2011-12-01 00:00:00+00 1003.43 2011-12-01 01:00:00+00 1002.41 2011-12-01 02:00:00+00 1001.13 2011-12-01 03:00:00+00 999.83 2011-12-01 04:00:00+00 998.76 2011-12-01 05:00:00+00 997.68 2011-12-01 06:00:00+00 996.61 2011-12-01 07:00:00+00 995.60 2011-12-01 08:00:00+00 994.59 2011-12-01 09:00:00+00 993.60 2011-12-01 10:00:00+00 992.43 2011-12-01 11:00:00+00 991.01 2011-12-01 12:00:00+00 989.56 2011-12-01 13:00:00+00 988.49 2011-12-01 14:00:00+00 986.80 2011-12-01 15:00:00+00 985.19 2011-12-01 16:00:00+00 983.39 2011-12-01 17:00:00+00 981.83 2011-12-01 18:00:00+00 977.74 2011-12-01 19:00:00+00 975.79 2011-12-01 20:00:00+00 973.90 2011-12-01 21:00:00+00 971.58 2011-12-01 22:00:00+00 970.08 2011-12-01 23:00:00+00 967.35 2011-12-02 00:00:00+00 966.52 2011-12-02 01:00:00+00 963.38 2011-12-02 02:00:00+00 962.03 2011-12-02 03:00:00+00 961.43 2011-12-02 04:00:00+00 961.04 2011-12-02 05:00:00+00 961.39 2011-12-02 06:00:00+00 962.20 2011-12-02 07:00:00+00 964.15 2011-12-02 08:00:00+00 967.70 2011-12-02 09:00:00+00 971.08 2011-12-02 10:00:00+00 974.04 2011-12-02 11:00:00+00 976.80 2011-12-02 12:00:00+00 979.33 2011-12-02 13:00:00+00 981.63 2011-12-02 14:00:00+00 984.20 2011-12-02 15:00:00+00 986.00 2011-12-02 16:00:00+00 987.75 2011-12-02 17:00:00+00 988.79 2011-12-02 18:00:00+00 989.53 2011-12-02 19:00:00+00 989.63 2011-12-02 20:00:00+00 990.37 2011-12-02 21:00:00+00 990.44 2011-12-02 22:00:00+00 0 2011-12-02 23:00:00+00 0 2011-12-03 00:00:00+00 0 2011-12-03 01:00:00+00 0 2011-12-03 02:00:00+00 0 2011-12-03 03:00:00+00 0 2011-12-03 04:00:00+00 0 2011-12-03 05:00:00+00 0 2011-12-03 06:00:00+00 0 2011-12-03 07:00:00+00 0 2011-12-03 08:00:00+00 0 2011-12-03 09:00:00+00 986.85 2011-12-03 10:00:00+00 986.93 2011-12-03 11:00:00+00 986.93 2011-12-03 12:00:00+00 987.48 2011-12-03 13:00:00+00 987.61 2011-12-03 14:00:00+00 988.87 2011-12-03 15:00:00+00 990.03 2011-12-03 16:00:00+00 991.20 2011-12-03 17:00:00+00 0 2011-12-03 18:00:00+00 0 2011-12-03 19:00:00+00 0 2011-12-03 20:00:00+00 0 2011-12-03 21:00:00+00 0 2011-12-03 22:00:00+00 0 2011-12-03 23:00:00+00 1000.71 2011-12-04 00:00:00+00 1001.72 2011-12-04 01:00:00+00 1001.99 2011-12-04 02:00:00+00 1003.47 2011-12-04 03:00:00+00 1004.37 2011-12-04 04:00:00+00 1005.41 2011-12-04 05:00:00+00 1005.89 2011-12-04 06:00:00+00 1006.40 2011-12-04 07:00:00+00 1007.04 2011-12-04 08:00:00+00 1007.13 2011-12-04 09:00:00+00 0 2011-12-04 10:00:00+00 1008.05 2011-12-04 11:00:00+00 0 2011-12-04 12:00:00+00 0 2011-12-04 13:00:00+00 0 2011-12-04 14:00:00+00 0 2011-12-04 15:00:00+00 0 2011-12-04 16:00:00+00 0 2011-12-04 17:00:00+00 0 2011-12-04 18:00:00+00 0 2011-12-04 19:00:00+00 0 2011-12-04 20:00:00+00 1002.97 2011-12-04 21:00:00+00 1001.12 2011-12-04 22:00:00+00 999.48 2011-12-04 23:00:00+00 997.79 2011-12-05 00:00:00+00 996.27 2011-12-05 01:00:00+00 995.05 2011-12-05 02:00:00+00 993.35 2011-12-05 03:00:00+00 992.23 2011-12-05 04:00:00+00 991.27 2011-12-05 05:00:00+00 989.81 2011-12-05 06:00:00+00 988.16 2011-12-05 07:00:00+00 986.88 2011-12-05 08:00:00+00 985.77 2011-12-05 09:00:00+00 984.11 2011-12-05 10:00:00+00 982.99 2011-12-05 11:00:00+00 981.63 2011-12-05 12:00:00+00 979.73 2011-12-05 13:00:00+00 978.30 2011-12-05 14:00:00+00 976.63 2011-12-05 15:00:00+00 975.59 2011-12-05 16:00:00+00 0 2011-12-05 17:00:00+00 973.66 2011-12-05 18:00:00+00 971.62 2011-12-05 19:00:00+00 971.03 2011-12-05 20:00:00+00 968.60 2011-12-05 21:00:00+00 967.40 2011-12-05 22:00:00+00 965.90 2011-12-05 23:00:00+00 964.56 2011-12-06 00:00:00+00 963.16 2011-12-06 01:00:00+00 962.75 2011-12-06 02:00:00+00 961.08 2011-12-06 03:00:00+00 0 2011-12-06 04:00:00+00 0 2011-12-06 05:00:00+00 960.16 2011-12-06 06:00:00+00 962.23 2011-12-06 07:00:00+00 965.63 2011-12-06 08:00:00+00 968.00 2011-12-06 09:00:00+00 970.88 2011-12-06 10:00:00+00 972.68 2011-12-06 11:00:00+00 974.39 2011-12-06 12:00:00+00 975.95 2011-12-06 13:00:00+00 978.34 2011-12-06 14:00:00+00 978.72 2011-12-06 15:00:00+00 0 2011-12-06 16:00:00+00 0 2011-12-06 17:00:00+00 0 2011-12-06 18:00:00+00 0 2011-12-06 19:00:00+00 0 2011-12-06 20:00:00+00 0 2011-12-06 21:00:00+00 0 2011-12-06 22:00:00+00 0 2011-12-06 23:00:00+00 0 2011-12-07 00:00:00+00 986.35 2011-12-07 01:00:00+00 986.97 2011-12-07 02:00:00+00 987.19 2011-12-07 03:00:00+00 987.56 2011-12-07 04:00:00+00 987.69 2011-12-07 05:00:00+00 989.13 2011-12-07 06:00:00+00 989.61 2011-12-07 07:00:00+00 990.63 2011-12-07 08:00:00+00 991.49 2011-12-07 09:00:00+00 992.29 2011-12-07 10:00:00+00 992.40 2011-12-07 11:00:00+00 992.83 2011-12-07 12:00:00+00 993.16 2011-12-07 13:00:00+00 993.33 2011-12-07 14:00:00+00 993.28 2011-12-07 15:00:00+00 993.56 2011-12-07 16:00:00+00 993.77 2011-12-07 17:00:00+00 994.09 2011-12-07 18:00:00+00 994.91 2011-12-07 19:00:00+00 995.24 2011-12-07 20:00:00+00 995.17 2011-12-07 21:00:00+00 995.83 2011-12-07 22:00:00+00 996.53 2011-12-07 23:00:00+00 996.68 2011-12-08 00:00:00+00 996.92 2011-12-08 01:00:00+00 996.75 2011-12-08 02:00:00+00 996.73 2011-12-08 03:00:00+00 996.89 2011-12-08 04:00:00+00 997.09 2011-12-08 05:00:00+00 997.17 2011-12-08 06:00:00+00 997.07 2011-12-08 07:00:00+00 997.20 2011-12-08 08:00:00+00 996.95 2011-12-08 09:00:00+00 997.43 2011-12-08 10:00:00+00 997.04 2011-12-08 11:00:00+00 996.99 2011-12-08 12:00:00+00 997.57 2011-12-08 13:00:00+00 997.63 2011-12-08 14:00:00+00 997.85 2011-12-08 15:00:00+00 997.63 2011-12-08 16:00:00+00 998.19 2011-12-08 17:00:00+00 998.48 2011-12-08 18:00:00+00 998.87 2011-12-08 19:00:00+00 998.65 2011-12-08 20:00:00+00 998.45 2011-12-08 21:00:00+00 998.24 2011-12-08 22:00:00+00 998.71 2011-12-08 23:00:00+00 998.09 2011-12-09 00:00:00+00 997.61 2011-12-09 01:00:00+00 997.15 2011-12-09 02:00:00+00 995.83 2011-12-09 03:00:00+00 995.13 2011-12-09 04:00:00+00 994.19 2011-12-09 05:00:00+00 993.01 2011-12-09 06:00:00+00 991.95 2011-12-09 07:00:00+00 990.56 2011-12-09 08:00:00+00 988.71 2011-12-09 09:00:00+00 987.73 2011-12-09 10:00:00+00 986.75 2011-12-09 11:00:00+00 985.52 2011-12-09 12:00:00+00 984.56 2011-12-09 13:00:00+00 983.83 2011-12-09 14:00:00+00 983.85 2011-12-09 15:00:00+00 983.49 2011-12-09 16:00:00+00 983.43 2011-12-09 17:00:00+00 983.28 2011-12-09 18:00:00+00 982.76 2011-12-09 19:00:00+00 982.95 2011-12-09 20:00:00+00 982.89 2011-12-09 21:00:00+00 983.19 2011-12-09 22:00:00+00 983.37 2011-12-09 23:00:00+00 983.23 2011-12-10 00:00:00+00 983.27 2011-12-10 01:00:00+00 983.27 2011-12-10 02:00:00+00 983.32 2011-12-10 03:00:00+00 983.23 2011-12-10 04:00:00+00 983.41 2011-12-10 05:00:00+00 983.33 2011-12-10 06:00:00+00 983.39 2011-12-10 07:00:00+00 983.37 2011-12-10 08:00:00+00 983.29 2011-12-10 09:00:00+00 983.31 2011-12-10 10:00:00+00 983.31 2011-12-10 11:00:00+00 983.51 2011-12-10 12:00:00+00 983.52 2011-12-10 13:00:00+00 983.53 2011-12-10 14:00:00+00 0 2011-12-10 15:00:00+00 0 2011-12-10 16:00:00+00 0 2011-12-10 17:00:00+00 0 2011-12-10 18:00:00+00 0 2011-12-10 19:00:00+00 0 2011-12-10 20:00:00+00 0 2011-12-10 21:00:00+00 0 2011-12-10 22:00:00+00 0 2011-12-10 23:00:00+00 986.00 2011-12-11 00:00:00+00 986.56 2011-12-11 01:00:00+00 987.31 2011-12-11 02:00:00+00 987.83 2011-12-11 03:00:00+00 988.17 2011-12-11 04:00:00+00 988.17 2011-12-11 05:00:00+00 989.08 2011-12-11 06:00:00+00 989.88 2011-12-11 07:00:00+00 990.01 2011-12-11 08:00:00+00 990.93 2011-12-11 09:00:00+00 991.49 2011-12-11 10:00:00+00 991.80 2011-12-11 11:00:00+00 991.69 2011-12-11 12:00:00+00 991.67 2011-12-11 13:00:00+00 991.76 2011-12-11 14:00:00+00 992.35 2011-12-11 15:00:00+00 992.27 2011-12-11 16:00:00+00 992.33 2011-12-11 17:00:00+00 0 2011-12-11 18:00:00+00 0 2011-12-11 19:00:00+00 0 2011-12-11 20:00:00+00 0 2011-12-11 21:00:00+00 0 2011-12-11 22:00:00+00 0 2011-12-11 23:00:00+00 992.29 2011-12-12 00:00:00+00 991.79 2011-12-12 01:00:00+00 991.31 2011-12-12 02:00:00+00 990.95 2011-12-12 03:00:00+00 990.71 2011-12-12 04:00:00+00 990.49 2011-12-12 05:00:00+00 990.39 2011-12-12 06:00:00+00 990.37 2011-12-12 07:00:00+00 989.61 2011-12-12 08:00:00+00 988.76 2011-12-12 09:00:00+00 988.51 2011-12-12 10:00:00+00 987.56 2011-12-12 11:00:00+00 985.75 2011-12-12 12:00:00+00 985.31 2011-12-12 13:00:00+00 983.48 2011-12-12 14:00:00+00 981.96 2011-12-12 15:00:00+00 980.59 2011-12-12 16:00:00+00 979.15 2011-12-12 17:00:00+00 977.39 2011-12-12 18:00:00+00 976.62 2011-12-12 19:00:00+00 974.84 2011-12-12 20:00:00+00 973.94 2011-12-12 21:00:00+00 972.79 2011-12-12 22:00:00+00 971.44 2011-12-12 23:00:00+00 969.48 2011-12-13 00:00:00+00 969.04 2011-12-13 01:00:00+00 968.11 2011-12-13 02:00:00+00 967.75 2011-12-13 03:00:00+00 967.16 2011-12-13 04:00:00+00 967.19 2011-12-13 05:00:00+00 967.26 2011-12-13 06:00:00+00 967.22 2011-12-13 07:00:00+00 967.82 2011-12-13 08:00:00+00 968.30 2011-12-13 09:00:00+00 968.55 2011-12-13 10:00:00+00 969.50 2011-12-13 11:00:00+00 970.42 2011-12-13 12:00:00+00 971.66 2011-12-13 13:00:00+00 972.80 2011-12-13 14:00:00+00 973.74 2011-12-13 15:00:00+00 974.30 2011-12-13 16:00:00+00 975.50 2011-12-13 17:00:00+00 977.64 2011-12-13 18:00:00+00 978.10 2011-12-13 19:00:00+00 978.66 2011-12-13 20:00:00+00 979.27 2011-12-13 21:00:00+00 980.03 2011-12-13 22:00:00+00 980.27 2011-12-13 23:00:00+00 981.25 2011-12-14 00:00:00+00 981.56 2011-12-14 01:00:00+00 982.00 2011-12-14 02:00:00+00 982.19 2011-12-14 03:00:00+00 983.57 2011-12-14 04:00:00+00 984.19 2011-12-14 05:00:00+00 984.67 2011-12-14 06:00:00+00 985.45 2011-12-14 07:00:00+00 986.37 2011-12-14 08:00:00+00 987.37 2011-12-14 09:00:00+00 988.17 2011-12-14 10:00:00+00 988.89 2011-12-14 11:00:00+00 989.76 2011-12-14 12:00:00+00 990.09 2011-12-14 13:00:00+00 991.67 2011-12-14 14:00:00+00 992.60 2011-12-14 15:00:00+00 993.55 2011-12-14 16:00:00+00 994.44 2011-12-14 17:00:00+00 995.41 2011-12-14 18:00:00+00 995.96 2011-12-14 19:00:00+00 996.36 2011-12-14 20:00:00+00 996.79 2011-12-14 21:00:00+00 997.12 2011-12-14 22:00:00+00 997.63 2011-12-14 23:00:00+00 998.27 2011-12-15 00:00:00+00 997.73 2011-12-15 01:00:00+00 997.56 2011-12-15 02:00:00+00 997.92 2011-12-15 03:00:00+00 997.91 2011-12-15 04:00:00+00 997.49 2011-12-15 05:00:00+00 997.21 2011-12-15 06:00:00+00 997.01 2011-12-15 07:00:00+00 996.61 2011-12-15 08:00:00+00 996.64 2011-12-15 09:00:00+00 995.96 2011-12-15 10:00:00+00 995.53 2011-12-15 11:00:00+00 995.39 2011-12-15 12:00:00+00 995.40 2011-12-15 13:00:00+00 995.21 2011-12-15 14:00:00+00 995.39 2011-12-15 15:00:00+00 995.07 2011-12-15 16:00:00+00 995.51 2011-12-15 17:00:00+00 995.51 2011-12-15 18:00:00+00 995.17 2011-12-15 19:00:00+00 995.16 2011-12-15 20:00:00+00 995.83 2011-12-15 21:00:00+00 995.55 2011-12-15 22:00:00+00 995.20 2011-12-15 23:00:00+00 994.80 2011-12-16 00:00:00+00 994.21 2011-12-16 01:00:00+00 993.20 2011-12-16 02:00:00+00 993.11 2011-12-16 03:00:00+00 991.93 2011-12-16 04:00:00+00 990.48 2011-12-16 05:00:00+00 989.11 2011-12-16 06:00:00+00 988.16 2011-12-16 07:00:00+00 986.80 2011-12-16 08:00:00+00 985.51 2011-12-16 09:00:00+00 984.31 2011-12-16 10:00:00+00 983.43 2011-12-16 11:00:00+00 982.01 2011-12-16 12:00:00+00 981.47 2011-12-16 13:00:00+00 980.87 2011-12-16 14:00:00+00 980.09 2011-12-16 15:00:00+00 979.88 2011-12-16 16:00:00+00 979.77 2011-12-16 17:00:00+00 980.07 2011-12-16 18:00:00+00 980.19 2011-12-16 19:00:00+00 980.65 2011-12-16 20:00:00+00 981.15 2011-12-16 21:00:00+00 982.49 2011-12-16 22:00:00+00 983.08 2011-12-16 23:00:00+00 984.27 2011-12-17 00:00:00+00 985.60 2011-12-17 01:00:00+00 986.07 2011-12-17 02:00:00+00 986.87 2011-12-17 03:00:00+00 987.28 2011-12-17 04:00:00+00 987.49 2011-12-17 05:00:00+00 987.37 2011-12-17 06:00:00+00 987.40 2011-12-17 07:00:00+00 987.73 2011-12-17 08:00:00+00 986.60 2011-12-17 09:00:00+00 986.07 2011-12-17 10:00:00+00 985.57 2011-12-17 11:00:00+00 984.91 2011-12-17 12:00:00+00 984.21 2011-12-17 13:00:00+00 983.55 2011-12-17 14:00:00+00 982.60 2011-12-17 15:00:00+00 981.44 2011-12-17 16:00:00+00 980.11 2011-12-17 17:00:00+00 979.55 2011-12-17 18:00:00+00 978.36 2011-12-17 19:00:00+00 977.64 2011-12-17 20:00:00+00 976.52 2011-12-17 21:00:00+00 976.56 2011-12-17 22:00:00+00 976.27 2011-12-17 23:00:00+00 976.56 2011-12-18 00:00:00+00 976.44 2011-12-18 01:00:00+00 976.38 2011-12-18 02:00:00+00 976.74 2011-12-18 03:00:00+00 977.36 2011-12-18 04:00:00+00 978.34 2011-12-18 05:00:00+00 979.29 2011-12-18 06:00:00+00 980.48 2011-12-18 07:00:00+00 981.23 2011-12-18 08:00:00+00 981.47 2011-12-18 09:00:00+00 982.72 2011-12-18 10:00:00+00 983.41 2011-12-18 11:00:00+00 983.96 2011-12-18 12:00:00+00 984.87 2011-12-18 13:00:00+00 985.75 2011-12-18 14:00:00+00 986.19 2011-12-18 15:00:00+00 986.89 2011-12-18 16:00:00+00 987.65 2011-12-18 17:00:00+00 988.33 2011-12-18 18:00:00+00 988.95 2011-12-18 19:00:00+00 989.13 2011-12-18 20:00:00+00 988.95 2011-12-18 21:00:00+00 989.29 2011-12-18 22:00:00+00 989.35 2011-12-18 23:00:00+00 988.95 2011-12-19 00:00:00+00 988.08 2011-12-19 01:00:00+00 987.53 2011-12-19 02:00:00+00 986.39 2011-12-19 03:00:00+00 985.13 2011-12-19 04:00:00+00 984.29 2011-12-19 05:00:00+00 982.35 2011-12-19 06:00:00+00 980.60 2011-12-19 07:00:00+00 979.10 2011-12-19 08:00:00+00 977.42 2011-12-19 09:00:00+00 975.87 2011-12-19 10:00:00+00 973.34 2011-12-19 11:00:00+00 971.67 2011-12-19 12:00:00+00 971.60 2011-12-19 13:00:00+00 968.87 2011-12-19 14:00:00+00 966.71 2011-12-19 15:00:00+00 965.80 2011-12-19 16:00:00+00 965.04 2011-12-19 17:00:00+00 963.96 2011-12-19 18:00:00+00 963.75 2011-12-19 19:00:00+00 963.79 2011-12-19 20:00:00+00 963.64 2011-12-19 21:00:00+00 963.88 2011-12-19 22:00:00+00 963.90 2011-12-19 23:00:00+00 964.84 2011-12-20 00:00:00+00 964.84 2011-12-20 01:00:00+00 965.58 2011-12-20 02:00:00+00 965.60 2011-12-20 03:00:00+00 965.91 2011-12-20 04:00:00+00 966.36 2011-12-20 05:00:00+00 966.96 2011-12-20 06:00:00+00 967.08 2011-12-20 07:00:00+00 967.44 2011-12-20 08:00:00+00 968.74 2011-12-20 09:00:00+00 970.15 2011-12-20 10:00:00+00 971.28 2011-12-20 11:00:00+00 972.08 2011-12-20 12:00:00+00 973.28 2011-12-20 13:00:00+00 974.14 2011-12-20 14:00:00+00 975.36 2011-12-20 15:00:00+00 976.07 2011-12-20 16:00:00+00 976.82 2011-12-20 17:00:00+00 977.95 2011-12-20 18:00:00+00 977.96 2011-12-20 19:00:00+00 978.42 2011-12-20 20:00:00+00 979.10 2011-12-20 21:00:00+00 980.03 2011-12-20 22:00:00+00 980.96 2011-12-20 23:00:00+00 982.15 2011-12-21 00:00:00+00 983.21 2011-12-21 01:00:00+00 984.33 2011-12-21 02:00:00+00 984.84 2011-12-21 03:00:00+00 985.69 2011-12-21 04:00:00+00 986.32 2011-12-21 05:00:00+00 987.08 2011-12-21 06:00:00+00 988.15 2011-12-21 07:00:00+00 989.13 2011-12-21 08:00:00+00 989.96 2011-12-21 09:00:00+00 990.43 2011-12-21 10:00:00+00 991.27 2011-12-21 11:00:00+00 991.12 2011-12-21 12:00:00+00 991.73 2011-12-21 13:00:00+00 991.95 2011-12-21 14:00:00+00 992.01 2011-12-21 15:00:00+00 991.83 2011-12-21 16:00:00+00 992.29 2011-12-21 17:00:00+00 992.11 2011-12-21 18:00:00+00 991.93 2011-12-21 19:00:00+00 991.55 2011-12-21 20:00:00+00 991.31 2011-12-21 21:00:00+00 991.01 2011-12-21 22:00:00+00 991.39 2011-12-21 23:00:00+00 990.49 2011-12-22 00:00:00+00 989.84 2011-12-22 01:00:00+00 989.19 2011-12-22 02:00:00+00 989.03 2011-12-22 03:00:00+00 987.69 2011-12-22 04:00:00+00 986.59 2011-12-22 05:00:00+00 985.36 2011-12-22 06:00:00+00 984.31 2011-12-22 07:00:00+00 983.37 2011-12-22 08:00:00+00 982.40 2011-12-22 09:00:00+00 981.77 2011-12-22 10:00:00+00 981.28 2011-12-22 11:00:00+00 981.07 2011-12-22 12:00:00+00 980.72 2011-12-22 13:00:00+00 980.60 2011-12-22 14:00:00+00 980.71 2011-12-22 15:00:00+00 980.68 2011-12-22 16:00:00+00 981.33 2011-12-22 17:00:00+00 981.87 2011-12-22 18:00:00+00 982.03 2011-12-22 19:00:00+00 982.43 2011-12-22 20:00:00+00 982.68 2011-12-22 21:00:00+00 983.41 2011-12-22 22:00:00+00 983.65 2011-12-22 23:00:00+00 984.36 2011-12-23 00:00:00+00 984.33 2011-12-23 01:00:00+00 983.93 2011-12-23 02:00:00+00 984.19 2011-12-23 03:00:00+00 983.67 2011-12-23 04:00:00+00 983.27 2011-12-23 05:00:00+00 982.44 2011-12-23 06:00:00+00 981.76 2011-12-23 07:00:00+00 980.11 2011-12-23 08:00:00+00 979.51 2011-12-23 09:00:00+00 978.31 2011-12-23 10:00:00+00 976.20 2011-12-23 11:00:00+00 973.44 2011-12-23 12:00:00+00 971.75 2011-12-23 13:00:00+00 970.18 2011-12-23 14:00:00+00 968.75 2011-12-23 15:00:00+00 967.96 2011-12-23 16:00:00+00 966.88 2011-12-23 17:00:00+00 966.10 2011-12-23 18:00:00+00 965.58 2011-12-23 19:00:00+00 965.56 2011-12-23 20:00:00+00 965.71 2011-12-23 21:00:00+00 966.19 2011-12-23 22:00:00+00 967.16 2011-12-23 23:00:00+00 967.87 2011-12-24 00:00:00+00 968.18 2011-12-24 01:00:00+00 968.92 2011-12-24 02:00:00+00 969.56 2011-12-24 03:00:00+00 970.02 2011-12-24 04:00:00+00 971.59 2011-12-24 05:00:00+00 972.38 2011-12-24 06:00:00+00 973.30 2011-12-24 07:00:00+00 975.10 2011-12-24 08:00:00+00 975.84 2011-12-24 09:00:00+00 976.32 2011-12-24 10:00:00+00 976.70 2011-12-24 11:00:00+00 977.11 2011-12-24 12:00:00+00 978.02 2011-12-24 13:00:00+00 978.62 2011-12-24 14:00:00+00 979.59 2011-12-24 15:00:00+00 980.61 2011-12-24 16:00:00+00 980.99 2011-12-24 17:00:00+00 982.57 2011-12-24 18:00:00+00 983.44 2011-12-24 19:00:00+00 984.55 2011-12-24 20:00:00+00 985.95 2011-12-24 21:00:00+00 987.33 2011-12-24 22:00:00+00 988.01 2011-12-24 23:00:00+00 988.64 2011-12-25 00:00:00+00 988.59 2011-12-25 01:00:00+00 988.27 2011-12-25 02:00:00+00 988.37 2011-12-25 03:00:00+00 988.05 2011-12-25 04:00:00+00 988.08 2011-12-25 05:00:00+00 986.88 2011-12-25 06:00:00+00 985.95 2011-12-25 07:00:00+00 985.28 2011-12-25 08:00:00+00 983.67 2011-12-25 09:00:00+00 981.93 2011-12-25 10:00:00+00 980.64 2011-12-25 11:00:00+00 980.13 2011-12-25 12:00:00+00 977.87 2011-12-25 13:00:00+00 976.63 2011-12-25 14:00:00+00 974.95 2011-12-25 15:00:00+00 974.75 2011-12-25 16:00:00+00 974.34 2011-12-25 17:00:00+00 974.16 2011-12-25 18:00:00+00 974.16 2011-12-25 19:00:00+00 974.30 2011-12-25 20:00:00+00 974.62 2011-12-25 21:00:00+00 974.76 2011-12-25 22:00:00+00 975.58 2011-12-25 23:00:00+00 975.86 2011-12-26 00:00:00+00 975.95 2011-12-26 01:00:00+00 976.47 2011-12-26 02:00:00+00 977.10 2011-12-26 03:00:00+00 977.82 2011-12-26 04:00:00+00 978.06 2011-12-26 05:00:00+00 979.57 2011-12-26 06:00:00+00 980.67 2011-12-26 07:00:00+00 981.72 2011-12-26 08:00:00+00 982.09 2011-12-26 09:00:00+00 983.37 2011-12-26 10:00:00+00 984.72 2011-12-26 11:00:00+00 985.51 2011-12-26 12:00:00+00 986.57 2011-12-26 13:00:00+00 987.05 2011-12-26 14:00:00+00 987.77 2011-12-26 15:00:00+00 988.43 2011-12-26 16:00:00+00 989.24 2011-12-26 17:00:00+00 989.21 2011-12-26 18:00:00+00 989.80 2011-12-26 19:00:00+00 989.76 2011-12-26 20:00:00+00 989.61 2011-12-26 21:00:00+00 989.33 2011-12-26 22:00:00+00 989.17 2011-12-26 23:00:00+00 989.21 2011-12-27 00:00:00+00 988.68 2011-12-27 01:00:00+00 987.96 2011-12-27 02:00:00+00 987.20 2011-12-27 03:00:00+00 986.63 2011-12-27 04:00:00+00 986.12 2011-12-27 05:00:00+00 985.03 2011-12-27 06:00:00+00 983.63 2011-12-27 07:00:00+00 982.53 2011-12-27 08:00:00+00 981.55 2011-12-27 09:00:00+00 980.07 2011-12-27 10:00:00+00 978.75 2011-12-27 11:00:00+00 976.50 2011-12-27 12:00:00+00 974.30 2011-12-27 13:00:00+00 973.20 2011-12-27 14:00:00+00 972.23 2011-12-27 15:00:00+00 971.07 2011-12-27 16:00:00+00 969.75 2011-12-27 17:00:00+00 969.18 2011-12-27 18:00:00+00 968.28 2011-12-27 19:00:00+00 967.54 2011-12-27 20:00:00+00 967.75 2011-12-27 21:00:00+00 967.84 2011-12-27 22:00:00+00 968.14 2011-12-27 23:00:00+00 968.44 2011-12-28 00:00:00+00 968.83 2011-12-28 01:00:00+00 969.46 2011-12-28 02:00:00+00 970.38 2011-12-28 03:00:00+00 970.70 2011-12-28 04:00:00+00 971.03 2011-12-28 05:00:00+00 971.00 2011-12-28 06:00:00+00 971.23 2011-12-28 07:00:00+00 971.39 2011-12-28 08:00:00+00 971.32 2011-12-28 09:00:00+00 971.62 2011-12-28 10:00:00+00 971.22 2011-12-28 11:00:00+00 971.24 2011-12-28 12:00:00+00 971.24 2011-12-28 13:00:00+00 970.99 2011-12-28 14:00:00+00 971.15 2011-12-28 15:00:00+00 971.51 2011-12-28 16:00:00+00 972.00 2011-12-28 17:00:00+00 971.88 2011-12-28 18:00:00+00 971.70 2011-12-28 19:00:00+00 971.78 2011-12-28 20:00:00+00 971.96 2011-12-28 21:00:00+00 972.27 2011-12-28 22:00:00+00 972.63 2011-12-28 23:00:00+00 972.68 2011-12-29 00:00:00+00 972.72 2011-12-29 01:00:00+00 972.71 2011-12-29 02:00:00+00 971.90 2011-12-29 03:00:00+00 971.30 2011-12-29 04:00:00+00 971.26 2011-12-29 05:00:00+00 971.47 2011-12-29 06:00:00+00 970.80 2011-12-29 07:00:00+00 970.63 2011-12-29 08:00:00+00 970.68 2011-12-29 09:00:00+00 970.59 2011-12-29 10:00:00+00 970.78 2011-12-29 11:00:00+00 970.20 2011-12-29 12:00:00+00 970.46 2011-12-29 13:00:00+00 970.42 2011-12-29 14:00:00+00 970.51 2011-12-29 15:00:00+00 970.78 2011-12-29 16:00:00+00 971.12 2011-12-29 17:00:00+00 971.11 2011-12-29 18:00:00+00 970.84 2011-12-29 19:00:00+00 970.92 2011-12-29 20:00:00+00 971.40 2011-12-29 21:00:00+00 972.03 2011-12-29 22:00:00+00 972.46 2011-12-29 23:00:00+00 972.60 2011-12-30 00:00:00+00 972.76 2011-12-30 01:00:00+00 973.02 2011-12-30 02:00:00+00 973.28 2011-12-30 03:00:00+00 973.23 2011-12-30 04:00:00+00 973.51 2011-12-30 05:00:00+00 973.82 2011-12-30 06:00:00+00 974.08 2011-12-30 07:00:00+00 974.18 2011-12-30 08:00:00+00 974.24 2011-12-30 09:00:00+00 974.23 2011-12-30 10:00:00+00 973.91 2011-12-30 11:00:00+00 973.76 2011-12-30 12:00:00+00 974.15 2011-12-30 13:00:00+00 974.40 2011-12-30 14:00:00+00 973.95 2011-12-30 15:00:00+00 973.80 2011-12-30 16:00:00+00 973.83 2011-12-30 17:00:00+00 974.19 2011-12-30 18:00:00+00 974.06 2011-12-30 19:00:00+00 973.60 2011-12-30 20:00:00+00 973.80 2011-12-30 21:00:00+00 973.43 2011-12-30 22:00:00+00 973.95 2011-12-30 23:00:00+00 974.34 2011-12-31 00:00:00+00 974.76 2011-12-31 01:00:00+00 974.99 2011-12-31 02:00:00+00 975.07 2011-12-31 03:00:00+00 975.35 2011-12-31 04:00:00+00 975.71 2011-12-31 05:00:00+00 976.54 2011-12-31 06:00:00+00 977.07 2011-12-31 07:00:00+00 977.91 2011-12-31 08:00:00+00 979.14 2011-12-31 09:00:00+00 980.09 2011-12-31 10:00:00+00 980.52 2011-12-31 11:00:00+00 981.51 2011-12-31 12:00:00+00 982.81 2011-12-31 13:00:00+00 983.69 2011-12-31 14:00:00+00 984.41 2011-12-31 15:00:00+00 984.83 2011-12-31 16:00:00+00 986.53 2011-12-31 17:00:00+00 987.28 2011-12-31 18:00:00+00 987.40 2011-12-31 19:00:00+00 988.92 2011-12-31 20:00:00+00 989.67 2011-12-31 21:00:00+00 990.47 2011-12-31 22:00:00+00 991.17 2011-12-31 23:00:00+00 991.61