2001-11-01 00:00:00+00 6275.00 imp/min 2001-11-01 01:00:00+00 6241.67 imp/min 2001-11-01 02:00:00+00 6230.00 imp/min 2001-11-01 03:00:00+00 6260.00 imp/min 2001-11-01 04:00:00+00 6280.00 imp/min 2001-11-01 05:00:00+00 6238.33 imp/min 2001-11-01 06:00:00+00 6240.00 imp/min 2001-11-01 07:00:00+00 6260.00 imp/min 2001-11-01 08:00:00+00 6260.00 imp/min 2001-11-01 09:00:00+00 6253.33 imp/min 2001-11-01 10:00:00+00 6331.67 imp/min 2001-11-01 11:00:00+00 6343.33 imp/min 2001-11-01 12:00:00+00 6310.00 imp/min 2001-11-01 13:00:00+00 6325.00 imp/min 2001-11-01 14:00:00+00 6320.00 imp/min 2001-11-01 15:00:00+00 6400.00 imp/min 2001-11-01 16:00:00+00 6458.33 imp/min 2001-11-01 17:00:00+00 6463.33 imp/min 2001-11-01 18:00:00+00 6433.33 imp/min 2001-11-01 19:00:00+00 6461.67 imp/min 2001-11-01 20:00:00+00 6423.33 imp/min 2001-11-01 21:00:00+00 6423.33 imp/min 2001-11-01 22:00:00+00 6378.33 imp/min 2001-11-01 23:00:00+00 6376.67 imp/min 2001-11-02 00:00:00+00 6310.00 imp/min 2001-11-02 01:00:00+00 6300.00 imp/min 2001-11-02 02:00:00+00 6293.33 imp/min 2001-11-02 03:00:00+00 6270.00 imp/min 2001-11-02 04:00:00+00 6286.67 imp/min 2001-11-02 05:00:00+00 6255.00 imp/min 2001-11-02 06:00:00+00 6276.67 imp/min 2001-11-02 07:00:00+00 6255.00 imp/min 2001-11-02 08:00:00+00 6266.67 imp/min 2001-11-02 09:00:00+00 6298.33 imp/min 2001-11-02 10:00:00+00 6298.33 imp/min 2001-11-02 11:00:00+00 6295.00 imp/min 2001-11-02 12:00:00+00 6283.33 imp/min 2001-11-02 13:00:00+00 6306.67 imp/min 2001-11-02 14:00:00+00 6291.67 imp/min 2001-11-02 15:00:00+00 6316.67 imp/min 2001-11-02 16:00:00+00 6253.33 imp/min 2001-11-02 17:00:00+00 6346.67 imp/min 2001-11-02 18:00:00+00 6385.00 imp/min 2001-11-02 19:00:00+00 6350.00 imp/min 2001-11-02 20:00:00+00 6368.33 imp/min 2001-11-02 21:00:00+00 6308.33 imp/min 2001-11-02 22:00:00+00 6310.00 imp/min 2001-11-02 23:00:00+00 6306.67 imp/min 2001-11-03 00:00:00+00 6283.33 imp/min 2001-11-03 01:00:00+00 6275.00 imp/min 2001-11-03 02:00:00+00 6276.67 imp/min 2001-11-03 03:00:00+00 6255.00 imp/min 2001-11-03 04:00:00+00 6296.67 imp/min 2001-11-03 05:00:00+00 6258.33 imp/min 2001-11-03 06:00:00+00 6285.00 imp/min 2001-11-03 07:00:00+00 6311.67 imp/min 2001-11-03 08:00:00+00 6301.67 imp/min 2001-11-03 09:00:00+00 6290.00 imp/min 2001-11-03 10:00:00+00 6323.33 imp/min 2001-11-03 11:00:00+00 6301.67 imp/min 2001-11-03 12:00:00+00 6336.67 imp/min 2001-11-03 13:00:00+00 6345.00 imp/min 2001-11-03 14:00:00+00 6301.67 imp/min 2001-11-03 15:00:00+00 6336.67 imp/min 2001-11-03 16:00:00+00 6353.33 imp/min 2001-11-03 17:00:00+00 6365.00 imp/min 2001-11-03 18:00:00+00 6331.67 imp/min 2001-11-03 19:00:00+00 6356.67 imp/min 2001-11-03 20:00:00+00 6358.33 imp/min 2001-11-03 21:00:00+00 6315.00 imp/min 2001-11-03 22:00:00+00 6343.33 imp/min 2001-11-03 23:00:00+00 6300.00 imp/min 2001-11-04 00:00:00+00 6283.33 imp/min 2001-11-04 01:00:00+00 6318.33 imp/min 2001-11-04 02:00:00+00 6346.67 imp/min 2001-11-04 03:00:00+00 6321.67 imp/min 2001-11-04 04:00:00+00 6290.00 imp/min 2001-11-04 05:00:00+00 6346.67 imp/min 2001-11-04 06:00:00+00 6326.67 imp/min 2001-11-04 07:00:00+00 6361.67 imp/min 2001-11-04 08:00:00+00 6316.67 imp/min 2001-11-04 09:00:00+00 6321.67 imp/min 2001-11-04 10:00:00+00 6333.33 imp/min 2001-11-04 11:00:00+00 6348.33 imp/min 2001-11-04 12:00:00+00 6340.00 imp/min 2001-11-04 13:00:00+00 6375.00 imp/min 2001-11-04 14:00:00+00 6340.00 imp/min 2001-11-04 15:00:00+00 6370.00 imp/min 2001-11-04 16:00:00+00 6385.00 imp/min 2001-11-04 17:00:00+00 6421.67 imp/min 2001-11-04 18:00:00+00 6396.67 imp/min 2001-11-04 19:00:00+00 6413.33 imp/min 2001-11-04 20:00:00+00 6393.33 imp/min 2001-11-04 21:00:00+00 6431.67 imp/min 2001-11-04 22:00:00+00 6390.00 imp/min 2001-11-04 23:00:00+00 6410.00 imp/min 2001-11-05 00:00:00+00 6365.00 imp/min 2001-11-05 01:00:00+00 6360.00 imp/min 2001-11-05 02:00:00+00 6350.00 imp/min 2001-11-05 03:00:00+00 6368.33 imp/min 2001-11-05 04:00:00+00 6380.00 imp/min 2001-11-05 05:00:00+00 6370.00 imp/min 2001-11-05 06:00:00+00 6375.00 imp/min 2001-11-05 07:00:00+00 6351.67 imp/min 2001-11-05 08:00:00+00 6350.00 imp/min 2001-11-05 09:00:00+00 6365.00 imp/min 2001-11-05 10:00:00+00 6326.67 imp/min 2001-11-05 11:00:00+00 6298.33 imp/min 2001-11-05 12:00:00+00 6370.00 imp/min 2001-11-05 13:00:00+00 6378.33 imp/min 2001-11-05 14:00:00+00 6385.00 imp/min 2001-11-05 15:00:00+00 6388.33 imp/min 2001-11-05 16:00:00+00 6381.67 imp/min 2001-11-05 17:00:00+00 6421.67 imp/min 2001-11-05 18:00:00+00 6361.67 imp/min 2001-11-05 19:00:00+00 6435.00 imp/min 2001-11-05 20:00:00+00 6425.00 imp/min 2001-11-05 21:00:00+00 6416.67 imp/min 2001-11-05 22:00:00+00 6381.67 imp/min 2001-11-05 23:00:00+00 6368.33 imp/min 2001-11-06 00:00:00+00 6383.33 imp/min 2001-11-06 01:00:00+00 6373.33 imp/min 2001-11-06 02:00:00+00 6286.67 imp/min 2001-11-06 03:00:00+00 6340.00 imp/min 2001-11-06 04:00:00+00 6261.67 imp/min 2001-11-06 05:00:00+00 6101.67 imp/min 2001-11-06 06:00:00+00 5983.33 imp/min 2001-11-06 07:00:00+00 5998.33 imp/min 2001-11-06 08:00:00+00 6018.33 imp/min 2001-11-06 09:00:00+00 6070.00 imp/min 2001-11-06 10:00:00+00 6031.67 imp/min 2001-11-06 11:00:00+00 6056.67 imp/min 2001-11-06 12:00:00+00 5943.33 imp/min 2001-11-06 13:00:00+00 5896.67 imp/min 2001-11-06 14:00:00+00 5746.67 imp/min 2001-11-06 15:00:00+00 5786.67 imp/min 2001-11-06 16:00:00+00 5795.00 imp/min 2001-11-06 17:00:00+00 5780.00 imp/min 2001-11-06 18:00:00+00 5758.33 imp/min 2001-11-06 19:00:00+00 5725.00 imp/min 2001-11-06 20:00:00+00 5861.67 imp/min 2001-11-06 21:00:00+00 5916.67 imp/min 2001-11-06 22:00:00+00 5863.33 imp/min 2001-11-06 23:00:00+00 5875.00 imp/min 2001-11-07 00:00:00+00 5893.33 imp/min 2001-11-07 01:00:00+00 5910.00 imp/min 2001-11-07 02:00:00+00 5988.33 imp/min 2001-11-07 03:00:00+00 5961.67 imp/min 2001-11-07 04:00:00+00 5970.00 imp/min 2001-11-07 05:00:00+00 5993.33 imp/min 2001-11-07 06:00:00+00 5985.00 imp/min 2001-11-07 07:00:00+00 5970.00 imp/min 2001-11-07 08:00:00+00 5976.67 imp/min 2001-11-07 09:00:00+00 5980.00 imp/min 2001-11-07 10:00:00+00 5963.33 imp/min 2001-11-07 11:00:00+00 5978.33 imp/min 2001-11-07 12:00:00+00 5963.33 imp/min 2001-11-07 13:00:00+00 5998.33 imp/min 2001-11-07 14:00:00+00 5986.67 imp/min 2001-11-07 15:00:00+00 6016.67 imp/min 2001-11-07 16:00:00+00 6038.33 imp/min 2001-11-07 17:00:00+00 6051.67 imp/min 2001-11-07 18:00:00+00 6051.67 imp/min 2001-11-07 19:00:00+00 6055.00 imp/min 2001-11-07 20:00:00+00 6110.00 imp/min 2001-11-07 21:00:00+00 6155.00 imp/min 2001-11-07 22:00:00+00 6116.67 imp/min 2001-11-07 23:00:00+00 6120.00 imp/min 2001-11-08 00:00:00+00 6080.00 imp/min 2001-11-08 01:00:00+00 6086.67 imp/min 2001-11-08 02:00:00+00 6121.67 imp/min 2001-11-08 03:00:00+00 6156.67 imp/min 2001-11-08 04:00:00+00 6121.67 imp/min 2001-11-08 05:00:00+00 6095.00 imp/min 2001-11-08 06:00:00+00 6078.33 imp/min 2001-11-08 07:00:00+00 6056.67 imp/min 2001-11-08 08:00:00+00 6116.67 imp/min 2001-11-08 09:00:00+00 6093.33 imp/min 2001-11-08 10:00:00+00 6068.33 imp/min 2001-11-08 11:00:00+00 6056.67 imp/min 2001-11-08 12:00:00+00 6076.67 imp/min 2001-11-08 13:00:00+00 6068.33 imp/min 2001-11-08 14:00:00+00 6096.67 imp/min 2001-11-08 15:00:00+00 6068.33 imp/min 2001-11-08 16:00:00+00 6061.67 imp/min 2001-11-08 17:00:00+00 6101.67 imp/min 2001-11-08 18:00:00+00 6158.33 imp/min 2001-11-08 19:00:00+00 6196.67 imp/min 2001-11-08 20:00:00+00 6186.67 imp/min 2001-11-08 21:00:00+00 6153.33 imp/min 2001-11-08 22:00:00+00 6200.00 imp/min 2001-11-08 23:00:00+00 6161.67 imp/min 2001-11-09 00:00:00+00 6145.00 imp/min 2001-11-09 01:00:00+00 6150.00 imp/min 2001-11-09 02:00:00+00 6161.67 imp/min 2001-11-09 03:00:00+00 6161.67 imp/min 2001-11-09 04:00:00+00 6161.67 imp/min 2001-11-09 05:00:00+00 6168.33 imp/min 2001-11-09 06:00:00+00 6111.67 imp/min 2001-11-09 07:00:00+00 6135.00 imp/min 2001-11-09 08:00:00+00 6138.33 imp/min 2001-11-09 09:00:00+00 6121.67 imp/min 2001-11-09 10:00:00+00 6128.33 imp/min 2001-11-09 11:00:00+00 6126.67 imp/min 2001-11-09 12:00:00+00 6125.00 imp/min 2001-11-09 13:00:00+00 6123.33 imp/min 2001-11-09 14:00:00+00 6150.00 imp/min 2001-11-09 15:00:00+00 6155.00 imp/min 2001-11-09 16:00:00+00 6160.00 imp/min 2001-11-09 17:00:00+00 6170.00 imp/min 2001-11-09 18:00:00+00 6193.33 imp/min 2001-11-09 19:00:00+00 6221.67 imp/min 2001-11-09 20:00:00+00 6278.33 imp/min 2001-11-09 21:00:00+00 6248.33 imp/min 2001-11-09 22:00:00+00 6256.67 imp/min 2001-11-09 23:00:00+00 6240.00 imp/min 2001-11-10 00:00:00+00 6225.00 imp/min 2001-11-10 01:00:00+00 6190.00 imp/min 2001-11-10 02:00:00+00 6210.00 imp/min 2001-11-10 03:00:00+00 6210.00 imp/min 2001-11-10 04:00:00+00 6205.00 imp/min 2001-11-10 05:00:00+00 6183.33 imp/min 2001-11-10 06:00:00+00 6180.00 imp/min 2001-11-10 07:00:00+00 6156.67 imp/min 2001-11-10 08:00:00+00 6163.33 imp/min 2001-11-10 09:00:00+00 6201.67 imp/min 2001-11-10 10:00:00+00 6173.33 imp/min 2001-11-10 11:00:00+00 6190.00 imp/min 2001-11-10 12:00:00+00 6220.00 imp/min 2001-11-10 13:00:00+00 6208.33 imp/min 2001-11-10 14:00:00+00 6206.67 imp/min 2001-11-10 15:00:00+00 6193.33 imp/min 2001-11-10 16:00:00+00 6188.33 imp/min 2001-11-10 17:00:00+00 6251.67 imp/min 2001-11-10 18:00:00+00 6256.67 imp/min 2001-11-10 19:00:00+00 6268.33 imp/min 2001-11-10 20:00:00+00 6280.00 imp/min 2001-11-10 21:00:00+00 6331.67 imp/min 2001-11-10 22:00:00+00 6318.33 imp/min 2001-11-10 23:00:00+00 6316.67 imp/min 2001-11-11 00:00:00+00 6296.67 imp/min 2001-11-11 01:00:00+00 6303.33 imp/min 2001-11-11 02:00:00+00 6283.33 imp/min 2001-11-11 03:00:00+00 6288.33 imp/min 2001-11-11 04:00:00+00 6305.00 imp/min 2001-11-11 05:00:00+00 6243.33 imp/min 2001-11-11 06:00:00+00 6251.67 imp/min 2001-11-11 07:00:00+00 6216.67 imp/min 2001-11-11 08:00:00+00 6253.33 imp/min 2001-11-11 09:00:00+00 6241.67 imp/min 2001-11-11 10:00:00+00 6261.67 imp/min 2001-11-11 11:00:00+00 6271.67 imp/min 2001-11-11 12:00:00+00 6258.33 imp/min 2001-11-11 13:00:00+00 6273.33 imp/min 2001-11-11 14:00:00+00 6320.00 imp/min 2001-11-11 15:00:00+00 6286.67 imp/min 2001-11-11 16:00:00+00 6310.00 imp/min 2001-11-11 17:00:00+00 6356.67 imp/min 2001-11-11 18:00:00+00 6351.67 imp/min 2001-11-11 19:00:00+00 6335.00 imp/min 2001-11-11 20:00:00+00 6380.00 imp/min 2001-11-11 21:00:00+00 6381.67 imp/min 2001-11-11 22:00:00+00 6343.33 imp/min 2001-11-11 23:00:00+00 6373.33 imp/min 2001-11-12 00:00:00+00 6356.67 imp/min 2001-11-12 01:00:00+00 6311.67 imp/min 2001-11-12 02:00:00+00 6306.67 imp/min 2001-11-12 03:00:00+00 6325.00 imp/min 2001-11-12 04:00:00+00 6328.33 imp/min 2001-11-12 05:00:00+00 6325.00 imp/min 2001-11-12 06:00:00+00 6323.33 imp/min 2001-11-12 07:00:00+00 6308.33 imp/min 2001-11-12 08:00:00+00 6336.67 imp/min 2001-11-12 09:00:00+00 6365.00 imp/min 2001-11-12 10:00:00+00 6325.00 imp/min 2001-11-12 11:00:00+00 6278.33 imp/min 2001-11-12 12:00:00+00 6231.67 imp/min 2001-11-12 13:00:00+00 6190.00 imp/min 2001-11-12 14:00:00+00 6223.33 imp/min 2001-11-12 15:00:00+00 6215.00 imp/min 2001-11-12 16:00:00+00 6208.33 imp/min 2001-11-12 17:00:00+00 6240.00 imp/min 2001-11-12 18:00:00+00 6291.67 imp/min 2001-11-12 19:00:00+00 6318.33 imp/min 2001-11-12 20:00:00+00 6353.33 imp/min 2001-11-12 21:00:00+00 6348.33 imp/min 2001-11-12 22:00:00+00 6376.67 imp/min 2001-11-12 23:00:00+00 6383.33 imp/min 2001-11-13 00:00:00+00 6366.67 imp/min 2001-11-13 01:00:00+00 6333.33 imp/min 2001-11-13 02:00:00+00 6346.67 imp/min 2001-11-13 03:00:00+00 6356.67 imp/min 2001-11-13 04:00:00+00 6335.00 imp/min 2001-11-13 05:00:00+00 6336.67 imp/min 2001-11-13 06:00:00+00 6328.33 imp/min 2001-11-13 07:00:00+00 6340.00 imp/min 2001-11-13 08:00:00+00 6313.33 imp/min 2001-11-13 09:00:00+00 6303.33 imp/min 2001-11-13 10:00:00+00 6298.33 imp/min 2001-11-13 11:00:00+00 6285.00 imp/min 2001-11-13 12:00:00+00 6270.00 imp/min 2001-11-13 13:00:00+00 6258.33 imp/min 2001-11-13 14:00:00+00 6273.33 imp/min 2001-11-13 15:00:00+00 6270.00 imp/min 2001-11-13 16:00:00+00 6310.00 imp/min 2001-11-13 17:00:00+00 6265.00 imp/min 2001-11-13 18:00:00+00 6286.67 imp/min 2001-11-13 19:00:00+00 6330.00 imp/min 2001-11-13 20:00:00+00 6340.00 imp/min 2001-11-13 21:00:00+00 6383.33 imp/min 2001-11-13 22:00:00+00 6411.67 imp/min 2001-11-13 23:00:00+00 6418.33 imp/min 2001-11-14 00:00:00+00 6390.00 imp/min 2001-11-14 01:00:00+00 6378.33 imp/min 2001-11-14 02:00:00+00 6338.33 imp/min 2001-11-14 03:00:00+00 6365.00 imp/min 2001-11-14 04:00:00+00 6316.67 imp/min 2001-11-14 05:00:00+00 6255.00 imp/min 2001-11-14 06:00:00+00 6256.67 imp/min 2001-11-14 07:00:00+00 6226.67 imp/min 2001-11-14 08:00:00+00 6251.67 imp/min 2001-11-14 09:00:00+00 6256.67 imp/min 2001-11-14 10:00:00+00 6271.67 imp/min 2001-11-14 11:00:00+00 6268.33 imp/min 2001-11-14 12:00:00+00 6275.00 imp/min 2001-11-14 13:00:00+00 6301.67 imp/min 2001-11-14 14:00:00+00 6293.33 imp/min 2001-11-14 15:00:00+00 6280.00 imp/min 2001-11-14 16:00:00+00 6298.33 imp/min 2001-11-14 17:00:00+00 6328.33 imp/min 2001-11-14 18:00:00+00 6350.00 imp/min 2001-11-14 19:00:00+00 6350.00 imp/min 2001-11-14 20:00:00+00 6300.00 imp/min 2001-11-14 21:00:00+00 6298.33 imp/min 2001-11-14 22:00:00+00 6331.67 imp/min 2001-11-14 23:00:00+00 6305.00 imp/min 2001-11-15 00:00:00+00 6315.00 imp/min 2001-11-15 01:00:00+00 6310.00 imp/min 2001-11-15 02:00:00+00 6358.33 imp/min 2001-11-15 03:00:00+00 6333.33 imp/min 2001-11-15 04:00:00+00 6335.00 imp/min 2001-11-15 05:00:00+00 6288.33 imp/min 2001-11-15 06:00:00+00 6303.33 imp/min 2001-11-15 07:00:00+00 6270.00 imp/min 2001-11-15 08:00:00+00 6303.33 imp/min 2001-11-15 09:00:00+00 6283.33 imp/min 2001-11-15 10:00:00+00 6303.33 imp/min 2001-11-15 11:00:00+00 6296.67 imp/min 2001-11-15 12:00:00+00 6323.33 imp/min 2001-11-15 13:00:00+00 6350.00 imp/min 2001-11-15 14:00:00+00 6340.00 imp/min 2001-11-15 15:00:00+00 6326.67 imp/min 2001-11-15 16:00:00+00 6306.67 imp/min 2001-11-15 17:00:00+00 6366.67 imp/min 2001-11-15 18:00:00+00 6368.33 imp/min 2001-11-15 19:00:00+00 6361.67 imp/min 2001-11-15 20:00:00+00 6368.33 imp/min 2001-11-15 21:00:00+00 6336.67 imp/min 2001-11-15 22:00:00+00 6355.00 imp/min 2001-11-15 23:00:00+00 6328.33 imp/min 2001-11-16 00:00:00+00 6313.33 imp/min 2001-11-16 01:00:00+00 6313.33 imp/min 2001-11-16 02:00:00+00 6285.00 imp/min 2001-11-16 03:00:00+00 6298.33 imp/min 2001-11-16 04:00:00+00 6288.33 imp/min 2001-11-16 05:00:00+00 6271.67 imp/min 2001-11-16 06:00:00+00 6288.33 imp/min 2001-11-16 07:00:00+00 6281.67 imp/min 2001-11-16 08:00:00+00 6300.00 imp/min 2001-11-16 09:00:00+00 6325.00 imp/min 2001-11-16 10:00:00+00 6331.67 imp/min 2001-11-16 11:00:00+00 6366.67 imp/min 2001-11-16 12:00:00+00 6320.00 imp/min 2001-11-16 13:00:00+00 6331.67 imp/min 2001-11-16 14:00:00+00 6338.33 imp/min 2001-11-16 15:00:00+00 6346.67 imp/min 2001-11-16 16:00:00+00 6356.67 imp/min 2001-11-16 17:00:00+00 6371.67 imp/min 2001-11-16 18:00:00+00 6366.67 imp/min 2001-11-16 19:00:00+00 6378.33 imp/min 2001-11-16 20:00:00+00 6413.33 imp/min 2001-11-16 21:00:00+00 6413.33 imp/min 2001-11-16 22:00:00+00 6410.00 imp/min 2001-11-16 23:00:00+00 6443.33 imp/min 2001-11-17 00:00:00+00 6416.67 imp/min 2001-11-17 01:00:00+00 6413.33 imp/min 2001-11-17 02:00:00+00 6425.00 imp/min 2001-11-17 03:00:00+00 6396.67 imp/min 2001-11-17 04:00:00+00 6400.00 imp/min 2001-11-17 05:00:00+00 6371.67 imp/min 2001-11-17 06:00:00+00 6341.67 imp/min 2001-11-17 07:00:00+00 6328.33 imp/min 2001-11-17 08:00:00+00 6325.00 imp/min 2001-11-17 09:00:00+00 6391.67 imp/min 2001-11-17 10:00:00+00 6400.00 imp/min 2001-11-17 11:00:00+00 6386.67 imp/min 2001-11-17 12:00:00+00 6393.33 imp/min 2001-11-17 13:00:00+00 6435.00 imp/min 2001-11-17 14:00:00+00 6431.67 imp/min 2001-11-17 15:00:00+00 6416.67 imp/min 2001-11-17 16:00:00+00 6408.33 imp/min 2001-11-17 17:00:00+00 6430.00 imp/min 2001-11-17 18:00:00+00 6413.33 imp/min 2001-11-17 19:00:00+00 6461.67 imp/min 2001-11-17 20:00:00+00 6421.67 imp/min 2001-11-17 21:00:00+00 6433.33 imp/min 2001-11-17 22:00:00+00 6445.00 imp/min 2001-11-17 23:00:00+00 6398.33 imp/min 2001-11-18 00:00:00+00 6425.00 imp/min 2001-11-18 01:00:00+00 6458.33 imp/min 2001-11-18 02:00:00+00 6428.33 imp/min 2001-11-18 03:00:00+00 6420.00 imp/min 2001-11-18 04:00:00+00 6438.33 imp/min 2001-11-18 05:00:00+00 6435.00 imp/min 2001-11-18 06:00:00+00 6400.00 imp/min 2001-11-18 07:00:00+00 6411.67 imp/min 2001-11-18 08:00:00+00 6400.00 imp/min 2001-11-18 09:00:00+00 6405.00 imp/min 2001-11-18 10:00:00+00 6431.67 imp/min 2001-11-18 11:00:00+00 6445.00 imp/min 2001-11-18 12:00:00+00 6450.00 imp/min 2001-11-18 13:00:00+00 6446.67 imp/min 2001-11-18 14:00:00+00 6470.00 imp/min 2001-11-18 15:00:00+00 6450.00 imp/min 2001-11-18 16:00:00+00 6431.67 imp/min 2001-11-18 17:00:00+00 6430.00 imp/min 2001-11-18 18:00:00+00 6461.67 imp/min 2001-11-18 19:00:00+00 6465.00 imp/min 2001-11-18 20:00:00+00 6491.67 imp/min 2001-11-18 21:00:00+00 6455.00 imp/min 2001-11-18 22:00:00+00 6416.67 imp/min 2001-11-18 23:00:00+00 6431.67 imp/min 2001-11-19 00:00:00+00 6440.00 imp/min 2001-11-19 01:00:00+00 6428.33 imp/min 2001-11-19 02:00:00+00 6408.33 imp/min 2001-11-19 03:00:00+00 6453.33 imp/min 2001-11-19 04:00:00+00 6430.00 imp/min 2001-11-19 05:00:00+00 6421.67 imp/min 2001-11-19 06:00:00+00 6423.33 imp/min 2001-11-19 07:00:00+00 6375.00 imp/min 2001-11-19 08:00:00+00 6423.33 imp/min 2001-11-19 09:00:00+00 6450.00 imp/min 2001-11-19 10:00:00+00 6406.67 imp/min 2001-11-19 11:00:00+00 6413.33 imp/min 2001-11-19 12:00:00+00 6393.33 imp/min 2001-11-19 13:00:00+00 6373.33 imp/min 2001-11-19 14:00:00+00 6383.33 imp/min 2001-11-19 15:00:00+00 6463.33 imp/min 2001-11-19 16:00:00+00 6463.33 imp/min 2001-11-19 17:00:00+00 6505.00 imp/min 2001-11-19 18:00:00+00 6513.33 imp/min 2001-11-19 19:00:00+00 6533.33 imp/min 2001-11-19 20:00:00+00 6533.33 imp/min 2001-11-19 21:00:00+00 6508.33 imp/min 2001-11-19 22:00:00+00 6525.00 imp/min 2001-11-19 23:00:00+00 6470.00 imp/min 2001-11-20 00:00:00+00 6435.00 imp/min 2001-11-20 01:00:00+00 6423.33 imp/min 2001-11-20 02:00:00+00 6390.00 imp/min 2001-11-20 03:00:00+00 6328.33 imp/min 2001-11-20 04:00:00+00 6303.33 imp/min 2001-11-20 05:00:00+00 6301.67 imp/min 2001-11-20 06:00:00+00 6290.00 imp/min 2001-11-20 07:00:00+00 6290.00 imp/min 2001-11-20 08:00:00+00 6285.00 imp/min 2001-11-20 09:00:00+00 6301.67 imp/min 2001-11-20 10:00:00+00 6305.00 imp/min 2001-11-20 11:00:00+00 6280.00 imp/min 2001-11-20 12:00:00+00 6310.00 imp/min 2001-11-20 13:00:00+00 6301.67 imp/min 2001-11-20 14:00:00+00 6338.33 imp/min 2001-11-20 15:00:00+00 6320.00 imp/min 2001-11-20 16:00:00+00 6353.33 imp/min 2001-11-20 17:00:00+00 6340.00 imp/min 2001-11-20 18:00:00+00 6358.33 imp/min 2001-11-20 19:00:00+00 6365.00 imp/min 2001-11-20 20:00:00+00 6388.33 imp/min 2001-11-20 21:00:00+00 6356.67 imp/min 2001-11-20 22:00:00+00 6356.67 imp/min 2001-11-20 23:00:00+00 6370.00 imp/min 2001-11-21 00:00:00+00 6335.00 imp/min 2001-11-21 01:00:00+00 6306.67 imp/min 2001-11-21 02:00:00+00 6338.33 imp/min 2001-11-21 03:00:00+00 6328.33 imp/min 2001-11-21 04:00:00+00 6313.33 imp/min 2001-11-21 05:00:00+00 6291.67 imp/min 2001-11-21 06:00:00+00 6316.67 imp/min 2001-11-21 07:00:00+00 6293.33 imp/min 2001-11-21 08:00:00+00 6316.67 imp/min 2001-11-21 09:00:00+00 6336.67 imp/min 2001-11-21 10:00:00+00 6348.33 imp/min 2001-11-21 11:00:00+00 6336.67 imp/min 2001-11-21 12:00:00+00 6320.00 imp/min 2001-11-21 13:00:00+00 6310.00 imp/min 2001-11-21 14:00:00+00 6315.00 imp/min 2001-11-21 15:00:00+00 6325.00 imp/min 2001-11-21 16:00:00+00 6311.67 imp/min 2001-11-21 17:00:00+00 6330.00 imp/min 2001-11-21 18:00:00+00 6338.33 imp/min 2001-11-21 19:00:00+00 6330.00 imp/min 2001-11-21 20:00:00+00 6328.33 imp/min 2001-11-21 21:00:00+00 6326.67 imp/min 2001-11-21 22:00:00+00 6323.33 imp/min 2001-11-21 23:00:00+00 6346.67 imp/min 2001-11-22 00:00:00+00 6350.00 imp/min 2001-11-22 01:00:00+00 6336.67 imp/min 2001-11-22 02:00:00+00 6330.00 imp/min 2001-11-22 03:00:00+00 6313.33 imp/min 2001-11-22 04:00:00+00 6296.67 imp/min 2001-11-22 05:00:00+00 6351.67 imp/min 2001-11-22 06:00:00+00 6321.67 imp/min 2001-11-22 07:00:00+00 6266.67 imp/min 2001-11-22 08:00:00+00 6288.33 imp/min 2001-11-22 09:00:00+00 6295.00 imp/min 2001-11-22 10:00:00+00 6293.33 imp/min 2001-11-22 11:00:00+00 6263.33 imp/min 2001-11-22 12:00:00+00 6251.67 imp/min 2001-11-22 13:00:00+00 6301.67 imp/min 2001-11-22 14:00:00+00 6315.00 imp/min 2001-11-22 15:00:00+00 6275.00 imp/min 2001-11-22 16:00:00+00 6280.00 imp/min 2001-11-22 17:00:00+00 6241.67 imp/min 2001-11-22 18:00:00+00 6246.67 imp/min 2001-11-22 19:00:00+00 6245.00 imp/min 2001-11-22 20:00:00+00 6280.00 imp/min 2001-11-22 21:00:00+00 6286.67 imp/min 2001-11-22 22:00:00+00 6290.00 imp/min 2001-11-22 23:00:00+00 6296.67 imp/min 2001-11-23 00:00:00+00 6301.67 imp/min 2001-11-23 01:00:00+00 6291.67 imp/min 2001-11-23 02:00:00+00 6316.67 imp/min 2001-11-23 03:00:00+00 6306.67 imp/min 2001-11-23 04:00:00+00 6301.67 imp/min 2001-11-23 05:00:00+00 6300.00 imp/min 2001-11-23 06:00:00+00 6270.00 imp/min 2001-11-23 07:00:00+00 6273.33 imp/min 2001-11-23 08:00:00+00 6311.67 imp/min 2001-11-23 09:00:00+00 6285.00 imp/min 2001-11-23 10:00:00+00 6321.67 imp/min 2001-11-23 11:00:00+00 6303.33 imp/min 2001-11-23 12:00:00+00 6280.00 imp/min 2001-11-23 13:00:00+00 6280.00 imp/min 2001-11-23 14:00:00+00 6281.67 imp/min 2001-11-23 15:00:00+00 6281.67 imp/min 2001-11-23 16:00:00+00 6286.67 imp/min 2001-11-23 17:00:00+00 6290.00 imp/min 2001-11-23 18:00:00+00 6296.67 imp/min 2001-11-23 19:00:00+00 6298.33 imp/min 2001-11-23 20:00:00+00 6296.67 imp/min 2001-11-23 21:00:00+00 6293.33 imp/min 2001-11-23 22:00:00+00 6346.67 imp/min 2001-11-23 23:00:00+00 6320.00 imp/min 2001-11-24 00:00:00+00 6295.00 imp/min 2001-11-24 01:00:00+00 6308.33 imp/min 2001-11-24 02:00:00+00 6276.67 imp/min 2001-11-24 03:00:00+00 6318.33 imp/min 2001-11-24 04:00:00+00 6303.33 imp/min 2001-11-24 05:00:00+00 6296.67 imp/min 2001-11-24 06:00:00+00 6166.67 imp/min 2001-11-24 07:00:00+00 6158.33 imp/min 2001-11-24 08:00:00+00 6160.00 imp/min 2001-11-24 09:00:00+00 6060.00 imp/min 2001-11-24 10:00:00+00 5880.00 imp/min 2001-11-24 11:00:00+00 5900.00 imp/min 2001-11-24 12:00:00+00 6046.67 imp/min 2001-11-24 13:00:00+00 6170.00 imp/min 2001-11-24 14:00:00+00 6218.33 imp/min 2001-11-24 15:00:00+00 6223.33 imp/min 2001-11-24 16:00:00+00 6231.67 imp/min 2001-11-24 17:00:00+00 6135.00 imp/min 2001-11-24 18:00:00+00 5971.67 imp/min 2001-11-24 19:00:00+00 5936.67 imp/min 2001-11-24 20:00:00+00 5945.00 imp/min 2001-11-24 21:00:00+00 5928.33 imp/min 2001-11-24 22:00:00+00 5948.33 imp/min 2001-11-24 23:00:00+00 5915.00 imp/min 2001-11-25 00:00:00+00 5830.00 imp/min 2001-11-25 01:00:00+00 5781.67 imp/min 2001-11-25 02:00:00+00 5768.33 imp/min 2001-11-25 03:00:00+00 5760.00 imp/min 2001-11-25 04:00:00+00 5736.67 imp/min 2001-11-25 05:00:00+00 5703.33 imp/min 2001-11-25 06:00:00+00 5713.33 imp/min 2001-11-25 07:00:00+00 5785.00 imp/min 2001-11-25 08:00:00+00 5855.00 imp/min 2001-11-25 09:00:00+00 5900.00 imp/min 2001-11-25 10:00:00+00 5941.67 imp/min 2001-11-25 11:00:00+00 5975.00 imp/min 2001-11-25 12:00:00+00 5981.67 imp/min 2001-11-25 13:00:00+00 6011.67 imp/min 2001-11-25 14:00:00+00 5968.33 imp/min 2001-11-25 15:00:00+00 5976.67 imp/min 2001-11-25 16:00:00+00 5990.00 imp/min 2001-11-25 17:00:00+00 5985.00 imp/min 2001-11-25 18:00:00+00 5993.33 imp/min 2001-11-25 19:00:00+00 5955.00 imp/min 2001-11-25 20:00:00+00 5963.33 imp/min 2001-11-25 21:00:00+00 5976.67 imp/min 2001-11-25 22:00:00+00 6106.67 imp/min 2001-11-25 23:00:00+00 6135.00 imp/min 2001-11-26 00:00:00+00 6128.33 imp/min 2001-11-26 01:00:00+00 6136.67 imp/min 2001-11-26 02:00:00+00 6115.00 imp/min 2001-11-26 03:00:00+00 6081.67 imp/min 2001-11-26 04:00:00+00 6061.67 imp/min 2001-11-26 05:00:00+00 6080.00 imp/min 2001-11-26 06:00:00+00 6061.67 imp/min 2001-11-26 07:00:00+00 6066.67 imp/min 2001-11-26 08:00:00+00 6073.33 imp/min 2001-11-26 09:00:00+00 6053.33 imp/min 2001-11-26 10:00:00+00 6036.67 imp/min 2001-11-26 11:00:00+00 6051.67 imp/min 2001-11-26 12:00:00+00 6073.33 imp/min 2001-11-26 13:00:00+00 6093.33 imp/min 2001-11-26 14:00:00+00 6106.67 imp/min 2001-11-26 15:00:00+00 6093.33 imp/min 2001-11-26 16:00:00+00 6133.33 imp/min 2001-11-26 17:00:00+00 6168.33 imp/min 2001-11-26 18:00:00+00 6201.67 imp/min 2001-11-26 19:00:00+00 6221.67 imp/min 2001-11-26 20:00:00+00 6208.33 imp/min 2001-11-26 21:00:00+00 6220.00 imp/min 2001-11-26 22:00:00+00 6268.33 imp/min 2001-11-26 23:00:00+00 6243.33 imp/min 2001-11-27 00:00:00+00 6271.67 imp/min 2001-11-27 01:00:00+00 6256.67 imp/min 2001-11-27 02:00:00+00 6236.67 imp/min 2001-11-27 03:00:00+00 6245.00 imp/min 2001-11-27 04:00:00+00 6200.00 imp/min 2001-11-27 05:00:00+00 6196.67 imp/min 2001-11-27 06:00:00+00 6185.00 imp/min 2001-11-27 07:00:00+00 6178.33 imp/min 2001-11-27 08:00:00+00 6188.33 imp/min 2001-11-27 09:00:00+00 6181.67 imp/min 2001-11-27 10:00:00+00 6163.33 imp/min 2001-11-27 11:00:00+00 6185.00 imp/min 2001-11-27 12:00:00+00 6165.00 imp/min 2001-11-27 13:00:00+00 6171.67 imp/min 2001-11-27 14:00:00+00 6178.33 imp/min 2001-11-27 15:00:00+00 6175.00 imp/min 2001-11-27 16:00:00+00 6180.00 imp/min 2001-11-27 17:00:00+00 6235.00 imp/min 2001-11-27 18:00:00+00 6208.33 imp/min 2001-11-27 19:00:00+00 6256.67 imp/min 2001-11-27 20:00:00+00 6255.00 imp/min 2001-11-27 21:00:00+00 6295.00 imp/min 2001-11-27 22:00:00+00 6295.00 imp/min 2001-11-27 23:00:00+00 6290.00 imp/min 2001-11-28 00:00:00+00 6303.33 imp/min 2001-11-28 01:00:00+00 6311.67 imp/min 2001-11-28 02:00:00+00 6316.67 imp/min 2001-11-28 03:00:00+00 6305.00 imp/min 2001-11-28 04:00:00+00 6305.00 imp/min 2001-11-28 05:00:00+00 6310.00 imp/min 2001-11-28 06:00:00+00 6276.67 imp/min 2001-11-28 07:00:00+00 6241.67 imp/min 2001-11-28 08:00:00+00 6268.33 imp/min 2001-11-28 09:00:00+00 6238.33 imp/min 2001-11-28 10:00:00+00 6263.33 imp/min 2001-11-28 11:00:00+00 6238.33 imp/min 2001-11-28 12:00:00+00 6231.67 imp/min 2001-11-28 13:00:00+00 6225.00 imp/min 2001-11-28 14:00:00+00 6283.33 imp/min 2001-11-28 15:00:00+00 6286.67 imp/min 2001-11-28 16:00:00+00 6341.67 imp/min 2001-11-28 17:00:00+00 6365.00 imp/min 2001-11-28 18:00:00+00 6383.33 imp/min 2001-11-28 19:00:00+00 6343.33 imp/min 2001-11-28 20:00:00+00 6401.67 imp/min 2001-11-28 21:00:00+00 6418.33 imp/min 2001-11-28 22:00:00+00 6418.33 imp/min 2001-11-28 23:00:00+00 6395.00 imp/min 2001-11-29 00:00:00+00 6350.00 imp/min 2001-11-29 01:00:00+00 6356.67 imp/min 2001-11-29 02:00:00+00 6333.33 imp/min 2001-11-29 03:00:00+00 6295.00 imp/min 2001-11-29 04:00:00+00 6331.67 imp/min 2001-11-29 05:00:00+00 6328.33 imp/min 2001-11-29 06:00:00+00 6326.67 imp/min 2001-11-29 07:00:00+00 6316.67 imp/min 2001-11-29 08:00:00+00 6286.67 imp/min 2001-11-29 09:00:00+00 6335.00 imp/min 2001-11-29 10:00:00+00 6320.00 imp/min 2001-11-29 11:00:00+00 6315.00 imp/min 2001-11-29 12:00:00+00 6330.00 imp/min 2001-11-29 13:00:00+00 6328.33 imp/min 2001-11-29 14:00:00+00 6373.33 imp/min 2001-11-29 15:00:00+00 6373.33 imp/min 2001-11-29 16:00:00+00 6398.33 imp/min 2001-11-29 17:00:00+00 6408.33 imp/min 2001-11-29 18:00:00+00 6390.00 imp/min 2001-11-29 19:00:00+00 6426.67 imp/min 2001-11-29 20:00:00+00 6423.33 imp/min 2001-11-29 21:00:00+00 6455.00 imp/min 2001-11-29 22:00:00+00 6461.67 imp/min 2001-11-29 23:00:00+00 6430.00 imp/min 2001-11-30 00:00:00+00 6433.33 imp/min 2001-11-30 01:00:00+00 6436.67 imp/min 2001-11-30 02:00:00+00 6438.33 imp/min 2001-11-30 03:00:00+00 6401.67 imp/min 2001-11-30 04:00:00+00 6401.67 imp/min 2001-11-30 05:00:00+00 6380.00 imp/min 2001-11-30 06:00:00+00 6398.33 imp/min 2001-11-30 07:00:00+00 6388.33 imp/min 2001-11-30 08:00:00+00 6373.33 imp/min 2001-11-30 09:00:00+00 6395.00 imp/min 2001-11-30 10:00:00+00 6365.00 imp/min 2001-11-30 11:00:00+00 6380.00 imp/min 2001-11-30 12:00:00+00 6356.67 imp/min 2001-11-30 13:00:00+00 6348.33 imp/min 2001-11-30 14:00:00+00 6396.67 imp/min 2001-11-30 15:00:00+00 6435.00 imp/min 2001-11-30 16:00:00+00 6456.67 imp/min 2001-11-30 17:00:00+00 6446.67 imp/min 2001-11-30 18:00:00+00 6428.33 imp/min 2001-11-30 19:00:00+00 6450.00 imp/min 2001-11-30 20:00:00+00 6450.00 imp/min 2001-11-30 21:00:00+00 6421.67 imp/min 2001-11-30 22:00:00+00 6423.33 imp/min 2001-11-30 23:00:00+00 6428.33 imp/min