60
2011-12-11 03:00:00+00    14659.20
2011-12-11 04:00:00+00    14662.20
2011-12-11 05:00:00+00    14471.40
2011-12-11 06:00:00+00    14376.60
2011-12-11 07:00:00+00    14359.20
2011-12-11 08:00:00+00    14193.00
2011-12-11 09:00:00+00    14194.80
2011-12-11 10:00:00+00    14149.20
2011-12-11 11:00:00+00    14146.20
2011-12-11 12:00:00+00    14146.20
2011-12-11 13:00:00+00    14212.20
2011-12-11 14:00:00+00    13652.40
2011-12-11 15:00:00+00    14166.00
2011-12-11 16:00:00+00    13939.80
2011-12-11 17:00:00+00           0
2011-12-11 18:00:00+00           0
2011-12-11 19:00:00+00           0
2011-12-11 20:00:00+00           0
2011-12-11 21:00:00+00           0
2011-12-11 22:00:00+00           0
2011-12-11 23:00:00+00    14155.80
2011-12-12 00:00:00+00    14287.20
2011-12-12 01:00:00+00    14182.20
2011-12-12 02:00:00+00    14223.00
2011-12-12 03:00:00+00    14278.20
2011-12-12 04:00:00+00    14248.20
2011-12-12 05:00:00+00    14374.80
2011-12-12 06:00:00+00    14377.20
2011-12-12 07:00:00+00    14451.60
2011-12-12 08:00:00+00    14415.00
2011-12-12 09:00:00+00    14617.20
2011-12-12 10:00:00+00    14627.40
2011-12-12 11:00:00+00    14889.00
2011-12-12 12:00:00+00    14859.60
2011-12-12 13:00:00+00    15067.80
2011-12-12 14:00:00+00    15175.20
2011-12-12 15:00:00+00    15385.80
2011-12-12 16:00:00+00    15565.80
2011-12-12 17:00:00+00    15641.40
2011-12-12 18:00:00+00    15937.80
2011-12-12 19:00:00+00    15889.80
2011-12-12 20:00:00+00    16263.60
2011-12-12 21:00:00+00    16189.20
2011-12-12 22:00:00+00    16458.60
2011-12-12 23:00:00+00    16699.80
2011-12-13 00:00:00+00    16786.80
2011-12-13 01:00:00+00    16929.60
2011-12-13 02:00:00+00    16977.60
2011-12-13 03:00:00+00    17079.60
2011-12-13 04:00:00+00    17047.80
2011-12-13 05:00:00+00    17077.80
2011-12-13 06:00:00+00    17151.00
2011-12-13 07:00:00+00    17074.80
2011-12-13 08:00:00+00    17076.00
2011-12-13 09:00:00+00    16996.80
2011-12-13 10:00:00+00    16802.40
2011-12-13 11:00:00+00    16729.20
2011-12-13 12:00:00+00    16453.80
2011-12-13 13:00:00+00    16289.40
2011-12-13 14:00:00+00    16359.00
2011-12-13 15:00:00+00    16227.00
2011-12-13 16:00:00+00    16148.40
2011-12-13 17:00:00+00    15770.40
2011-12-13 18:00:00+00    15795.60
2011-12-13 19:00:00+00    15699.00
2011-12-13 20:00:00+00    15654.00
2011-12-13 21:00:00+00    15556.20
2011-12-13 22:00:00+00    15588.60
2011-12-13 23:00:00+00    15539.40
2011-12-14 00:00:00+00    15421.80
2011-12-14 01:00:00+00    15481.20
2011-12-14 02:00:00+00    15384.60
2011-12-14 03:00:00+00    15265.20
2011-12-14 04:00:00+00    15101.40
2011-12-14 05:00:00+00    15027.60
2011-12-14 06:00:00+00    15054.00
2011-12-14 07:00:00+00    14911.20
2011-12-14 08:00:00+00    14875.20
2011-12-14 09:00:00+00    14806.20
2011-12-14 10:00:00+00    14707.20
2011-12-14 11:00:00+00    14550.60
2011-12-14 12:00:00+00    14540.40
2011-12-14 13:00:00+00    14367.60
2011-12-14 14:00:00+00    14282.40
2011-12-14 15:00:00+00    14163.60
2011-12-14 16:00:00+00    14018.40
2011-12-14 17:00:00+00    14005.80
2011-12-14 18:00:00+00    13922.40
2011-12-14 19:00:00+00    13871.40
2011-12-14 20:00:00+00    13815.60
2011-12-14 21:00:00+00    13749.00
2011-12-14 22:00:00+00    13772.40
2011-12-14 23:00:00+00    13758.60
2011-12-15 00:00:00+00    13695.00
2011-12-15 01:00:00+00    13792.20
2011-12-15 02:00:00+00    13746.00
2011-12-15 03:00:00+00    13689.60
2011-12-15 04:00:00+00    13677.00
2011-12-15 05:00:00+00    13762.20
2011-12-15 06:00:00+00    13793.40
2011-12-15 07:00:00+00    13914.00
2011-12-15 08:00:00+00    13816.20
2011-12-15 09:00:00+00    13907.40
2011-12-15 10:00:00+00    13988.40
2011-12-15 11:00:00+00    13909.20
2011-12-15 12:00:00+00    13960.20
2011-12-15 13:00:00+00    13995.00
2011-12-15 14:00:00+00    13967.40
2011-12-15 15:00:00+00    14004.00
2011-12-15 16:00:00+00    14020.80
2011-12-15 17:00:00+00    14016.60
2011-12-15 18:00:00+00    13978.20
2011-12-15 19:00:00+00    14037.60
2011-12-15 20:00:00+00    14006.40
2011-12-15 21:00:00+00    13996.20
2011-12-15 22:00:00+00    14095.20
2011-12-15 23:00:00+00    13970.40
2011-12-16 00:00:00+00    14084.40
2011-12-16 01:00:00+00    14301.60
2011-12-16 02:00:00+00    14287.80
2011-12-16 03:00:00+00    14389.80
2011-12-16 04:00:00+00    14640.00
2011-12-16 05:00:00+00    14576.40
2011-12-16 06:00:00+00    14793.60
2011-12-16 07:00:00+00    14879.40
2011-12-16 08:00:00+00    15036.60
2011-12-16 09:00:00+00    15099.60
2011-12-16 10:00:00+00    15150.60
2011-12-16 11:00:00+00    15466.80
2011-12-16 12:00:00+00    15502.80
2011-12-16 13:00:00+00    15678.00
2011-12-16 14:00:00+00    15742.20
2011-12-16 15:00:00+00    15753.60
2011-12-16 16:00:00+00    15640.20
2011-12-16 17:00:00+00    15708.60
2011-12-16 18:00:00+00    15682.80
2011-12-16 19:00:00+00    15672.00
2011-12-16 20:00:00+00    15622.80
2011-12-16 21:00:00+00    15481.80
2011-12-16 22:00:00+00    15371.40
2011-12-16 23:00:00+00    15205.20
2011-12-17 00:00:00+00    15123.00
2011-12-17 01:00:00+00    15138.60
2011-12-17 02:00:00+00    14938.80
2011-12-17 03:00:00+00    14899.20
2011-12-17 04:00:00+00    14918.40
2011-12-17 05:00:00+00    14915.40
2011-12-17 06:00:00+00    14815.20
2011-12-17 07:00:00+00    14899.20
2011-12-17 08:00:00+00    14925.60
2011-12-17 09:00:00+00    15096.60
2011-12-17 10:00:00+00    15074.40
2011-12-17 11:00:00+00    15098.40
2011-12-17 12:00:00+00    15214.20
2011-12-17 13:00:00+00    15055.80
2011-12-17 14:00:00+00    15329.40
2011-12-17 15:00:00+00    15508.20
2011-12-17 16:00:00+00    15624.00
2011-12-17 17:00:00+00    15757.80
2011-12-17 18:00:00+00    15952.20
2011-12-17 19:00:00+00    15973.20
2011-12-17 20:00:00+00    16204.80
2011-12-17 21:00:00+00    16151.40
2011-12-17 22:00:00+00    16035.00
2011-12-17 23:00:00+00    15985.80
2011-12-18 00:00:00+00    16107.00
2011-12-18 01:00:00+00    16152.00
2011-12-18 02:00:00+00    16209.60
2011-12-18 03:00:00+00    16039.80
2011-12-18 04:00:00+00    15981.60
2011-12-18 05:00:00+00    15974.40
2011-12-18 06:00:00+00    15682.80
2011-12-18 07:00:00+00    15496.20
2011-12-18 08:00:00+00    15499.80
2011-12-18 09:00:00+00    15301.80
2011-12-18 10:00:00+00    15283.20
2011-12-18 11:00:00+00    15200.40
2011-12-18 12:00:00+00    15054.00
2011-12-18 13:00:00+00    14959.80
2011-12-18 14:00:00+00    14968.20
2011-12-18 15:00:00+00    14941.20
2011-12-18 16:00:00+00    14814.00
2011-12-18 17:00:00+00    14607.60
2011-12-18 18:00:00+00    14649.00
2011-12-18 19:00:00+00    14688.60
2011-12-18 20:00:00+00    14694.60
2011-12-18 21:00:00+00    14580.00
2011-12-18 22:00:00+00    14566.80
2011-12-18 23:00:00+00    14638.80
2011-12-19 00:00:00+00    14779.20
2011-12-19 01:00:00+00    14748.00
2011-12-19 02:00:00+00    14943.00
2011-12-19 03:00:00+00    15158.40
2011-12-19 04:00:00+00    15189.60
2011-12-19 05:00:00+00    15322.80
2011-12-19 06:00:00+00    15521.40
2011-12-19 07:00:00+00    15738.00
2011-12-19 08:00:00+00    15954.00
2011-12-19 09:00:00+00    16050.60
2011-12-19 10:00:00+00    16341.60
2011-12-19 11:00:00+00    16547.40
2011-12-19 12:00:00+00    16559.40
2011-12-19 13:00:00+00    16984.20
2011-12-19 14:00:00+00    17206.20
2011-12-19 15:00:00+00    17235.60
2011-12-19 16:00:00+00    17415.60
2011-12-19 17:00:00+00    17691.60
2011-12-19 18:00:00+00    17751.60
2011-12-19 19:00:00+00    17567.40
2011-12-19 20:00:00+00    17766.60
2011-12-19 21:00:00+00    17853.00
2011-12-19 22:00:00+00    17740.80
2011-12-19 23:00:00+00    17487.60
2011-12-20 00:00:00+00    17514.60
2011-12-20 01:00:00+00    17323.80
2011-12-20 02:00:00+00    17411.40
2011-12-20 03:00:00+00    17304.60
2011-12-20 04:00:00+00    17416.20
2011-12-20 05:00:00+00    17271.00
2011-12-20 06:00:00+00    17239.80
2011-12-20 07:00:00+00    17250.00
2011-12-20 08:00:00+00    17087.40
2011-12-20 09:00:00+00    16839.60
2011-12-20 10:00:00+00    16636.20
2011-12-20 11:00:00+00    16634.40
2011-12-20 12:00:00+00    16362.00
2011-12-20 13:00:00+00    16262.40
2011-12-20 14:00:00+00    16050.60
2011-12-20 15:00:00+00    15858.00
2011-12-20 16:00:00+00    15909.00
2011-12-20 17:00:00+00    15823.80
2011-12-20 18:00:00+00    15859.20
2011-12-20 19:00:00+00    15619.20
2011-12-20 20:00:00+00    15851.40
2011-12-20 21:00:00+00    15790.20
2011-12-20 22:00:00+00    15655.20
2011-12-20 23:00:00+00    15398.40
2011-12-21 00:00:00+00    15171.00
2011-12-21 01:00:00+00    15199.20
2011-12-21 02:00:00+00    15118.20
2011-12-21 03:00:00+00    15004.20
2011-12-21 04:00:00+00    14799.60
2011-12-21 05:00:00+00    14595.00
2011-12-21 06:00:00+00    14483.40
2011-12-21 07:00:00+00    14378.40
2011-12-21 08:00:00+00    14298.00
2011-12-21 09:00:00+00    14272.80
2011-12-21 10:00:00+00    14250.60
2011-12-21 11:00:00+00    14096.40
2011-12-21 12:00:00+00    14032.20
2011-12-21 13:00:00+00    14161.80
2011-12-21 14:00:00+00    14194.80
2011-12-21 15:00:00+00    14262.00
2011-12-21 16:00:00+00    14059.20
2011-12-21 17:00:00+00    14154.60
2011-12-21 18:00:00+00    14202.60
2011-12-21 19:00:00+00    14227.80
2011-12-21 20:00:00+00    14317.80
2011-12-21 21:00:00+00    14251.80
2011-12-21 22:00:00+00    14211.00
2011-12-21 23:00:00+00    14401.20
2011-12-22 00:00:00+00    14338.80
2011-12-22 01:00:00+00    14444.40
2011-12-22 02:00:00+00    14538.00
2011-12-22 03:00:00+00    14664.00
2011-12-22 04:00:00+00    14836.20
2011-12-22 05:00:00+00    14839.80
2011-12-22 06:00:00+00    14818.80
2011-12-22 07:00:00+00    15156.60
2011-12-22 08:00:00+00    15103.80
2011-12-22 09:00:00+00    15136.80
2011-12-22 10:00:00+00    15378.00
2011-12-22 11:00:00+00    15291.00
2011-12-22 12:00:00+00    15314.40
2011-12-22 13:00:00+00    15314.40
2011-12-22 14:00:00+00    15394.80
2011-12-22 15:00:00+00    15429.60
2011-12-22 16:00:00+00    15306.00
2011-12-22 17:00:00+00    15291.00
2011-12-22 18:00:00+00    15191.40
2011-12-22 19:00:00+00    15201.00
2011-12-22 20:00:00+00    15185.40
2011-12-22 21:00:00+00    15176.40
2011-12-22 22:00:00+00    15190.80
2011-12-22 23:00:00+00    14997.00
2011-12-23 00:00:00+00    14952.00
2011-12-23 01:00:00+00    15116.40
2011-12-23 02:00:00+00    15117.00
2011-12-23 03:00:00+00    15065.40
2011-12-23 04:00:00+00    15143.40
2011-12-23 05:00:00+00    15200.40
2011-12-23 06:00:00+00    15244.80
2011-12-23 07:00:00+00    15470.40
2011-12-23 08:00:00+00    15490.80
2011-12-23 09:00:00+00    15476.40
2011-12-23 10:00:00+00    15943.20
2011-12-23 11:00:00+00    16123.80
2011-12-23 12:00:00+00    16371.00
2011-12-23 13:00:00+00    16585.20
2011-12-23 14:00:00+00    16879.20
2011-12-23 15:00:00+00    16862.40
2011-12-23 16:00:00+00    17049.00
2011-12-23 17:00:00+00    17085.00
2011-12-23 18:00:00+00    17328.00
2011-12-23 19:00:00+00    17301.00
2011-12-23 20:00:00+00    17218.20
2011-12-23 21:00:00+00    17251.20
2011-12-23 22:00:00+00    17041.80
2011-12-23 23:00:00+00    17029.80
2011-12-24 00:00:00+00    16785.60
2011-12-24 01:00:00+00    16921.20
2011-12-24 02:00:00+00    16815.00
2011-12-24 03:00:00+00    16789.20
2011-12-24 04:00:00+00    16463.40
2011-12-24 05:00:00+00    16435.80
2011-12-24 06:00:00+00    16411.20
2011-12-24 07:00:00+00    16152.60
2011-12-24 08:00:00+00    16011.60
2011-12-24 09:00:00+00    15991.80
2011-12-24 10:00:00+00    15853.80
2011-12-24 11:00:00+00    15835.20
2011-12-24 12:00:00+00    15640.80
2011-12-24 13:00:00+00    15742.80
2011-12-24 14:00:00+00    15452.40
2011-12-24 15:00:00+00    15174.00
2011-12-24 16:00:00+00    15343.80
2011-12-24 17:00:00+00    15322.80
2011-12-24 18:00:00+00    15074.40
2011-12-24 19:00:00+00    15099.60
2011-12-24 20:00:00+00    14892.00
2011-12-24 21:00:00+00    14690.40
2011-12-24 22:00:00+00    14628.60
2011-12-24 23:00:00+00    14545.80
2011-12-25 00:00:00+00    14548.80
2011-12-25 01:00:00+00    14608.20
2011-12-25 02:00:00+00    14546.40
2011-12-25 03:00:00+00    14559.60
2011-12-25 04:00:00+00    14506.80
2011-12-25 05:00:00+00    14764.20
2011-12-25 06:00:00+00    14829.00
2011-12-25 07:00:00+00    14856.00
2011-12-25 08:00:00+00    15118.20
2011-12-25 09:00:00+00    15384.00
2011-12-25 10:00:00+00    15442.80
2011-12-25 11:00:00+00    15523.20
2011-12-25 12:00:00+00    15793.20
2011-12-25 13:00:00+00    15891.60
2011-12-25 14:00:00+00    16014.60
2011-12-25 15:00:00+00    16068.60
2011-12-25 16:00:00+00    16126.80
2011-12-25 17:00:00+00    16254.60
2011-12-25 18:00:00+00    16144.20
2011-12-25 19:00:00+00    16272.00
2011-12-25 20:00:00+00    16199.40
2011-12-25 21:00:00+00    16197.60
2011-12-25 22:00:00+00    16137.00
2011-12-25 23:00:00+00    16035.60
2011-12-26 00:00:00+00    16083.60
2011-12-26 01:00:00+00    16006.20
2011-12-26 02:00:00+00    15919.80
2011-12-26 03:00:00+00    15724.80
2011-12-26 04:00:00+00    15795.60
2011-12-26 05:00:00+00    15597.60
2011-12-26 06:00:00+00    15508.80
2011-12-26 07:00:00+00    15323.40
2011-12-26 08:00:00+00    15337.80
2011-12-26 09:00:00+00    15154.20
2011-12-26 10:00:00+00    14971.80
2011-12-26 11:00:00+00    14823.00
2011-12-26 12:00:00+00    14709.60
2011-12-26 13:00:00+00    14651.40
2011-12-26 14:00:00+00    14557.80
2011-12-26 15:00:00+00    14571.00
2011-12-26 16:00:00+00    14526.00
2011-12-26 17:00:00+00    14528.40
2011-12-26 18:00:00+00    14509.20
2011-12-26 19:00:00+00    14465.40
2011-12-26 20:00:00+00    14521.20
2011-12-26 21:00:00+00    14633.40
2011-12-26 22:00:00+00    14592.60
2011-12-26 23:00:00+00    14550.00
2011-12-27 00:00:00+00    14603.40
2011-12-27 01:00:00+00    14668.20
2011-12-27 02:00:00+00    14682.00
2011-12-27 03:00:00+00    14871.60
2011-12-27 04:00:00+00    14775.00
2011-12-27 05:00:00+00    14986.20
2011-12-27 06:00:00+00    15105.00
2011-12-27 07:00:00+00    15205.20
2011-12-27 08:00:00+00    15355.80
2011-12-27 09:00:00+00    15393.60
2011-12-27 10:00:00+00    15484.80
2011-12-27 11:00:00+00    15834.60
2011-12-27 12:00:00+00    16069.80
2011-12-27 13:00:00+00    16269.00
2011-12-27 14:00:00+00    16468.80
2011-12-27 15:00:00+00    16440.00
2011-12-27 16:00:00+00    16720.20
2011-12-27 17:00:00+00    16791.60
2011-12-27 18:00:00+00    17082.00
2011-12-27 19:00:00+00    17220.00
2011-12-27 20:00:00+00    17124.60
2011-12-27 21:00:00+00    17089.80
2011-12-27 22:00:00+00    17101.80
2011-12-27 23:00:00+00    17119.80
2011-12-28 00:00:00+00    16739.40
2011-12-28 01:00:00+00    16942.80
2011-12-28 02:00:00+00    16640.40
2011-12-28 03:00:00+00    16522.80
2011-12-28 04:00:00+00    16568.40
2011-12-28 05:00:00+00    16437.60
2011-12-28 06:00:00+00    16465.80
2011-12-28 07:00:00+00    16445.40
2011-12-28 08:00:00+00    16413.60
2011-12-28 09:00:00+00    16417.20
2011-12-28 10:00:00+00    16410.00
2011-12-28 11:00:00+00    16470.60
2011-12-28 12:00:00+00    16378.80
2011-12-28 13:00:00+00    16549.80
2011-12-28 14:00:00+00    16495.20
2011-12-28 15:00:00+00    16497.00
2011-12-28 16:00:00+00    16393.80
2011-12-28 17:00:00+00    16335.60
2011-12-28 18:00:00+00    16515.60
2011-12-28 19:00:00+00    16550.40
2011-12-28 20:00:00+00    16461.00
2011-12-28 21:00:00+00    16493.40
2011-12-28 22:00:00+00    16405.80
2011-12-28 23:00:00+00    16454.40
2011-12-29 00:00:00+00    16411.80
2011-12-29 01:00:00+00    16479.00
2011-12-29 02:00:00+00    16533.60
2011-12-29 03:00:00+00    16597.80
2011-12-29 04:00:00+00    16648.80
2011-12-29 05:00:00+00    16602.60
2011-12-29 06:00:00+00    16530.00
2011-12-29 07:00:00+00    16636.80
2011-12-29 08:00:00+00    16582.20
2011-12-29 09:00:00+00    16543.20
2011-12-29 10:00:00+00    16444.80
2011-12-29 11:00:00+00    16561.80
2011-12-29 12:00:00+00    16630.20
2011-12-29 13:00:00+00    16529.40
2011-12-29 14:00:00+00    16562.40
2011-12-29 15:00:00+00    16380.60
2011-12-29 16:00:00+00    16398.00
2011-12-29 17:00:00+00    16406.40
2011-12-29 18:00:00+00    16521.60
2011-12-29 19:00:00+00    16550.40
2011-12-29 20:00:00+00    16440.60
2011-12-29 21:00:00+00    16368.60
2011-12-29 22:00:00+00    16378.80
2011-12-29 23:00:00+00    16350.00
2011-12-30 00:00:00+00    16368.60
2011-12-30 01:00:00+00    16296.60
2011-12-30 02:00:00+00    16250.40
2011-12-30 03:00:00+00    16235.40
2011-12-30 04:00:00+00    16149.00
2011-12-30 05:00:00+00    16145.40
2011-12-30 06:00:00+00    16063.80
2011-12-30 07:00:00+00    15870.60
2011-12-30 08:00:00+00    16021.80
2011-12-30 09:00:00+00    16050.60
2011-12-30 10:00:00+00    15896.40
2011-12-30 11:00:00+00    15937.20
2011-12-30 12:00:00+00    15918.00
2011-12-30 13:00:00+00    15822.60
2011-12-30 14:00:00+00    15921.60
2011-12-30 15:00:00+00    15910.80
2011-12-30 16:00:00+00    16054.80
2011-12-30 17:00:00+00    16073.40
2011-12-30 18:00:00+00    15981.00
2011-12-30 19:00:00+00    16038.00
2011-12-30 20:00:00+00    16009.80
2011-12-30 21:00:00+00    16165.20
2011-12-30 22:00:00+00    16114.20
2011-12-30 23:00:00+00    16080.60
2011-12-31 00:00:00+00    16122.00
2011-12-31 01:00:00+00    16120.20
2011-12-31 02:00:00+00    16096.20
2011-12-31 03:00:00+00    16105.20
2011-12-31 04:00:00+00    15954.00
2011-12-31 05:00:00+00    15918.60
2011-12-31 06:00:00+00    15750.60
2011-12-31 07:00:00+00    15763.20
2011-12-31 08:00:00+00    15405.60
2011-12-31 09:00:00+00    15313.80
2011-12-31 10:00:00+00    15261.00
2011-12-31 11:00:00+00    15043.80
2011-12-31 12:00:00+00    14863.80
2011-12-31 13:00:00+00    14892.60
2011-12-31 14:00:00+00    14600.40
2011-12-31 15:00:00+00    14676.60
2011-12-31 16:00:00+00    14587.80
2011-12-31 17:00:00+00    14461.80
2011-12-31 18:00:00+00    14308.20
2011-12-31 19:00:00+00    14196.00
2011-12-31 20:00:00+00    14254.20
2011-12-31 21:00:00+00    14248.20
2011-12-31 22:00:00+00    14118.00
2011-12-31 23:00:00+00    14182.80