2005-09-02 10:00:00+00 10570.00 imp/min 2005-09-02 11:00:00+00 10623.33 imp/min 2005-09-02 12:00:00+00 10610.00 imp/min 2005-09-02 13:00:00+00 10681.67 imp/min 2005-09-02 14:00:00+00 10618.33 imp/min 2005-09-02 15:00:00+00 10608.33 imp/min 2005-09-02 16:00:00+00 10556.67 imp/min 2005-09-02 17:00:00+00 10533.33 imp/min 2005-09-02 18:00:00+00 10548.33 imp/min 2005-09-02 19:00:00+00 10506.67 imp/min 2005-09-02 20:00:00+00 10496.67 imp/min 2005-09-02 21:00:00+00 10508.33 imp/min 2005-09-02 22:00:00+00 10480.00 imp/min 2005-09-02 23:00:00+00 10460.00 imp/min 2005-09-03 00:00:00+00 10460.00 imp/min 2005-09-03 01:00:00+00 10486.67 imp/min 2005-09-03 02:00:00+00 10526.67 imp/min 2005-09-03 03:00:00+00 10531.67 imp/min 2005-09-03 04:00:00+00 10523.33 imp/min 2005-09-03 05:00:00+00 10525.00 imp/min 2005-09-03 06:00:00+00 10471.67 imp/min 2005-09-03 07:00:00+00 10475.00 imp/min 2005-09-03 08:00:00+00 10506.67 imp/min 2005-09-03 09:00:00+00 10510.00 imp/min 2005-09-03 10:00:00+00 10555.00 imp/min 2005-09-03 11:00:00+00 10550.00 imp/min 2005-09-03 12:00:00+00 10501.67 imp/min 2005-09-03 13:00:00+00 10498.33 imp/min 2005-09-03 14:00:00+00 10476.67 imp/min 2005-09-03 15:00:00+00 10533.33 imp/min 2005-09-03 16:00:00+00 10468.33 imp/min 2005-09-03 17:00:00+00 10486.67 imp/min 2005-09-03 18:00:00+00 10481.67 imp/min 2005-09-03 19:00:00+00 10458.33 imp/min 2005-09-03 20:00:00+00 10495.00 imp/min 2005-09-03 21:00:00+00 10463.33 imp/min 2005-09-03 22:00:00+00 10525.00 imp/min 2005-09-03 23:00:00+00 10493.33 imp/min 2005-09-04 00:00:00+00 10498.33 imp/min 2005-09-04 01:00:00+00 10511.67 imp/min 2005-09-04 02:00:00+00 10543.33 imp/min 2005-09-04 03:00:00+00 10590.00 imp/min 2005-09-04 04:00:00+00 10595.00 imp/min 2005-09-04 05:00:00+00 10590.00 imp/min 2005-09-04 06:00:00+00 10620.00 imp/min 2005-09-04 07:00:00+00 10618.33 imp/min 2005-09-04 08:00:00+00 10611.67 imp/min 2005-09-04 09:00:00+00 10626.67 imp/min 2005-09-04 10:00:00+00 10553.33 imp/min 2005-09-04 11:00:00+00 10556.67 imp/min 2005-09-04 12:00:00+00 10545.00 imp/min 2005-09-04 13:00:00+00 10593.33 imp/min 2005-09-04 14:00:00+00 10610.00 imp/min 2005-09-04 15:00:00+00 10598.33 imp/min 2005-09-04 16:00:00+00 10615.00 imp/min 2005-09-04 17:00:00+00 10631.67 imp/min 2005-09-04 18:00:00+00 10615.00 imp/min 2005-09-04 19:00:00+00 10610.00 imp/min 2005-09-04 20:00:00+00 10595.00 imp/min 2005-09-04 21:00:00+00 10563.33 imp/min 2005-09-04 22:00:00+00 10593.33 imp/min 2005-09-04 23:00:00+00 10615.00 imp/min 2005-09-05 00:00:00+00 10643.33 imp/min 2005-09-05 01:00:00+00 10601.67 imp/min 2005-09-05 02:00:00+00 10608.33 imp/min 2005-09-05 03:00:00+00 10608.33 imp/min 2005-09-05 04:00:00+00 10643.33 imp/min 2005-09-05 05:00:00+00 10620.00 imp/min 2005-09-05 06:00:00+00 10608.33 imp/min 2005-09-05 07:00:00+00 10625.00 imp/min 2005-09-05 08:00:00+00 10586.67 imp/min 2005-09-05 09:00:00+00 10638.33 imp/min 2005-09-05 10:00:00+00 10641.67 imp/min 2005-09-05 11:00:00+00 10655.00 imp/min 2005-09-05 12:00:00+00 10660.00 imp/min 2005-09-05 13:00:00+00 10640.00 imp/min 2005-09-05 14:00:00+00 10598.33 imp/min 2005-09-05 15:00:00+00 10603.33 imp/min 2005-09-05 16:00:00+00 10648.33 imp/min 2005-09-05 17:00:00+00 10651.67 imp/min 2005-09-05 18:00:00+00 10583.33 imp/min 2005-09-05 19:00:00+00 10565.00 imp/min 2005-09-05 20:00:00+00 10546.67 imp/min 2005-09-05 21:00:00+00 10515.00 imp/min 2005-09-05 22:00:00+00 10546.67 imp/min 2005-09-05 23:00:00+00 10510.00 imp/min 2005-09-06 00:00:00+00 10598.33 imp/min 2005-09-06 01:00:00+00 10556.67 imp/min 2005-09-06 02:00:00+00 10571.67 imp/min 2005-09-06 03:00:00+00 10576.67 imp/min 2005-09-06 04:00:00+00 10591.67 imp/min 2005-09-06 05:00:00+00 10593.33 imp/min 2005-09-06 06:00:00+00 10555.00 imp/min 2005-09-06 07:00:00+00 10595.00 imp/min 2005-09-06 08:00:00+00 10568.33 imp/min 2005-09-06 09:00:00+00 10603.33 imp/min 2005-09-06 10:00:00+00 10606.67 imp/min 2005-09-06 11:00:00+00 10630.00 imp/min 2005-09-06 12:00:00+00 10650.00 imp/min 2005-09-06 13:00:00+00 10661.67 imp/min 2005-09-06 14:00:00+00 10678.33 imp/min 2005-09-06 15:00:00+00 10690.00 imp/min 2005-09-06 16:00:00+00 10658.33 imp/min 2005-09-06 17:00:00+00 10706.67 imp/min 2005-09-06 18:00:00+00 10678.33 imp/min 2005-09-06 19:00:00+00 10655.00 imp/min 2005-09-06 20:00:00+00 10645.00 imp/min 2005-09-06 21:00:00+00 10626.67 imp/min 2005-09-06 22:00:00+00 10621.67 imp/min 2005-09-06 23:00:00+00 10633.33 imp/min 2005-09-07 00:00:00+00 10595.00 imp/min 2005-09-07 01:00:00+00 10583.33 imp/min 2005-09-07 02:00:00+00 10605.00 imp/min 2005-09-07 03:00:00+00 10558.33 imp/min 2005-09-07 04:00:00+00 10660.00 imp/min 2005-09-07 05:00:00+00 10601.67 imp/min 2005-09-07 06:00:00+00 10641.67 imp/min 2005-09-07 07:00:00+00 10621.67 imp/min 2005-09-07 08:00:00+00 10673.33 imp/min 2005-09-07 09:00:00+00 10675.00 imp/min 2005-09-07 10:00:00+00 10678.33 imp/min 2005-09-07 11:00:00+00 10690.00 imp/min 2005-09-07 12:00:00+00 10711.67 imp/min 2005-09-07 13:00:00+00 10708.33 imp/min 2005-09-07 14:00:00+00 10706.67 imp/min 2005-09-07 15:00:00+00 10716.67 imp/min 2005-09-07 16:00:00+00 10715.00 imp/min 2005-09-07 17:00:00+00 10676.67 imp/min 2005-09-07 18:00:00+00 10653.33 imp/min 2005-09-07 19:00:00+00 10626.67 imp/min 2005-09-07 20:00:00+00 10613.33 imp/min 2005-09-07 21:00:00+00 10626.67 imp/min 2005-09-07 22:00:00+00 10560.00 imp/min 2005-09-07 23:00:00+00 10560.00 imp/min 2005-09-08 00:00:00+00 10585.00 imp/min 2005-09-08 01:00:00+00 10575.00 imp/min 2005-09-08 02:00:00+00 10618.33 imp/min 2005-09-08 03:00:00+00 10635.00 imp/min 2005-09-08 04:00:00+00 10650.00 imp/min 2005-09-08 05:00:00+00 10638.33 imp/min 2005-09-08 06:00:00+00 10676.67 imp/min 2005-09-08 07:00:00+00 10678.33 imp/min 2005-09-08 08:00:00+00 10738.33 imp/min 2005-09-08 09:00:00+00 10700.00 imp/min 2005-09-08 10:00:00+00 10728.33 imp/min 2005-09-08 11:00:00+00 10700.00 imp/min 2005-09-08 12:00:00+00 10730.00 imp/min 2005-09-08 13:00:00+00 10686.67 imp/min 2005-09-08 14:00:00+00 10738.33 imp/min 2005-09-08 15:00:00+00 10741.67 imp/min 2005-09-08 16:00:00+00 10726.67 imp/min 2005-09-08 17:00:00+00 10716.67 imp/min 2005-09-08 18:00:00+00 10685.00 imp/min 2005-09-08 19:00:00+00 10681.67 imp/min 2005-09-08 20:00:00+00 10680.00 imp/min 2005-09-08 21:00:00+00 10666.67 imp/min 2005-09-08 22:00:00+00 10656.67 imp/min 2005-09-08 23:00:00+00 10648.33 imp/min 2005-09-09 00:00:00+00 10611.67 imp/min 2005-09-09 01:00:00+00 10618.33 imp/min 2005-09-09 02:00:00+00 10583.33 imp/min 2005-09-09 03:00:00+00 10570.00 imp/min 2005-09-09 04:00:00+00 10615.00 imp/min 2005-09-09 05:00:00+00 10590.00 imp/min 2005-09-09 06:00:00+00 10580.00 imp/min 2005-09-09 07:00:00+00 10585.00 imp/min 2005-09-09 08:00:00+00 10615.00 imp/min 2005-09-09 09:00:00+00 10671.67 imp/min 2005-09-09 10:00:00+00 10665.00 imp/min 2005-09-09 11:00:00+00 10740.00 imp/min 2005-09-09 12:00:00+00 10728.33 imp/min 2005-09-09 13:00:00+00 10741.67 imp/min 2005-09-09 14:00:00+00 10753.33 imp/min 2005-09-09 15:00:00+00 10758.33 imp/min 2005-09-09 16:00:00+00 10745.00 imp/min 2005-09-09 17:00:00+00 10743.33 imp/min 2005-09-09 18:00:00+00 10706.67 imp/min 2005-09-09 19:00:00+00 10706.67 imp/min 2005-09-09 20:00:00+00 10641.67 imp/min 2005-09-09 21:00:00+00 10603.33 imp/min 2005-09-09 22:00:00+00 10633.33 imp/min 2005-09-09 23:00:00+00 10585.00 imp/min 2005-09-10 00:00:00+00 10556.67 imp/min 2005-09-10 01:00:00+00 10565.00 imp/min 2005-09-10 02:00:00+00 10570.00 imp/min 2005-09-10 03:00:00+00 10595.00 imp/min 2005-09-10 04:00:00+00 10566.67 imp/min 2005-09-10 05:00:00+00 10601.67 imp/min 2005-09-10 06:00:00+00 10593.33 imp/min 2005-09-10 07:00:00+00 10620.00 imp/min 2005-09-10 08:00:00+00 10611.67 imp/min 2005-09-10 09:00:00+00 10591.67 imp/min 2005-09-10 10:00:00+00 10623.33 imp/min 2005-09-10 11:00:00+00 10671.67 imp/min 2005-09-10 12:00:00+00 10585.00 imp/min 2005-09-10 13:00:00+00 10581.67 imp/min 2005-09-10 14:00:00+00 10611.67 imp/min 2005-09-10 15:00:00+00 10640.00 imp/min 2005-09-10 16:00:00+00 10598.33 imp/min 2005-09-10 17:00:00+00 10605.00 imp/min 2005-09-10 18:00:00+00 10628.33 imp/min 2005-09-10 19:00:00+00 10653.33 imp/min 2005-09-10 20:00:00+00 10591.67 imp/min 2005-09-10 21:00:00+00 10558.33 imp/min 2005-09-10 22:00:00+00 10598.33 imp/min 2005-09-10 23:00:00+00 10596.67 imp/min 2005-09-11 00:00:00+00 10508.33 imp/min 2005-09-11 01:00:00+00 10408.33 imp/min 2005-09-11 02:00:00+00 10253.33 imp/min 2005-09-11 03:00:00+00 10281.67 imp/min 2005-09-11 04:00:00+00 10203.33 imp/min 2005-09-11 05:00:00+00 10091.67 imp/min 2005-09-11 06:00:00+00 9940.00 imp/min 2005-09-11 07:00:00+00 9893.33 imp/min 2005-09-11 08:00:00+00 9990.00 imp/min 2005-09-11 09:00:00+00 10011.67 imp/min 2005-09-11 10:00:00+00 9971.67 imp/min 2005-09-11 11:00:00+00 9971.67 imp/min 2005-09-11 12:00:00+00 9920.00 imp/min 2005-09-11 13:00:00+00 9956.67 imp/min 2005-09-11 14:00:00+00 9978.33 imp/min 2005-09-11 15:00:00+00 10006.67 imp/min 2005-09-11 16:00:00+00 10080.00 imp/min 2005-09-11 17:00:00+00 10066.67 imp/min 2005-09-11 18:00:00+00 10018.33 imp/min 2005-09-11 19:00:00+00 10003.33 imp/min 2005-09-11 20:00:00+00 10015.00 imp/min 2005-09-11 21:00:00+00 10000.00 imp/min 2005-09-11 22:00:00+00 10011.67 imp/min 2005-09-11 23:00:00+00 10080.00 imp/min 2005-09-12 00:00:00+00 10040.00 imp/min 2005-09-12 01:00:00+00 10028.33 imp/min 2005-09-12 02:00:00+00 10075.00 imp/min 2005-09-12 03:00:00+00 10090.00 imp/min 2005-09-12 04:00:00+00 10138.33 imp/min 2005-09-12 05:00:00+00 10175.00 imp/min 2005-09-12 06:00:00+00 10133.33 imp/min 2005-09-12 07:00:00+00 10055.00 imp/min 2005-09-12 08:00:00+00 10018.33 imp/min 2005-09-12 09:00:00+00 10073.33 imp/min 2005-09-12 10:00:00+00 10051.67 imp/min 2005-09-12 11:00:00+00 10065.00 imp/min 2005-09-12 12:00:00+00 10113.33 imp/min 2005-09-12 13:00:00+00 10046.67 imp/min 2005-09-12 14:00:00+00 9993.33 imp/min 2005-09-12 15:00:00+00 9966.67 imp/min 2005-09-12 16:00:00+00 9996.67 imp/min 2005-09-12 17:00:00+00 9880.00 imp/min 2005-09-12 18:00:00+00 9910.00 imp/min 2005-09-12 19:00:00+00 9901.67 imp/min 2005-09-12 20:00:00+00 9941.67 imp/min 2005-09-12 21:00:00+00 9961.67 imp/min 2005-09-12 22:00:00+00 9908.33 imp/min 2005-09-12 23:00:00+00 9835.00 imp/min 2005-09-13 00:00:00+00 9881.67 imp/min 2005-09-13 01:00:00+00 9925.00 imp/min 2005-09-13 02:00:00+00 9955.00 imp/min 2005-09-13 03:00:00+00 10005.00 imp/min 2005-09-13 04:00:00+00 9955.00 imp/min 2005-09-13 05:00:00+00 9945.00 imp/min 2005-09-13 06:00:00+00 9960.00 imp/min 2005-09-13 07:00:00+00 9996.67 imp/min 2005-09-13 08:00:00+00 10025.00 imp/min 2005-09-13 09:00:00+00 10048.33 imp/min 2005-09-13 10:00:00+00 10050.00 imp/min 2005-09-13 11:00:00+00 10118.33 imp/min 2005-09-13 12:00:00+00 10120.00 imp/min 2005-09-13 13:00:00+00 10096.67 imp/min 2005-09-13 14:00:00+00 10105.00 imp/min 2005-09-13 15:00:00+00 10120.00 imp/min 2005-09-13 16:00:00+00 10106.67 imp/min 2005-09-13 17:00:00+00 10075.00 imp/min 2005-09-13 18:00:00+00 10013.33 imp/min 2005-09-13 19:00:00+00 10016.67 imp/min 2005-09-13 20:00:00+00 10023.33 imp/min 2005-09-13 21:00:00+00 10036.67 imp/min 2005-09-13 22:00:00+00 10085.00 imp/min 2005-09-13 23:00:00+00 10070.00 imp/min 2005-09-14 00:00:00+00 10073.33 imp/min 2005-09-14 01:00:00+00 10100.00 imp/min 2005-09-14 02:00:00+00 10095.00 imp/min 2005-09-14 03:00:00+00 10081.67 imp/min 2005-09-14 04:00:00+00 10078.33 imp/min 2005-09-14 05:00:00+00 10086.67 imp/min 2005-09-14 06:00:00+00 10116.67 imp/min 2005-09-14 07:00:00+00 10120.00 imp/min 2005-09-14 08:00:00+00 10128.33 imp/min 2005-09-14 09:00:00+00 10173.33 imp/min 2005-09-14 10:00:00+00 10185.00 imp/min 2005-09-14 11:00:00+00 10196.67 imp/min 2005-09-14 12:00:00+00 10176.67 imp/min 2005-09-14 13:00:00+00 10235.00 imp/min 2005-09-14 14:00:00+00 10270.00 imp/min 2005-09-14 15:00:00+00 10270.00 imp/min 2005-09-14 16:00:00+00 10276.67 imp/min 2005-09-14 17:00:00+00 10286.67 imp/min 2005-09-14 18:00:00+00 10290.00 imp/min 2005-09-14 19:00:00+00 10281.67 imp/min 2005-09-14 20:00:00+00 10261.67 imp/min 2005-09-14 21:00:00+00 10228.33 imp/min 2005-09-14 22:00:00+00 10230.00 imp/min 2005-09-14 23:00:00+00 10220.00 imp/min 2005-09-15 00:00:00+00 10230.00 imp/min 2005-09-15 01:00:00+00 10188.33 imp/min 2005-09-15 02:00:00+00 10210.00 imp/min 2005-09-15 03:00:00+00 10128.33 imp/min 2005-09-15 04:00:00+00 10105.00 imp/min 2005-09-15 05:00:00+00 10090.00 imp/min 2005-09-15 06:00:00+00 10053.33 imp/min 2005-09-15 07:00:00+00 10070.00 imp/min 2005-09-15 08:00:00+00 10068.33 imp/min 2005-09-15 09:00:00+00 10095.00 imp/min 2005-09-15 10:00:00+00 10103.33 imp/min 2005-09-15 11:00:00+00 10111.67 imp/min 2005-09-15 12:00:00+00 10055.00 imp/min 2005-09-15 13:00:00+00 10103.33 imp/min 2005-09-15 14:00:00+00 10090.00 imp/min 2005-09-15 15:00:00+00 10150.00 imp/min 2005-09-15 16:00:00+00 10120.00 imp/min 2005-09-15 17:00:00+00 10093.33 imp/min 2005-09-15 18:00:00+00 10026.67 imp/min 2005-09-15 19:00:00+00 9976.67 imp/min 2005-09-15 20:00:00+00 9956.67 imp/min 2005-09-15 21:00:00+00 9968.33 imp/min 2005-09-15 22:00:00+00 10008.33 imp/min 2005-09-15 23:00:00+00 10011.67 imp/min 2005-09-16 00:00:00+00 10025.00 imp/min 2005-09-16 01:00:00+00 10078.33 imp/min 2005-09-16 02:00:00+00 10126.67 imp/min 2005-09-16 03:00:00+00 10155.00 imp/min 2005-09-16 04:00:00+00 10225.00 imp/min 2005-09-16 05:00:00+00 10183.33 imp/min 2005-09-16 06:00:00+00 10223.33 imp/min 2005-09-16 07:00:00+00 10238.33 imp/min 2005-09-16 08:00:00+00 10273.33 imp/min 2005-09-16 09:00:00+00 10295.00 imp/min 2005-09-16 10:00:00+00 10323.33 imp/min 2005-09-16 11:00:00+00 10298.33 imp/min 2005-09-16 12:00:00+00 10281.67 imp/min 2005-09-16 13:00:00+00 10288.33 imp/min 2005-09-16 14:00:00+00 10273.33 imp/min 2005-09-16 15:00:00+00 10305.00 imp/min 2005-09-16 16:00:00+00 10261.67 imp/min 2005-09-16 17:00:00+00 10255.00 imp/min 2005-09-16 18:00:00+00 10163.33 imp/min 2005-09-16 19:00:00+00 10186.67 imp/min 2005-09-16 20:00:00+00 10151.67 imp/min 2005-09-16 21:00:00+00 10170.00 imp/min 2005-09-16 22:00:00+00 10180.00 imp/min 2005-09-16 23:00:00+00 10163.33 imp/min 2005-09-17 00:00:00+00 10195.00 imp/min 2005-09-17 01:00:00+00 10198.33 imp/min 2005-09-17 02:00:00+00 10216.67 imp/min 2005-09-17 03:00:00+00 10255.00 imp/min 2005-09-17 04:00:00+00 10253.33 imp/min 2005-09-17 05:00:00+00 10253.33 imp/min 2005-09-17 06:00:00+00 10256.67 imp/min 2005-09-17 07:00:00+00 10260.00 imp/min 2005-09-17 08:00:00+00 10350.00 imp/min 2005-09-17 09:00:00+00 10320.00 imp/min 2005-09-17 10:00:00+00 10363.33 imp/min 2005-09-17 11:00:00+00 10381.67 imp/min 2005-09-17 12:00:00+00 10365.00 imp/min 2005-09-17 13:00:00+00 10408.33 imp/min 2005-09-17 14:00:00+00 10390.00 imp/min 2005-09-17 15:00:00+00 10386.67 imp/min 2005-09-17 16:00:00+00 10383.33 imp/min 2005-09-17 17:00:00+00 10335.00 imp/min 2005-09-17 18:00:00+00 10361.67 imp/min 2005-09-17 19:00:00+00 10355.00 imp/min 2005-09-17 20:00:00+00 10360.00 imp/min 2005-09-17 21:00:00+00 10321.67 imp/min 2005-09-17 22:00:00+00 10365.00 imp/min 2005-09-17 23:00:00+00 10376.67 imp/min 2005-09-18 00:00:00+00 10400.00 imp/min 2005-09-18 01:00:00+00 10371.67 imp/min 2005-09-18 02:00:00+00 10406.67 imp/min 2005-09-18 03:00:00+00 10415.00 imp/min 2005-09-18 04:00:00+00 10438.33 imp/min 2005-09-18 05:00:00+00 10465.00 imp/min 2005-09-18 06:00:00+00 10506.67 imp/min 2005-09-18 07:00:00+00 10461.67 imp/min 2005-09-18 08:00:00+00 10518.33 imp/min 2005-09-18 09:00:00+00 10470.00 imp/min 2005-09-18 10:00:00+00 10508.33 imp/min 2005-09-18 11:00:00+00 10521.67 imp/min 2005-09-18 12:00:00+00 10491.67 imp/min 2005-09-18 13:00:00+00 10473.33 imp/min 2005-09-18 14:00:00+00 10491.67 imp/min 2005-09-18 15:00:00+00 10440.00 imp/min 2005-09-18 16:00:00+00 10468.33 imp/min 2005-09-18 17:00:00+00 10460.00 imp/min 2005-09-18 18:00:00+00 10435.00 imp/min 2005-09-18 19:00:00+00 10450.00 imp/min 2005-09-18 20:00:00+00 10470.00 imp/min 2005-09-18 21:00:00+00 10431.67 imp/min 2005-09-18 22:00:00+00 10480.00 imp/min 2005-09-18 23:00:00+00 10480.00 imp/min 2005-09-19 00:00:00+00 10451.67 imp/min 2005-09-19 01:00:00+00 10540.00 imp/min 2005-09-19 02:00:00+00 10498.33 imp/min 2005-09-19 03:00:00+00 10503.33 imp/min 2005-09-19 04:00:00+00 10545.00 imp/min 2005-09-19 05:00:00+00 10561.67 imp/min 2005-09-19 06:00:00+00 10543.33 imp/min 2005-09-19 07:00:00+00 10573.33 imp/min 2005-09-19 08:00:00+00 10515.00 imp/min 2005-09-19 09:00:00+00 10518.33 imp/min 2005-09-19 10:00:00+00 10536.67 imp/min 2005-09-19 11:00:00+00 10526.67 imp/min 2005-09-19 12:00:00+00 10551.67 imp/min 2005-09-19 13:00:00+00 10518.33 imp/min 2005-09-19 14:00:00+00 10540.00 imp/min 2005-09-19 15:00:00+00 10560.00 imp/min 2005-09-19 16:00:00+00 10528.33 imp/min 2005-09-19 17:00:00+00 10510.00 imp/min 2005-09-19 18:00:00+00 10548.33 imp/min 2005-09-19 19:00:00+00 10550.00 imp/min 2005-09-19 20:00:00+00 10513.33 imp/min 2005-09-19 21:00:00+00 10508.33 imp/min 2005-09-19 22:00:00+00 10523.33 imp/min 2005-09-19 23:00:00+00 10518.33 imp/min 2005-09-20 00:00:00+00 10530.00 imp/min 2005-09-20 01:00:00+00 10525.00 imp/min 2005-09-20 02:00:00+00 10561.67 imp/min 2005-09-20 03:00:00+00 10548.33 imp/min 2005-09-20 04:00:00+00 10591.67 imp/min 2005-09-20 05:00:00+00 10560.00 imp/min 2005-09-20 06:00:00+00 10610.00 imp/min 2005-09-20 07:00:00+00 10620.00 imp/min 2005-09-20 08:00:00+00 10565.00 imp/min 2005-09-20 09:00:00+00 10611.67 imp/min 2005-09-20 10:00:00+00 10576.67 imp/min 2005-09-20 11:00:00+00 10533.33 imp/min 2005-09-20 12:00:00+00 10576.67 imp/min 2005-09-20 13:00:00+00 10588.33 imp/min 2005-09-20 14:00:00+00 10585.00 imp/min 2005-09-20 15:00:00+00 10601.67 imp/min 2005-09-20 16:00:00+00 10633.33 imp/min 2005-09-20 17:00:00+00 10631.67 imp/min 2005-09-20 18:00:00+00 10570.00 imp/min 2005-09-20 19:00:00+00 10585.00 imp/min 2005-09-20 20:00:00+00 10578.33 imp/min 2005-09-20 21:00:00+00 10553.33 imp/min 2005-09-20 22:00:00+00 10585.00 imp/min 2005-09-20 23:00:00+00 10570.00 imp/min 2005-09-21 00:00:00+00 10530.00 imp/min 2005-09-21 01:00:00+00 10553.33 imp/min 2005-09-21 02:00:00+00 10558.33 imp/min 2005-09-21 03:00:00+00 10586.67 imp/min 2005-09-21 04:00:00+00 10625.00 imp/min 2005-09-21 05:00:00+00 10618.33 imp/min 2005-09-21 06:00:00+00 10600.00 imp/min 2005-09-21 07:00:00+00 10641.67 imp/min 2005-09-21 08:00:00+00 10623.33 imp/min 2005-09-21 09:00:00+00 10606.67 imp/min 2005-09-21 10:00:00+00 10618.33 imp/min 2005-09-21 11:00:00+00 10551.67 imp/min 2005-09-21 12:00:00+00 10630.00 imp/min 2005-09-21 13:00:00+00 10626.67 imp/min 2005-09-21 14:00:00+00 10618.33 imp/min 2005-09-21 15:00:00+00 10686.67 imp/min 2005-09-21 16:00:00+00 10655.00 imp/min 2005-09-21 17:00:00+00 10648.33 imp/min 2005-09-21 18:00:00+00 10598.33 imp/min 2005-09-21 19:00:00+00 10581.67 imp/min 2005-09-21 20:00:00+00 10575.00 imp/min 2005-09-21 21:00:00+00 10606.67 imp/min 2005-09-21 22:00:00+00 10505.00 imp/min 2005-09-21 23:00:00+00 10545.00 imp/min 2005-09-22 00:00:00+00 10536.67 imp/min 2005-09-22 01:00:00+00 10553.33 imp/min 2005-09-22 02:00:00+00 10601.67 imp/min 2005-09-22 03:00:00+00 10558.33 imp/min 2005-09-22 04:00:00+00 10603.33 imp/min 2005-09-22 05:00:00+00 10611.67 imp/min 2005-09-22 06:00:00+00 10623.33 imp/min 2005-09-22 07:00:00+00 10658.33 imp/min 2005-09-22 08:00:00+00 10626.67 imp/min 2005-09-22 09:00:00+00 10615.00 imp/min 2005-09-22 10:00:00+00 10640.00 imp/min 2005-09-22 11:00:00+00 10606.67 imp/min 2005-09-22 12:00:00+00 10586.67 imp/min 2005-09-22 13:00:00+00 10606.67 imp/min 2005-09-22 14:00:00+00 10656.67 imp/min 2005-09-22 15:00:00+00 10650.00 imp/min 2005-09-22 16:00:00+00 10640.00 imp/min 2005-09-22 17:00:00+00 10575.00 imp/min 2005-09-22 18:00:00+00 10633.33 imp/min 2005-09-22 19:00:00+00 10561.67 imp/min 2005-09-22 20:00:00+00 10575.00 imp/min 2005-09-22 21:00:00+00 10531.67 imp/min 2005-09-22 22:00:00+00 10496.67 imp/min 2005-09-22 23:00:00+00 10515.00 imp/min 2005-09-23 00:00:00+00 10506.67 imp/min 2005-09-23 01:00:00+00 10513.33 imp/min 2005-09-23 02:00:00+00 10500.00 imp/min 2005-09-23 03:00:00+00 10530.00 imp/min 2005-09-23 04:00:00+00 10571.67 imp/min 2005-09-23 05:00:00+00 10593.33 imp/min 2005-09-23 06:00:00+00 10600.00 imp/min 2005-09-23 07:00:00+00 10591.67 imp/min 2005-09-23 08:00:00+00 10616.67 imp/min 2005-09-23 09:00:00+00 10608.33 imp/min 2005-09-23 10:00:00+00 10598.33 imp/min 2005-09-23 11:00:00+00 10636.67 imp/min 2005-09-23 12:00:00+00 10620.00 imp/min 2005-09-23 13:00:00+00 10631.67 imp/min 2005-09-23 14:00:00+00 10641.67 imp/min 2005-09-23 15:00:00+00 10576.67 imp/min 2005-09-23 16:00:00+00 10581.67 imp/min 2005-09-23 17:00:00+00 10610.00 imp/min 2005-09-23 18:00:00+00 10618.33 imp/min 2005-09-23 19:00:00+00 10571.67 imp/min 2005-09-23 20:00:00+00 10595.00 imp/min 2005-09-23 21:00:00+00 10598.33 imp/min 2005-09-23 22:00:00+00 10550.00 imp/min 2005-09-23 23:00:00+00 10603.33 imp/min 2005-09-24 00:00:00+00 10600.00 imp/min 2005-09-24 01:00:00+00 10630.00 imp/min 2005-09-24 02:00:00+00 10621.67 imp/min 2005-09-24 03:00:00+00 10635.00 imp/min 2005-09-24 04:00:00+00 10631.67 imp/min 2005-09-24 05:00:00+00 10625.00 imp/min 2005-09-24 06:00:00+00 10681.67 imp/min 2005-09-24 07:00:00+00 10656.67 imp/min 2005-09-24 08:00:00+00 10673.33 imp/min 2005-09-24 09:00:00+00 10633.33 imp/min 2005-09-24 10:00:00+00 10636.67 imp/min 2005-09-24 11:00:00+00 10658.33 imp/min 2005-09-24 12:00:00+00 10655.00 imp/min 2005-09-24 13:00:00+00 10681.67 imp/min 2005-09-24 14:00:00+00 10685.00 imp/min 2005-09-24 15:00:00+00 10671.67 imp/min 2005-09-24 16:00:00+00 10643.33 imp/min 2005-09-24 17:00:00+00 10603.33 imp/min 2005-09-24 18:00:00+00 10606.67 imp/min 2005-09-24 19:00:00+00 10591.67 imp/min 2005-09-24 20:00:00+00 10583.33 imp/min 2005-09-24 21:00:00+00 10546.67 imp/min 2005-09-24 22:00:00+00 10626.67 imp/min 2005-09-24 23:00:00+00 10571.67 imp/min 2005-09-25 00:00:00+00 10563.33 imp/min 2005-09-25 01:00:00+00 10615.00 imp/min 2005-09-25 02:00:00+00 10605.00 imp/min 2005-09-25 03:00:00+00 10596.67 imp/min 2005-09-25 04:00:00+00 10641.67 imp/min 2005-09-25 05:00:00+00 10623.33 imp/min 2005-09-25 06:00:00+00 10665.00 imp/min 2005-09-25 07:00:00+00 10630.00 imp/min 2005-09-25 08:00:00+00 10605.00 imp/min 2005-09-25 09:00:00+00 10610.00 imp/min 2005-09-25 10:00:00+00 10633.33 imp/min 2005-09-25 11:00:00+00 10648.33 imp/min 2005-09-25 12:00:00+00 10723.33 imp/min 2005-09-25 13:00:00+00 10655.00 imp/min 2005-09-25 14:00:00+00 10625.00 imp/min 2005-09-25 15:00:00+00 10620.00 imp/min 2005-09-25 16:00:00+00 10563.33 imp/min 2005-09-25 17:00:00+00 10581.67 imp/min 2005-09-25 18:00:00+00 10551.67 imp/min 2005-09-25 19:00:00+00 10561.67 imp/min 2005-09-25 20:00:00+00 10586.67 imp/min 2005-09-25 21:00:00+00 10580.00 imp/min 2005-09-25 22:00:00+00 10528.33 imp/min 2005-09-25 23:00:00+00 10540.00 imp/min 2005-09-26 00:00:00+00 10515.00 imp/min 2005-09-26 01:00:00+00 10513.33 imp/min 2005-09-26 02:00:00+00 10531.67 imp/min 2005-09-26 03:00:00+00 10553.33 imp/min 2005-09-26 04:00:00+00 10593.33 imp/min 2005-09-26 05:00:00+00 10566.67 imp/min 2005-09-26 06:00:00+00 10555.00 imp/min 2005-09-26 07:00:00+00 10578.33 imp/min 2005-09-26 08:00:00+00 10561.67 imp/min 2005-09-26 09:00:00+00 10603.33 imp/min 2005-09-26 10:00:00+00 10568.33 imp/min 2005-09-26 11:00:00+00 10633.33 imp/min 2005-09-26 12:00:00+00 10650.00 imp/min 2005-09-26 13:00:00+00 10630.00 imp/min 2005-09-26 14:00:00+00 10603.33 imp/min 2005-09-26 15:00:00+00 10573.33 imp/min 2005-09-26 16:00:00+00 10560.00 imp/min 2005-09-26 17:00:00+00 10551.67 imp/min 2005-09-26 18:00:00+00 10566.67 imp/min 2005-09-26 19:00:00+00 10591.67 imp/min 2005-09-26 20:00:00+00 10530.00 imp/min 2005-09-26 21:00:00+00 10546.67 imp/min 2005-09-26 22:00:00+00 10528.33 imp/min 2005-09-26 23:00:00+00 10575.00 imp/min 2005-09-27 00:00:00+00 10498.33 imp/min 2005-09-27 01:00:00+00 10548.33 imp/min 2005-09-27 02:00:00+00 10570.00 imp/min 2005-09-27 03:00:00+00 10598.33 imp/min 2005-09-27 04:00:00+00 10616.67 imp/min 2005-09-27 05:00:00+00 10568.33 imp/min 2005-09-27 06:00:00+00 10576.67 imp/min 2005-09-27 07:00:00+00 10595.00 imp/min 2005-09-27 08:00:00+00 10605.00 imp/min 2005-09-27 09:00:00+00 10608.33 imp/min 2005-09-27 10:00:00+00 10621.67 imp/min 2005-09-27 11:00:00+00 10651.67 imp/min 2005-09-27 12:00:00+00 10611.67 imp/min 2005-09-27 13:00:00+00 10635.00 imp/min 2005-09-27 14:00:00+00 10690.00 imp/min 2005-09-27 15:00:00+00 10656.67 imp/min 2005-09-27 16:00:00+00 10646.67 imp/min 2005-09-27 17:00:00+00 10578.33 imp/min 2005-09-27 18:00:00+00 10596.67 imp/min 2005-09-27 19:00:00+00 10578.33 imp/min 2005-09-27 20:00:00+00 10573.33 imp/min 2005-09-27 21:00:00+00 10598.33 imp/min 2005-09-27 22:00:00+00 10573.33 imp/min 2005-09-27 23:00:00+00 10610.00 imp/min 2005-09-28 00:00:00+00 10563.33 imp/min 2005-09-28 01:00:00+00 10566.67 imp/min 2005-09-28 02:00:00+00 10600.00 imp/min 2005-09-28 03:00:00+00 10590.00 imp/min 2005-09-28 04:00:00+00 10606.67 imp/min 2005-09-28 05:00:00+00 10626.67 imp/min 2005-09-28 06:00:00+00 10618.33 imp/min 2005-09-28 07:00:00+00 10615.00 imp/min 2005-09-28 08:00:00+00 10658.33 imp/min 2005-09-28 09:00:00+00 10611.67 imp/min 2005-09-28 10:00:00+00 10621.67 imp/min 2005-09-28 11:00:00+00 10631.67 imp/min 2005-09-28 12:00:00+00 10655.00 imp/min 2005-09-28 13:00:00+00 10656.67 imp/min 2005-09-28 14:00:00+00 10675.00 imp/min 2005-09-28 15:00:00+00 10678.33 imp/min 2005-09-28 16:00:00+00 10646.67 imp/min 2005-09-28 17:00:00+00 10660.00 imp/min 2005-09-28 18:00:00+00 10620.00 imp/min 2005-09-28 19:00:00+00 10650.00 imp/min 2005-09-28 20:00:00+00 10653.33 imp/min 2005-09-28 21:00:00+00 10630.00 imp/min 2005-09-28 22:00:00+00 10581.67 imp/min 2005-09-28 23:00:00+00 10575.00 imp/min 2005-09-29 00:00:00+00 10601.67 imp/min 2005-09-29 01:00:00+00 10601.67 imp/min 2005-09-29 02:00:00+00 10550.00 imp/min 2005-09-29 03:00:00+00 10568.33 imp/min 2005-09-29 04:00:00+00 10566.67 imp/min 2005-09-29 05:00:00+00 10570.00 imp/min 2005-09-29 06:00:00+00 10533.33 imp/min 2005-09-29 07:00:00+00 10555.00 imp/min 2005-09-29 08:00:00+00 10620.00 imp/min 2005-09-29 09:00:00+00 10653.33 imp/min 2005-09-29 10:00:00+00 10616.67 imp/min 2005-09-29 11:00:00+00 10588.33 imp/min 2005-09-29 12:00:00+00 10598.33 imp/min 2005-09-29 13:00:00+00 10570.00 imp/min 2005-09-29 14:00:00+00 10656.67 imp/min 2005-09-29 15:00:00+00 10623.33 imp/min 2005-09-29 16:00:00+00 10668.33 imp/min 2005-09-29 17:00:00+00 10620.00 imp/min 2005-09-29 18:00:00+00 10618.33 imp/min 2005-09-29 19:00:00+00 10640.00 imp/min 2005-09-29 20:00:00+00 10626.67 imp/min 2005-09-29 21:00:00+00 10626.67 imp/min 2005-09-29 22:00:00+00 10616.67 imp/min 2005-09-29 23:00:00+00 10626.67 imp/min 2005-09-30 00:00:00+00 10581.67 imp/min 2005-09-30 01:00:00+00 10633.33 imp/min 2005-09-30 02:00:00+00 10618.33 imp/min 2005-09-30 03:00:00+00 10668.33 imp/min 2005-09-30 04:00:00+00 10645.00 imp/min 2005-09-30 05:00:00+00 10648.33 imp/min 2005-09-30 06:00:00+00 10671.67 imp/min 2005-09-30 07:00:00+00 10678.33 imp/min 2005-09-30 08:00:00+00 10701.67 imp/min 2005-09-30 09:00:00+00 10673.33 imp/min 2005-09-30 10:00:00+00 10681.67 imp/min 2005-09-30 11:00:00+00 10630.00 imp/min 2005-09-30 12:00:00+00 10656.67 imp/min 2005-09-30 13:00:00+00 10680.00 imp/min 2005-09-30 14:00:00+00 10666.67 imp/min 2005-09-30 15:00:00+00 10711.67 imp/min 2005-09-30 16:00:00+00 10668.33 imp/min 2005-09-30 17:00:00+00 10671.67 imp/min 2005-09-30 18:00:00+00 10620.00 imp/min 2005-09-30 19:00:00+00 10666.67 imp/min 2005-09-30 20:00:00+00 10678.33 imp/min 2005-09-30 21:00:00+00 10630.00 imp/min 2005-09-30 22:00:00+00 10635.00 imp/min 2005-09-30 23:00:00+00 10618.33 imp/min