2004-01-01 00:00:00+00 9865.00 imp/min 2004-01-01 01:00:00+00 9816.67 imp/min 2004-01-01 02:00:00+00 9870.00 imp/min 2004-01-01 03:00:00+00 9875.00 imp/min 2004-01-01 04:00:00+00 9910.00 imp/min 2004-01-01 05:00:00+00 9891.67 imp/min 2004-01-01 06:00:00+00 9871.67 imp/min 2004-01-01 07:00:00+00 9886.67 imp/min 2004-01-01 08:00:00+00 9886.67 imp/min 2004-01-01 09:00:00+00 9848.33 imp/min 2004-01-01 10:00:00+00 9856.67 imp/min 2004-01-01 11:00:00+00 9801.67 imp/min 2004-01-01 12:00:00+00 9765.00 imp/min 2004-01-01 13:00:00+00 9786.67 imp/min 2004-01-01 14:00:00+00 9801.67 imp/min 2004-01-01 15:00:00+00 9785.00 imp/min 2004-01-01 16:00:00+00 9800.00 imp/min 2004-01-01 17:00:00+00 9791.67 imp/min 2004-01-01 18:00:00+00 9786.67 imp/min 2004-01-01 19:00:00+00 9793.33 imp/min 2004-01-01 20:00:00+00 9815.00 imp/min 2004-01-01 21:00:00+00 9768.33 imp/min 2004-01-01 22:00:00+00 9790.00 imp/min 2004-01-01 23:00:00+00 9806.67 imp/min 2004-01-02 00:00:00+00 9805.00 imp/min 2004-01-02 01:00:00+00 9821.67 imp/min 2004-01-02 02:00:00+00 9823.33 imp/min 2004-01-02 03:00:00+00 9850.00 imp/min 2004-01-02 04:00:00+00 9815.00 imp/min 2004-01-02 05:00:00+00 9820.00 imp/min 2004-01-02 06:00:00+00 9856.67 imp/min 2004-01-02 07:00:00+00 9891.67 imp/min 2004-01-02 08:00:00+00 9866.67 imp/min 2004-01-02 09:00:00+00 9896.67 imp/min 2004-01-02 10:00:00+00 9871.67 imp/min 2004-01-02 11:00:00+00 9876.67 imp/min 2004-01-02 12:00:00+00 9836.67 imp/min 2004-01-02 13:00:00+00 9850.00 imp/min 2004-01-02 14:00:00+00 9868.33 imp/min 2004-01-02 15:00:00+00 9873.33 imp/min 2004-01-02 16:00:00+00 9855.00 imp/min 2004-01-02 17:00:00+00 9826.67 imp/min 2004-01-02 18:00:00+00 9860.00 imp/min 2004-01-02 19:00:00+00 9828.33 imp/min 2004-01-02 20:00:00+00 9825.00 imp/min 2004-01-02 21:00:00+00 9816.67 imp/min 2004-01-02 22:00:00+00 9780.00 imp/min 2004-01-02 23:00:00+00 9766.67 imp/min 2004-01-03 00:00:00+00 9713.33 imp/min 2004-01-03 01:00:00+00 9763.33 imp/min 2004-01-03 02:00:00+00 9765.00 imp/min 2004-01-03 03:00:00+00 9730.00 imp/min 2004-01-03 04:00:00+00 9761.67 imp/min 2004-01-03 05:00:00+00 9746.67 imp/min 2004-01-03 06:00:00+00 9721.67 imp/min 2004-01-03 07:00:00+00 9721.67 imp/min 2004-01-03 08:00:00+00 9745.00 imp/min 2004-01-03 09:00:00+00 9776.67 imp/min 2004-01-03 10:00:00+00 9776.67 imp/min 2004-01-03 11:00:00+00 9745.00 imp/min 2004-01-03 12:00:00+00 9778.33 imp/min 2004-01-03 13:00:00+00 9761.67 imp/min 2004-01-03 14:00:00+00 9765.00 imp/min 2004-01-03 15:00:00+00 9760.00 imp/min 2004-01-03 16:00:00+00 9765.00 imp/min 2004-01-03 17:00:00+00 9765.00 imp/min 2004-01-03 18:00:00+00 9745.00 imp/min 2004-01-03 19:00:00+00 9756.67 imp/min 2004-01-03 20:00:00+00 9738.33 imp/min 2004-01-03 21:00:00+00 9721.67 imp/min 2004-01-03 22:00:00+00 9708.33 imp/min 2004-01-03 23:00:00+00 9681.67 imp/min 2004-01-04 00:00:00+00 9721.67 imp/min 2004-01-04 01:00:00+00 9661.67 imp/min 2004-01-04 02:00:00+00 9681.67 imp/min 2004-01-04 03:00:00+00 9703.33 imp/min 2004-01-04 04:00:00+00 9710.00 imp/min 2004-01-04 05:00:00+00 9651.67 imp/min 2004-01-04 06:00:00+00 9673.33 imp/min 2004-01-04 07:00:00+00 9688.33 imp/min 2004-01-04 08:00:00+00 9676.67 imp/min 2004-01-04 09:00:00+00 9678.33 imp/min 2004-01-04 10:00:00+00 9698.33 imp/min 2004-01-04 11:00:00+00 9693.33 imp/min 2004-01-04 12:00:00+00 9686.67 imp/min 2004-01-04 13:00:00+00 9703.33 imp/min 2004-01-04 14:00:00+00 9718.33 imp/min 2004-01-04 15:00:00+00 9731.67 imp/min 2004-01-04 16:00:00+00 9730.00 imp/min 2004-01-04 17:00:00+00 9690.00 imp/min 2004-01-04 18:00:00+00 9663.33 imp/min 2004-01-04 19:00:00+00 9686.67 imp/min 2004-01-04 20:00:00+00 9695.00 imp/min 2004-01-04 21:00:00+00 9680.00 imp/min 2004-01-04 22:00:00+00 9631.67 imp/min 2004-01-04 23:00:00+00 9653.33 imp/min 2004-01-05 00:00:00+00 9660.00 imp/min 2004-01-05 01:00:00+00 9666.67 imp/min 2004-01-05 02:00:00+00 9655.00 imp/min 2004-01-05 03:00:00+00 9665.00 imp/min 2004-01-05 04:00:00+00 9683.33 imp/min 2004-01-05 05:00:00+00 9726.67 imp/min 2004-01-05 06:00:00+00 9713.33 imp/min 2004-01-05 07:00:00+00 9730.00 imp/min 2004-01-05 08:00:00+00 9716.67 imp/min 2004-01-05 09:00:00+00 9715.00 imp/min 2004-01-05 10:00:00+00 9678.33 imp/min 2004-01-05 11:00:00+00 9688.33 imp/min 2004-01-05 12:00:00+00 9703.33 imp/min 2004-01-05 13:00:00+00 9656.67 imp/min 2004-01-05 14:00:00+00 9656.67 imp/min 2004-01-05 15:00:00+00 9685.00 imp/min 2004-01-05 16:00:00+00 9693.33 imp/min 2004-01-05 17:00:00+00 9678.33 imp/min 2004-01-05 18:00:00+00 9676.67 imp/min 2004-01-05 19:00:00+00 9681.67 imp/min 2004-01-05 20:00:00+00 9701.67 imp/min 2004-01-05 21:00:00+00 9700.00 imp/min 2004-01-05 22:00:00+00 9718.33 imp/min 2004-01-05 23:00:00+00 9668.33 imp/min 2004-01-06 00:00:00+00 9686.67 imp/min 2004-01-06 01:00:00+00 9743.33 imp/min 2004-01-06 02:00:00+00 9755.00 imp/min 2004-01-06 03:00:00+00 9708.33 imp/min 2004-01-06 04:00:00+00 9708.33 imp/min 2004-01-06 05:00:00+00 9756.67 imp/min 2004-01-06 06:00:00+00 9745.00 imp/min 2004-01-06 07:00:00+00 9743.33 imp/min 2004-01-06 08:00:00+00 9760.00 imp/min 2004-01-06 09:00:00+00 9783.33 imp/min 2004-01-06 10:00:00+00 9770.00 imp/min 2004-01-06 11:00:00+00 9796.67 imp/min 2004-01-06 12:00:00+00 9780.00 imp/min 2004-01-06 13:00:00+00 9761.67 imp/min 2004-01-06 14:00:00+00 9785.00 imp/min 2004-01-06 15:00:00+00 9726.67 imp/min 2004-01-06 16:00:00+00 9770.00 imp/min 2004-01-06 17:00:00+00 9751.67 imp/min 2004-01-06 18:00:00+00 9771.67 imp/min 2004-01-06 19:00:00+00 9705.00 imp/min 2004-01-06 20:00:00+00 9658.33 imp/min 2004-01-06 21:00:00+00 9690.00 imp/min 2004-01-06 22:00:00+00 9665.00 imp/min 2004-01-06 23:00:00+00 9660.00 imp/min 2004-01-07 00:00:00+00 9598.33 imp/min 2004-01-07 01:00:00+00 9498.33 imp/min 2004-01-07 02:00:00+00 9485.00 imp/min 2004-01-07 03:00:00+00 9468.33 imp/min 2004-01-07 04:00:00+00 9480.00 imp/min 2004-01-07 05:00:00+00 9478.33 imp/min 2004-01-07 06:00:00+00 9491.67 imp/min 2004-01-07 07:00:00+00 9441.67 imp/min 2004-01-07 08:00:00+00 9441.67 imp/min 2004-01-07 09:00:00+00 9376.67 imp/min 2004-01-07 10:00:00+00 9361.67 imp/min 2004-01-07 11:00:00+00 9340.00 imp/min 2004-01-07 12:00:00+00 9333.33 imp/min 2004-01-07 13:00:00+00 9383.33 imp/min 2004-01-07 14:00:00+00 9418.33 imp/min 2004-01-07 15:00:00+00 9365.00 imp/min 2004-01-07 16:00:00+00 9431.67 imp/min 2004-01-07 17:00:00+00 9406.67 imp/min 2004-01-07 18:00:00+00 9375.00 imp/min 2004-01-07 19:00:00+00 9283.33 imp/min 2004-01-07 20:00:00+00 9325.00 imp/min 2004-01-07 21:00:00+00 9300.00 imp/min 2004-01-07 22:00:00+00 9258.33 imp/min 2004-01-07 23:00:00+00 9255.00 imp/min 2004-01-08 00:00:00+00 9221.67 imp/min 2004-01-08 01:00:00+00 9225.00 imp/min 2004-01-08 02:00:00+00 9193.33 imp/min 2004-01-08 03:00:00+00 9185.00 imp/min 2004-01-08 04:00:00+00 9230.00 imp/min 2004-01-08 05:00:00+00 9208.33 imp/min 2004-01-08 06:00:00+00 9185.00 imp/min 2004-01-08 07:00:00+00 9191.67 imp/min 2004-01-08 08:00:00+00 9170.00 imp/min 2004-01-08 09:00:00+00 9188.33 imp/min 2004-01-08 10:00:00+00 9190.00 imp/min 2004-01-08 11:00:00+00 9200.00 imp/min 2004-01-08 12:00:00+00 9181.67 imp/min 2004-01-08 13:00:00+00 9146.67 imp/min 2004-01-08 14:00:00+00 9195.00 imp/min 2004-01-08 15:00:00+00 9176.67 imp/min 2004-01-08 16:00:00+00 9186.67 imp/min 2004-01-08 17:00:00+00 9126.67 imp/min 2004-01-08 18:00:00+00 9158.33 imp/min 2004-01-08 19:00:00+00 9138.33 imp/min 2004-01-08 20:00:00+00 9106.67 imp/min 2004-01-08 21:00:00+00 9110.00 imp/min 2004-01-08 22:00:00+00 9106.67 imp/min 2004-01-08 23:00:00+00 9051.67 imp/min 2004-01-09 00:00:00+00 9053.33 imp/min 2004-01-09 01:00:00+00 9038.33 imp/min 2004-01-09 02:00:00+00 9040.00 imp/min 2004-01-09 03:00:00+00 9073.33 imp/min 2004-01-09 04:00:00+00 9095.00 imp/min 2004-01-09 05:00:00+00 9080.00 imp/min 2004-01-09 06:00:00+00 9083.33 imp/min 2004-01-09 07:00:00+00 9130.00 imp/min 2004-01-09 08:00:00+00 9121.67 imp/min 2004-01-09 09:00:00+00 9123.33 imp/min 2004-01-09 10:00:00+00 9090.00 imp/min 2004-01-09 11:00:00+00 9176.67 imp/min 2004-01-09 12:00:00+00 9116.67 imp/min 2004-01-09 13:00:00+00 9141.67 imp/min 2004-01-09 14:00:00+00 9130.00 imp/min 2004-01-09 15:00:00+00 9126.67 imp/min 2004-01-09 16:00:00+00 9113.33 imp/min 2004-01-09 17:00:00+00 9023.33 imp/min 2004-01-09 18:00:00+00 9073.33 imp/min 2004-01-09 19:00:00+00 9008.33 imp/min 2004-01-09 20:00:00+00 8990.00 imp/min 2004-01-09 21:00:00+00 8961.67 imp/min 2004-01-09 22:00:00+00 8916.67 imp/min 2004-01-09 23:00:00+00 8946.67 imp/min 2004-01-10 00:00:00+00 8920.00 imp/min 2004-01-10 01:00:00+00 8948.33 imp/min 2004-01-10 02:00:00+00 8980.00 imp/min 2004-01-10 03:00:00+00 8983.33 imp/min 2004-01-10 04:00:00+00 9016.67 imp/min 2004-01-10 05:00:00+00 8981.67 imp/min 2004-01-10 06:00:00+00 9008.33 imp/min 2004-01-10 07:00:00+00 9036.67 imp/min 2004-01-10 08:00:00+00 9070.00 imp/min 2004-01-10 09:00:00+00 9140.00 imp/min 2004-01-10 10:00:00+00 9061.67 imp/min 2004-01-10 11:00:00+00 9076.67 imp/min 2004-01-10 12:00:00+00 9051.67 imp/min 2004-01-10 13:00:00+00 9043.33 imp/min 2004-01-10 14:00:00+00 9050.00 imp/min 2004-01-10 15:00:00+00 9018.33 imp/min 2004-01-10 16:00:00+00 9018.33 imp/min 2004-01-10 17:00:00+00 9070.00 imp/min 2004-01-10 18:00:00+00 9001.67 imp/min 2004-01-10 19:00:00+00 9020.00 imp/min 2004-01-10 20:00:00+00 9036.67 imp/min 2004-01-10 21:00:00+00 9035.00 imp/min 2004-01-10 22:00:00+00 9063.33 imp/min 2004-01-10 23:00:00+00 9038.33 imp/min 2004-01-11 00:00:00+00 9053.33 imp/min 2004-01-11 01:00:00+00 9070.00 imp/min 2004-01-11 02:00:00+00 9023.33 imp/min 2004-01-11 03:00:00+00 9043.33 imp/min 2004-01-11 04:00:00+00 9070.00 imp/min 2004-01-11 05:00:00+00 9070.00 imp/min 2004-01-11 06:00:00+00 9043.33 imp/min 2004-01-11 07:00:00+00 9086.67 imp/min 2004-01-11 08:00:00+00 9111.67 imp/min 2004-01-11 09:00:00+00 9103.33 imp/min 2004-01-11 10:00:00+00 9128.33 imp/min 2004-01-11 11:00:00+00 9146.67 imp/min 2004-01-11 12:00:00+00 9175.00 imp/min 2004-01-11 13:00:00+00 9136.67 imp/min 2004-01-11 14:00:00+00 9206.67 imp/min 2004-01-11 15:00:00+00 9186.67 imp/min 2004-01-11 16:00:00+00 9195.00 imp/min 2004-01-11 17:00:00+00 9190.00 imp/min 2004-01-11 18:00:00+00 9203.33 imp/min 2004-01-11 19:00:00+00 9188.33 imp/min 2004-01-11 20:00:00+00 9185.00 imp/min 2004-01-11 21:00:00+00 9143.33 imp/min 2004-01-11 22:00:00+00 9195.00 imp/min 2004-01-11 23:00:00+00 9168.33 imp/min 2004-01-12 00:00:00+00 9220.00 imp/min 2004-01-12 01:00:00+00 9208.33 imp/min 2004-01-12 02:00:00+00 9225.00 imp/min 2004-01-12 03:00:00+00 9183.33 imp/min 2004-01-12 04:00:00+00 9190.00 imp/min 2004-01-12 05:00:00+00 9181.67 imp/min 2004-01-12 06:00:00+00 9210.00 imp/min 2004-01-12 07:00:00+00 9213.33 imp/min 2004-01-12 08:00:00+00 9203.33 imp/min 2004-01-12 09:00:00+00 9226.67 imp/min 2004-01-12 10:00:00+00 9200.00 imp/min 2004-01-12 11:00:00+00 9208.33 imp/min 2004-01-12 12:00:00+00 9171.67 imp/min 2004-01-12 13:00:00+00 9143.33 imp/min 2004-01-12 14:00:00+00 9190.00 imp/min 2004-01-12 15:00:00+00 9205.00 imp/min 2004-01-12 16:00:00+00 9191.67 imp/min 2004-01-12 17:00:00+00 9233.33 imp/min 2004-01-12 18:00:00+00 9203.33 imp/min 2004-01-12 19:00:00+00 9203.33 imp/min 2004-01-12 20:00:00+00 9221.67 imp/min 2004-01-12 21:00:00+00 9208.33 imp/min 2004-01-12 22:00:00+00 9205.00 imp/min 2004-01-12 23:00:00+00 9228.33 imp/min 2004-01-13 00:00:00+00 9241.67 imp/min 2004-01-13 01:00:00+00 9258.33 imp/min 2004-01-13 02:00:00+00 9260.00 imp/min 2004-01-13 03:00:00+00 9265.00 imp/min 2004-01-13 04:00:00+00 9226.67 imp/min 2004-01-13 05:00:00+00 9283.33 imp/min 2004-01-13 06:00:00+00 9265.00 imp/min 2004-01-13 07:00:00+00 9276.67 imp/min 2004-01-13 08:00:00+00 9253.33 imp/min 2004-01-13 09:00:00+00 9243.33 imp/min 2004-01-13 10:00:00+00 9221.67 imp/min 2004-01-13 11:00:00+00 9211.67 imp/min 2004-01-13 12:00:00+00 9221.67 imp/min 2004-01-13 13:00:00+00 9193.33 imp/min 2004-01-13 14:00:00+00 9176.67 imp/min 2004-01-13 15:00:00+00 9221.67 imp/min 2004-01-13 16:00:00+00 9198.33 imp/min 2004-01-13 17:00:00+00 9208.33 imp/min 2004-01-13 18:00:00+00 9233.33 imp/min 2004-01-13 19:00:00+00 9201.67 imp/min 2004-01-13 20:00:00+00 9201.67 imp/min 2004-01-13 21:00:00+00 9185.00 imp/min 2004-01-13 22:00:00+00 9190.00 imp/min 2004-01-13 23:00:00+00 9190.00 imp/min 2004-01-14 00:00:00+00 9193.33 imp/min 2004-01-14 01:00:00+00 9180.00 imp/min 2004-01-14 02:00:00+00 9215.00 imp/min 2004-01-14 03:00:00+00 9188.33 imp/min 2004-01-14 04:00:00+00 9150.00 imp/min 2004-01-14 05:00:00+00 9120.00 imp/min 2004-01-14 06:00:00+00 9056.67 imp/min 2004-01-14 07:00:00+00 9033.33 imp/min 2004-01-14 08:00:00+00 8995.00 imp/min 2004-01-14 09:00:00+00 9020.00 imp/min 2004-01-14 10:00:00+00 8991.67 imp/min 2004-01-14 11:00:00+00 8958.33 imp/min 2004-01-14 12:00:00+00 8951.67 imp/min 2004-01-14 13:00:00+00 8896.67 imp/min 2004-01-14 14:00:00+00 8878.33 imp/min 2004-01-14 15:00:00+00 8925.00 imp/min 2004-01-14 16:00:00+00 8911.67 imp/min 2004-01-14 17:00:00+00 8885.00 imp/min 2004-01-14 18:00:00+00 8918.33 imp/min 2004-01-14 19:00:00+00 8900.00 imp/min 2004-01-14 20:00:00+00 8888.33 imp/min 2004-01-14 21:00:00+00 8923.33 imp/min 2004-01-14 22:00:00+00 8905.00 imp/min 2004-01-14 23:00:00+00 8875.00 imp/min 2004-01-15 00:00:00+00 8915.00 imp/min 2004-01-15 01:00:00+00 8910.00 imp/min 2004-01-15 02:00:00+00 8920.00 imp/min 2004-01-15 03:00:00+00 8908.33 imp/min 2004-01-15 04:00:00+00 8935.00 imp/min 2004-01-15 05:00:00+00 8916.67 imp/min 2004-01-15 06:00:00+00 8986.67 imp/min 2004-01-15 07:00:00+00 8968.33 imp/min 2004-01-15 08:00:00+00 8960.00 imp/min 2004-01-15 09:00:00+00 8968.33 imp/min 2004-01-15 10:00:00+00 9010.00 imp/min 2004-01-15 11:00:00+00 9005.00 imp/min 2004-01-15 12:00:00+00 9031.67 imp/min 2004-01-15 13:00:00+00 9053.33 imp/min 2004-01-15 14:00:00+00 9088.33 imp/min 2004-01-15 15:00:00+00 9138.33 imp/min 2004-01-15 16:00:00+00 9165.00 imp/min 2004-01-15 17:00:00+00 9138.33 imp/min 2004-01-15 18:00:00+00 9166.67 imp/min 2004-01-15 19:00:00+00 9150.00 imp/min 2004-01-15 20:00:00+00 9148.33 imp/min 2004-01-15 21:00:00+00 9175.00 imp/min 2004-01-15 22:00:00+00 9173.33 imp/min 2004-01-15 23:00:00+00 9191.67 imp/min 2004-01-16 00:00:00+00 9226.67 imp/min 2004-01-16 01:00:00+00 9243.33 imp/min 2004-01-16 02:00:00+00 9240.00 imp/min 2004-01-16 03:00:00+00 9261.67 imp/min 2004-01-16 04:00:00+00 9260.00 imp/min 2004-01-16 05:00:00+00 9273.33 imp/min 2004-01-16 06:00:00+00 9335.00 imp/min 2004-01-16 07:00:00+00 9336.67 imp/min 2004-01-16 08:00:00+00 9353.33 imp/min 2004-01-16 09:00:00+00 9376.67 imp/min 2004-01-16 10:00:00+00 9440.00 imp/min 2004-01-16 11:00:00+00 9486.67 imp/min 2004-01-16 12:00:00+00 9450.00 imp/min 2004-01-16 13:00:00+00 9405.00 imp/min 2004-01-16 14:00:00+00 9385.00 imp/min 2004-01-16 15:00:00+00 9405.00 imp/min 2004-01-16 16:00:00+00 9418.33 imp/min 2004-01-16 17:00:00+00 9371.67 imp/min 2004-01-16 18:00:00+00 9405.00 imp/min 2004-01-16 19:00:00+00 9433.33 imp/min 2004-01-16 20:00:00+00 9405.00 imp/min 2004-01-16 21:00:00+00 9411.67 imp/min 2004-01-16 22:00:00+00 9383.33 imp/min 2004-01-16 23:00:00+00 9408.33 imp/min 2004-01-17 00:00:00+00 9418.33 imp/min 2004-01-17 01:00:00+00 9373.33 imp/min 2004-01-17 02:00:00+00 9393.33 imp/min 2004-01-17 03:00:00+00 9413.33 imp/min 2004-01-17 04:00:00+00 9415.00 imp/min 2004-01-17 05:00:00+00 9456.67 imp/min 2004-01-17 06:00:00+00 9446.67 imp/min 2004-01-17 07:00:00+00 9461.67 imp/min 2004-01-17 08:00:00+00 9478.33 imp/min 2004-01-17 09:00:00+00 9470.00 imp/min 2004-01-17 10:00:00+00 9483.33 imp/min 2004-01-17 11:00:00+00 9483.33 imp/min 2004-01-17 12:00:00+00 9471.67 imp/min 2004-01-17 13:00:00+00 9478.33 imp/min 2004-01-17 14:00:00+00 9503.33 imp/min 2004-01-17 15:00:00+00 9506.67 imp/min 2004-01-17 16:00:00+00 9491.67 imp/min 2004-01-17 17:00:00+00 9505.00 imp/min 2004-01-17 18:00:00+00 9481.67 imp/min 2004-01-17 19:00:00+00 9513.33 imp/min 2004-01-17 20:00:00+00 9446.67 imp/min 2004-01-17 21:00:00+00 9496.67 imp/min 2004-01-17 22:00:00+00 9486.67 imp/min 2004-01-17 23:00:00+00 9476.67 imp/min 2004-01-18 00:00:00+00 9498.33 imp/min 2004-01-18 01:00:00+00 9495.00 imp/min 2004-01-18 02:00:00+00 9495.00 imp/min 2004-01-18 03:00:00+00 9526.67 imp/min 2004-01-18 04:00:00+00 9515.00 imp/min 2004-01-18 05:00:00+00 9543.33 imp/min 2004-01-18 06:00:00+00 9546.67 imp/min 2004-01-18 07:00:00+00 9543.33 imp/min 2004-01-18 08:00:00+00 9565.00 imp/min 2004-01-18 09:00:00+00 9598.33 imp/min 2004-01-18 10:00:00+00 9596.67 imp/min 2004-01-18 11:00:00+00 9596.67 imp/min 2004-01-18 12:00:00+00 9596.67 imp/min 2004-01-18 13:00:00+00 9595.00 imp/min 2004-01-18 14:00:00+00 9593.33 imp/min 2004-01-18 15:00:00+00 9553.33 imp/min 2004-01-18 16:00:00+00 9568.33 imp/min 2004-01-18 17:00:00+00 9573.33 imp/min 2004-01-18 18:00:00+00 9545.00 imp/min 2004-01-18 19:00:00+00 9600.00 imp/min 2004-01-18 20:00:00+00 9580.00 imp/min 2004-01-18 21:00:00+00 9581.67 imp/min 2004-01-18 22:00:00+00 9566.67 imp/min 2004-01-18 23:00:00+00 9550.00 imp/min 2004-01-19 00:00:00+00 9580.00 imp/min 2004-01-19 01:00:00+00 9566.67 imp/min 2004-01-19 02:00:00+00 9571.67 imp/min 2004-01-19 03:00:00+00 9608.33 imp/min 2004-01-19 04:00:00+00 9610.00 imp/min 2004-01-19 05:00:00+00 9600.00 imp/min 2004-01-19 06:00:00+00 9605.00 imp/min 2004-01-19 07:00:00+00 9596.67 imp/min 2004-01-19 08:00:00+00 9613.33 imp/min 2004-01-19 09:00:00+00 9630.00 imp/min 2004-01-19 10:00:00+00 9643.33 imp/min 2004-01-19 11:00:00+00 9610.00 imp/min 2004-01-19 12:00:00+00 9645.00 imp/min 2004-01-19 13:00:00+00 9660.00 imp/min 2004-01-19 14:00:00+00 9681.67 imp/min 2004-01-19 15:00:00+00 9670.00 imp/min 2004-01-19 16:00:00+00 9640.00 imp/min 2004-01-19 17:00:00+00 9666.67 imp/min 2004-01-19 18:00:00+00 9680.00 imp/min 2004-01-19 19:00:00+00 9673.33 imp/min 2004-01-19 20:00:00+00 9700.00 imp/min 2004-01-19 21:00:00+00 9660.00 imp/min 2004-01-19 22:00:00+00 9663.33 imp/min 2004-01-19 23:00:00+00 9636.67 imp/min 2004-01-20 00:00:00+00 9586.67 imp/min 2004-01-20 01:00:00+00 9628.33 imp/min 2004-01-20 02:00:00+00 9671.67 imp/min 2004-01-20 03:00:00+00 9675.00 imp/min 2004-01-20 04:00:00+00 9651.67 imp/min 2004-01-20 05:00:00+00 9690.00 imp/min 2004-01-20 06:00:00+00 9698.33 imp/min 2004-01-20 07:00:00+00 9663.33 imp/min 2004-01-20 08:00:00+00 9693.33 imp/min 2004-01-20 09:00:00+00 9703.33 imp/min 2004-01-20 10:00:00+00 9726.67 imp/min 2004-01-20 11:00:00+00 9753.33 imp/min 2004-01-20 12:00:00+00 9750.00 imp/min 2004-01-20 13:00:00+00 9756.67 imp/min 2004-01-20 14:00:00+00 9763.33 imp/min 2004-01-20 15:00:00+00 9731.67 imp/min 2004-01-20 16:00:00+00 9736.67 imp/min 2004-01-20 17:00:00+00 9690.00 imp/min 2004-01-20 18:00:00+00 9755.00 imp/min 2004-01-20 19:00:00+00 9763.33 imp/min 2004-01-20 20:00:00+00 9723.33 imp/min 2004-01-20 21:00:00+00 9725.00 imp/min 2004-01-20 22:00:00+00 9751.67 imp/min 2004-01-20 23:00:00+00 9711.67 imp/min 2004-01-21 00:00:00+00 9731.67 imp/min 2004-01-21 01:00:00+00 9743.33 imp/min 2004-01-21 02:00:00+00 9735.00 imp/min 2004-01-21 03:00:00+00 9728.33 imp/min 2004-01-21 04:00:00+00 9731.67 imp/min 2004-01-21 05:00:00+00 9741.67 imp/min 2004-01-21 06:00:00+00 9753.33 imp/min 2004-01-21 07:00:00+00 9786.67 imp/min 2004-01-21 08:00:00+00 9751.67 imp/min 2004-01-21 09:00:00+00 9756.67 imp/min 2004-01-21 10:00:00+00 9791.67 imp/min 2004-01-21 11:00:00+00 9748.33 imp/min 2004-01-21 12:00:00+00 9783.33 imp/min 2004-01-21 13:00:00+00 9795.00 imp/min 2004-01-21 14:00:00+00 9771.67 imp/min 2004-01-21 15:00:00+00 9758.33 imp/min 2004-01-21 16:00:00+00 9783.33 imp/min 2004-01-21 17:00:00+00 9790.00 imp/min 2004-01-21 18:00:00+00 9781.67 imp/min 2004-01-21 19:00:00+00 9780.00 imp/min 2004-01-21 20:00:00+00 9775.00 imp/min 2004-01-21 21:00:00+00 9760.00 imp/min 2004-01-21 22:00:00+00 9735.00 imp/min 2004-01-21 23:00:00+00 9753.33 imp/min 2004-01-22 00:00:00+00 9781.67 imp/min 2004-01-22 01:00:00+00 9771.67 imp/min 2004-01-22 02:00:00+00 9648.33 imp/min 2004-01-22 03:00:00+00 9620.00 imp/min 2004-01-22 04:00:00+00 9636.67 imp/min 2004-01-22 05:00:00+00 9665.00 imp/min 2004-01-22 06:00:00+00 9676.67 imp/min 2004-01-22 07:00:00+00 9691.67 imp/min 2004-01-22 08:00:00+00 9595.00 imp/min 2004-01-22 09:00:00+00 9475.00 imp/min 2004-01-22 10:00:00+00 9348.33 imp/min 2004-01-22 11:00:00+00 9366.67 imp/min 2004-01-22 12:00:00+00 9480.00 imp/min 2004-01-22 13:00:00+00 9508.33 imp/min 2004-01-22 14:00:00+00 9403.33 imp/min 2004-01-22 15:00:00+00 9396.67 imp/min 2004-01-22 16:00:00+00 9445.00 imp/min 2004-01-22 17:00:00+00 9413.33 imp/min 2004-01-22 18:00:00+00 9426.67 imp/min 2004-01-22 19:00:00+00 9408.33 imp/min 2004-01-22 20:00:00+00 9410.00 imp/min 2004-01-22 21:00:00+00 9371.67 imp/min 2004-01-22 22:00:00+00 9350.00 imp/min 2004-01-22 23:00:00+00 9401.67 imp/min 2004-01-23 00:00:00+00 9346.67 imp/min 2004-01-23 01:00:00+00 9370.00 imp/min 2004-01-23 02:00:00+00 9331.67 imp/min 2004-01-23 03:00:00+00 9325.00 imp/min 2004-01-23 04:00:00+00 9311.67 imp/min 2004-01-23 05:00:00+00 9256.67 imp/min 2004-01-23 06:00:00+00 9270.00 imp/min 2004-01-23 07:00:00+00 9193.33 imp/min 2004-01-23 08:00:00+00 9203.33 imp/min 2004-01-23 09:00:00+00 9203.33 imp/min 2004-01-23 10:00:00+00 9233.33 imp/min 2004-01-23 11:00:00+00 9233.33 imp/min 2004-01-23 12:00:00+00 9231.67 imp/min 2004-01-23 13:00:00+00 9178.33 imp/min 2004-01-23 14:00:00+00 9171.67 imp/min 2004-01-23 15:00:00+00 9126.67 imp/min 2004-01-23 16:00:00+00 9106.67 imp/min 2004-01-23 17:00:00+00 9056.67 imp/min 2004-01-23 18:00:00+00 9091.67 imp/min 2004-01-23 19:00:00+00 9123.33 imp/min 2004-01-23 20:00:00+00 9070.00 imp/min 2004-01-23 21:00:00+00 9018.33 imp/min 2004-01-23 22:00:00+00 8990.00 imp/min 2004-01-23 23:00:00+00 8943.33 imp/min 2004-01-24 00:00:00+00 8870.00 imp/min 2004-01-24 01:00:00+00 8840.00 imp/min 2004-01-24 02:00:00+00 8843.33 imp/min 2004-01-24 03:00:00+00 8815.00 imp/min 2004-01-24 04:00:00+00 8740.00 imp/min 2004-01-24 05:00:00+00 8705.00 imp/min 2004-01-24 06:00:00+00 8758.33 imp/min 2004-01-24 07:00:00+00 8721.67 imp/min 2004-01-24 08:00:00+00 8720.00 imp/min 2004-01-24 09:00:00+00 8718.33 imp/min 2004-01-24 10:00:00+00 8703.33 imp/min 2004-01-24 11:00:00+00 8675.00 imp/min 2004-01-24 12:00:00+00 8606.67 imp/min 2004-01-24 13:00:00+00 8613.33 imp/min 2004-01-24 14:00:00+00 8535.00 imp/min 2004-01-24 15:00:00+00 8550.00 imp/min 2004-01-24 16:00:00+00 8526.67 imp/min 2004-01-24 17:00:00+00 8528.33 imp/min 2004-01-24 18:00:00+00 8493.33 imp/min 2004-01-24 19:00:00+00 8465.00 imp/min 2004-01-24 20:00:00+00 8513.33 imp/min 2004-01-24 21:00:00+00 8545.00 imp/min 2004-01-24 22:00:00+00 8551.67 imp/min 2004-01-24 23:00:00+00 8485.00 imp/min 2004-01-25 00:00:00+00 8548.33 imp/min 2004-01-25 01:00:00+00 8570.00 imp/min 2004-01-25 02:00:00+00 8576.67 imp/min 2004-01-25 03:00:00+00 8583.33 imp/min 2004-01-25 04:00:00+00 8606.67 imp/min 2004-01-25 05:00:00+00 8605.00 imp/min 2004-01-25 06:00:00+00 8590.00 imp/min 2004-01-25 07:00:00+00 8571.67 imp/min 2004-01-25 08:00:00+00 8573.33 imp/min 2004-01-25 09:00:00+00 8610.00 imp/min 2004-01-25 10:00:00+00 8631.67 imp/min 2004-01-25 11:00:00+00 8628.33 imp/min 2004-01-25 12:00:00+00 8585.00 imp/min 2004-01-25 13:00:00+00 8626.67 imp/min 2004-01-25 14:00:00+00 8600.00 imp/min 2004-01-25 15:00:00+00 8643.33 imp/min 2004-01-25 16:00:00+00 8605.00 imp/min 2004-01-25 17:00:00+00 8575.00 imp/min 2004-01-25 18:00:00+00 8563.33 imp/min 2004-01-25 19:00:00+00 8608.33 imp/min 2004-01-25 20:00:00+00 8590.00 imp/min 2004-01-25 21:00:00+00 8571.67 imp/min 2004-01-25 22:00:00+00 8586.67 imp/min 2004-01-25 23:00:00+00 8525.00 imp/min 2004-01-26 00:00:00+00 8503.33 imp/min 2004-01-26 01:00:00+00 8450.00 imp/min 2004-01-26 02:00:00+00 8466.67 imp/min 2004-01-26 03:00:00+00 8431.67 imp/min 2004-01-26 04:00:00+00 8420.00 imp/min 2004-01-26 05:00:00+00 8380.00 imp/min 2004-01-26 06:00:00+00 8356.67 imp/min 2004-01-26 07:00:00+00 8406.67 imp/min 2004-01-26 08:00:00+00 8391.67 imp/min 2004-01-26 09:00:00+00 8368.33 imp/min 2004-01-26 10:00:00+00 8301.67 imp/min 2004-01-26 11:00:00+00 8311.67 imp/min 2004-01-26 12:00:00+00 8253.33 imp/min 2004-01-26 13:00:00+00 8251.67 imp/min 2004-01-26 14:00:00+00 8306.67 imp/min 2004-01-26 15:00:00+00 8315.00 imp/min 2004-01-26 16:00:00+00 8263.33 imp/min 2004-01-26 17:00:00+00 8253.33 imp/min 2004-01-26 18:00:00+00 8260.00 imp/min 2004-01-26 19:00:00+00 8223.33 imp/min 2004-01-26 20:00:00+00 8220.00 imp/min 2004-01-26 21:00:00+00 8211.67 imp/min 2004-01-26 22:00:00+00 8153.33 imp/min 2004-01-26 23:00:00+00 8155.00 imp/min 2004-01-27 00:00:00+00 8171.67 imp/min 2004-01-27 01:00:00+00 8151.67 imp/min 2004-01-27 02:00:00+00 8058.33 imp/min 2004-01-27 03:00:00+00 7980.00 imp/min 2004-01-27 04:00:00+00 7880.00 imp/min 2004-01-27 05:00:00+00 7870.00 imp/min 2004-01-27 06:00:00+00 7850.00 imp/min 2004-01-27 07:00:00+00 7776.67 imp/min 2004-01-27 08:00:00+00 7766.67 imp/min 2004-01-27 09:00:00+00 7750.00 imp/min 2004-01-27 10:00:00+00 7740.00 imp/min 2004-01-27 11:00:00+00 7691.67 imp/min 2004-01-27 12:00:00+00 7628.33 imp/min 2004-01-27 13:00:00+00 7651.67 imp/min 2004-01-27 14:00:00+00 7608.33 imp/min 2004-01-27 15:00:00+00 7630.00 imp/min 2004-01-27 16:00:00+00 7608.33 imp/min 2004-01-27 17:00:00+00 7625.00 imp/min 2004-01-27 18:00:00+00 7628.33 imp/min 2004-01-27 19:00:00+00 7613.33 imp/min 2004-01-27 20:00:00+00 7596.67 imp/min 2004-01-27 21:00:00+00 7600.00 imp/min 2004-01-27 22:00:00+00 7618.33 imp/min 2004-01-27 23:00:00+00 7650.00 imp/min 2004-01-28 00:00:00+00 7640.00 imp/min 2004-01-28 01:00:00+00 7646.67 imp/min 2004-01-28 02:00:00+00 7668.33 imp/min 2004-01-28 03:00:00+00 7688.33 imp/min 2004-01-28 04:00:00+00 7676.67 imp/min 2004-01-28 05:00:00+00 7685.00 imp/min 2004-01-28 06:00:00+00 7693.33 imp/min 2004-01-28 07:00:00+00 7703.33 imp/min 2004-01-28 08:00:00+00 7693.33 imp/min 2004-01-28 09:00:00+00 7718.33 imp/min 2004-01-28 10:00:00+00 7650.00 imp/min 2004-01-28 11:00:00+00 7640.00 imp/min 2004-01-28 12:00:00+00 7643.33 imp/min 2004-01-28 13:00:00+00 7606.67 imp/min 2004-01-28 14:00:00+00 7616.67 imp/min 2004-01-28 15:00:00+00 7616.67 imp/min 2004-01-28 16:00:00+00 7611.67 imp/min 2004-01-28 17:00:00+00 7606.67 imp/min 2004-01-28 18:00:00+00 7625.00 imp/min 2004-01-28 19:00:00+00 7625.00 imp/min 2004-01-28 20:00:00+00 7615.00 imp/min 2004-01-28 21:00:00+00 7626.67 imp/min 2004-01-28 22:00:00+00 7640.00 imp/min 2004-01-28 23:00:00+00 7613.33 imp/min 2004-01-29 00:00:00+00 7595.00 imp/min 2004-01-29 01:00:00+00 7666.67 imp/min 2004-01-29 02:00:00+00 7626.67 imp/min 2004-01-29 03:00:00+00 7630.00 imp/min 2004-01-29 04:00:00+00 7630.00 imp/min 2004-01-29 05:00:00+00 7611.67 imp/min 2004-01-29 06:00:00+00 7640.00 imp/min 2004-01-29 07:00:00+00 7640.00 imp/min 2004-01-29 08:00:00+00 7623.33 imp/min 2004-01-29 09:00:00+00 7633.33 imp/min 2004-01-29 10:00:00+00 7693.33 imp/min 2004-01-29 11:00:00+00 7756.67 imp/min 2004-01-29 12:00:00+00 7711.67 imp/min 2004-01-29 13:00:00+00 7678.33 imp/min 2004-01-29 14:00:00+00 7655.00 imp/min 2004-01-29 15:00:00+00 7645.00 imp/min 2004-01-29 16:00:00+00 7650.00 imp/min 2004-01-29 17:00:00+00 7660.00 imp/min 2004-01-29 18:00:00+00 7635.00 imp/min 2004-01-29 19:00:00+00 7635.00 imp/min 2004-01-29 20:00:00+00 7658.33 imp/min 2004-01-29 21:00:00+00 7685.00 imp/min 2004-01-29 22:00:00+00 7670.00 imp/min 2004-01-29 23:00:00+00 7668.33 imp/min 2004-01-30 00:00:00+00 7646.67 imp/min 2004-01-30 01:00:00+00 7670.00 imp/min 2004-01-30 02:00:00+00 7638.33 imp/min 2004-01-30 03:00:00+00 7668.33 imp/min 2004-01-30 04:00:00+00 7663.33 imp/min 2004-01-30 05:00:00+00 7683.33 imp/min 2004-01-30 06:00:00+00 7703.33 imp/min 2004-01-30 07:00:00+00 7680.00 imp/min 2004-01-30 08:00:00+00 7710.00 imp/min 2004-01-30 09:00:00+00 7691.67 imp/min 2004-01-30 10:00:00+00 7731.67 imp/min 2004-01-30 11:00:00+00 7756.67 imp/min 2004-01-30 12:00:00+00 7721.67 imp/min 2004-01-30 13:00:00+00 7730.00 imp/min 2004-01-30 14:00:00+00 7730.00 imp/min 2004-01-30 15:00:00+00 7718.33 imp/min 2004-01-30 16:00:00+00 7746.67 imp/min 2004-01-30 17:00:00+00 7740.00 imp/min 2004-01-30 18:00:00+00 7718.33 imp/min 2004-01-30 19:00:00+00 7705.00 imp/min 2004-01-30 20:00:00+00 7713.33 imp/min 2004-01-30 21:00:00+00 7688.33 imp/min 2004-01-30 22:00:00+00 7651.67 imp/min 2004-01-30 23:00:00+00 7671.67 imp/min 2004-01-31 00:00:00+00 7650.00 imp/min 2004-01-31 01:00:00+00 7670.00 imp/min 2004-01-31 02:00:00+00 7673.33 imp/min 2004-01-31 03:00:00+00 7675.00 imp/min 2004-01-31 04:00:00+00 7690.00 imp/min 2004-01-31 05:00:00+00 7726.67 imp/min 2004-01-31 06:00:00+00 7698.33 imp/min 2004-01-31 07:00:00+00 7701.67 imp/min 2004-01-31 08:00:00+00 7678.33 imp/min 2004-01-31 09:00:00+00 7713.33 imp/min 2004-01-31 10:00:00+00 7691.67 imp/min 2004-01-31 11:00:00+00 7741.67 imp/min 2004-01-31 12:00:00+00 7726.67 imp/min 2004-01-31 13:00:00+00 7713.33 imp/min 2004-01-31 14:00:00+00 7721.67 imp/min 2004-01-31 15:00:00+00 7700.00 imp/min 2004-01-31 16:00:00+00 7720.00 imp/min 2004-01-31 17:00:00+00 7728.33 imp/min 2004-01-31 18:00:00+00 7708.33 imp/min 2004-01-31 19:00:00+00 7676.67 imp/min 2004-01-31 20:00:00+00 7655.00 imp/min 2004-01-31 21:00:00+00 7625.00 imp/min 2004-01-31 22:00:00+00 7636.67 imp/min 2004-01-31 23:00:00+00 7615.00 imp/min