1999-12-01 00:00:00+00 5312.00 imp/min 1999-12-01 01:00:00+00 5316.27 imp/min 1999-12-01 02:00:00+00 5318.40 imp/min 1999-12-01 03:00:00+00 5304.53 imp/min 1999-12-01 04:00:00+00 5271.47 imp/min 1999-12-01 05:00:00+00 5293.87 imp/min 1999-12-01 06:00:00+00 5291.73 imp/min 1999-12-01 07:00:00+00 5319.47 imp/min 1999-12-01 08:00:00+00 5304.53 imp/min 1999-12-01 09:00:00+00 5326.93 imp/min 1999-12-01 10:00:00+00 5329.07 imp/min 1999-12-01 11:00:00+00 5333.33 imp/min 1999-12-01 12:00:00+00 5294.93 imp/min 1999-12-01 13:00:00+00 5299.20 imp/min 1999-12-01 14:00:00+00 5286.40 imp/min 1999-12-01 15:00:00+00 5312.00 imp/min 1999-12-01 16:00:00+00 5308.80 imp/min 1999-12-01 17:00:00+00 5333.33 imp/min 1999-12-01 18:00:00+00 5289.60 imp/min 1999-12-01 19:00:00+00 5309.87 imp/min 1999-12-01 20:00:00+00 5293.87 imp/min 1999-12-01 21:00:00+00 5326.93 imp/min 1999-12-01 22:00:00+00 5354.67 imp/min 1999-12-01 23:00:00+00 5333.33 imp/min 1999-12-02 00:00:00+00 5383.47 imp/min 1999-12-02 01:00:00+00 5397.33 imp/min 1999-12-02 02:00:00+00 5394.13 imp/min 1999-12-02 03:00:00+00 5355.73 imp/min 1999-12-02 04:00:00+00 5368.53 imp/min 1999-12-02 05:00:00+00 5339.73 imp/min 1999-12-02 06:00:00+00 5389.87 imp/min 1999-12-02 07:00:00+00 5312.00 imp/min 1999-12-02 08:00:00+00 5297.07 imp/min 1999-12-02 09:00:00+00 5308.80 imp/min 1999-12-02 10:00:00+00 5309.87 imp/min 1999-12-02 11:00:00+00 5298.13 imp/min 1999-12-02 12:00:00+00 5255.47 imp/min 1999-12-02 13:00:00+00 5237.33 imp/min 1999-12-02 14:00:00+00 5239.47 imp/min 1999-12-02 15:00:00+00 5232.00 imp/min 1999-12-02 16:00:00+00 5238.40 imp/min 1999-12-02 17:00:00+00 5259.73 imp/min 1999-12-02 18:00:00+00 5271.47 imp/min 1999-12-02 19:00:00+00 5257.60 imp/min 1999-12-02 20:00:00+00 5282.13 imp/min 1999-12-02 21:00:00+00 5270.40 imp/min 1999-12-02 22:00:00+00 5280.00 imp/min 1999-12-02 23:00:00+00 5280.00 imp/min 1999-12-03 00:00:00+00 5257.60 imp/min 1999-12-03 01:00:00+00 5258.67 imp/min 1999-12-03 02:00:00+00 5261.87 imp/min 1999-12-03 03:00:00+00 5281.07 imp/min 1999-12-03 04:00:00+00 5280.00 imp/min 1999-12-03 05:00:00+00 5300.27 imp/min 1999-12-03 06:00:00+00 5273.60 imp/min 1999-12-03 07:00:00+00 5335.47 imp/min 1999-12-03 08:00:00+00 5323.73 imp/min 1999-12-03 09:00:00+00 5315.20 imp/min 1999-12-03 10:00:00+00 5298.13 imp/min 1999-12-03 11:00:00+00 5270.40 imp/min 1999-12-03 12:00:00+00 5252.27 imp/min 1999-12-03 13:00:00+00 5291.73 imp/min 1999-12-03 14:00:00+00 5293.87 imp/min 1999-12-03 15:00:00+00 5325.87 imp/min 1999-12-03 16:00:00+00 5329.07 imp/min 1999-12-03 17:00:00+00 5320.53 imp/min 1999-12-03 18:00:00+00 5313.07 imp/min 1999-12-03 19:00:00+00 5298.13 imp/min 1999-12-03 20:00:00+00 5289.60 imp/min 1999-12-03 21:00:00+00 5290.67 imp/min 1999-12-03 22:00:00+00 5292.80 imp/min 1999-12-03 23:00:00+00 5348.27 imp/min 1999-12-04 00:00:00+00 5385.60 imp/min 1999-12-04 01:00:00+00 5252.27 imp/min 1999-12-04 02:00:00+00 5398.40 imp/min 1999-12-04 03:00:00+00 5410.13 imp/min 1999-12-04 04:00:00+00 5433.60 imp/min 1999-12-04 05:00:00+00 5400.53 imp/min 1999-12-04 06:00:00+00 5444.27 imp/min 1999-12-04 07:00:00+00 5400.53 imp/min 1999-12-04 08:00:00+00 5405.87 imp/min 1999-12-04 09:00:00+00 5386.67 imp/min 1999-12-04 10:00:00+00 5351.47 imp/min 1999-12-04 11:00:00+00 5312.00 imp/min 1999-12-04 12:00:00+00 5334.40 imp/min 1999-12-04 13:00:00+00 5347.20 imp/min 1999-12-04 14:00:00+00 5356.80 imp/min 1999-12-04 15:00:00+00 5332.27 imp/min 1999-12-04 16:00:00+00 5294.93 imp/min 1999-12-04 17:00:00+00 5290.67 imp/min 1999-12-04 18:00:00+00 5332.27 imp/min 1999-12-04 19:00:00+00 5314.13 imp/min 1999-12-04 20:00:00+00 5315.20 imp/min 1999-12-04 21:00:00+00 5318.40 imp/min 1999-12-04 22:00:00+00 5347.20 imp/min 1999-12-04 23:00:00+00 5347.20 imp/min 1999-12-05 00:00:00+00 5330.13 imp/min 1999-12-05 01:00:00+00 5336.53 imp/min 1999-12-05 02:00:00+00 5390.93 imp/min 1999-12-05 04:00:00+00 5329.07 imp/min 1999-12-05 05:00:00+00 5339.73 imp/min 1999-12-05 06:00:00+00 5362.13 imp/min 1999-12-05 07:00:00+00 5341.87 imp/min 1999-12-05 08:00:00+00 5342.93 imp/min 1999-12-05 09:00:00+00 5322.67 imp/min 1999-12-05 10:00:00+00 5308.80 imp/min 1999-12-05 11:00:00+00 5347.20 imp/min 1999-12-05 12:00:00+00 5386.67 imp/min 1999-12-05 13:00:00+00 5365.33 imp/min 1999-12-05 14:00:00+00 5353.60 imp/min 1999-12-05 15:00:00+00 5320.53 imp/min 1999-12-05 16:00:00+00 5323.73 imp/min 1999-12-05 17:00:00+00 5330.13 imp/min 1999-12-05 18:00:00+00 5377.07 imp/min 1999-12-05 19:00:00+00 5372.80 imp/min 1999-12-05 20:00:00+00 5344.00 imp/min 1999-12-05 23:00:00+00 5370.67 imp/min 1999-12-06 00:00:00+00 5358.93 imp/min 1999-12-06 01:00:00+00 5369.60 imp/min 1999-12-06 02:00:00+00 5399.47 imp/min 1999-12-06 03:00:00+00 5365.33 imp/min 1999-12-06 04:00:00+00 5332.27 imp/min 1999-12-06 05:00:00+00 5352.53 imp/min 1999-12-06 06:00:00+00 5385.60 imp/min 1999-12-06 07:00:00+00 5332.27 imp/min 1999-12-06 08:00:00+00 5328.00 imp/min 1999-12-06 09:00:00+00 5344.00 imp/min 1999-12-06 10:00:00+00 5303.47 imp/min 1999-12-06 11:00:00+00 5313.07 imp/min 1999-12-06 12:00:00+00 5336.53 imp/min 1999-12-06 13:00:00+00 5374.93 imp/min 1999-12-06 14:00:00+00 5328.00 imp/min 1999-12-06 15:00:00+00 5341.87 imp/min 1999-12-06 16:00:00+00 5332.27 imp/min 1999-12-06 17:00:00+00 5371.73 imp/min 1999-12-06 18:00:00+00 5325.87 imp/min 1999-12-06 19:00:00+00 5344.00 imp/min 1999-12-06 20:00:00+00 5334.40 imp/min 1999-12-06 21:00:00+00 5358.93 imp/min 1999-12-06 22:00:00+00 5356.80 imp/min 1999-12-06 23:00:00+00 5390.93 imp/min 1999-12-07 00:00:00+00 5340.80 imp/min 1999-12-07 01:00:00+00 5370.67 imp/min 1999-12-07 02:00:00+00 5388.80 imp/min 1999-12-07 03:00:00+00 5397.33 imp/min 1999-12-07 04:00:00+00 5395.20 imp/min 1999-12-07 05:00:00+00 5361.07 imp/min 1999-12-07 06:00:00+00 5404.80 imp/min 1999-12-07 07:00:00+00 5400.53 imp/min 1999-12-07 08:00:00+00 5367.47 imp/min 1999-12-07 09:00:00+00 5364.27 imp/min 1999-12-07 10:00:00+00 5369.60 imp/min 1999-12-07 11:00:00+00 5372.80 imp/min 1999-12-07 12:00:00+00 5384.53 imp/min 1999-12-07 13:00:00+00 5338.67 imp/min 1999-12-07 14:00:00+00 5356.80 imp/min 1999-12-07 15:00:00+00 5376.00 imp/min 1999-12-07 16:00:00+00 5342.93 imp/min 1999-12-07 17:00:00+00 5374.93 imp/min 1999-12-07 18:00:00+00 5332.27 imp/min 1999-12-07 19:00:00+00 5368.53 imp/min 1999-12-07 20:00:00+00 5402.67 imp/min 1999-12-07 21:00:00+00 5400.53 imp/min 1999-12-07 22:00:00+00 5357.87 imp/min 1999-12-07 23:00:00+00 5381.33 imp/min 1999-12-08 00:00:00+00 5494.40 imp/min 1999-12-08 01:00:00+00 5410.13 imp/min 1999-12-08 02:00:00+00 5437.87 imp/min 1999-12-08 03:00:00+00 5465.60 imp/min 1999-12-08 04:00:00+00 5437.87 imp/min 1999-12-08 05:00:00+00 5440.00 imp/min 1999-12-08 06:00:00+00 5425.07 imp/min 1999-12-08 07:00:00+00 5436.80 imp/min 1999-12-08 08:00:00+00 5432.53 imp/min 1999-12-08 09:00:00+00 5394.13 imp/min 1999-12-08 10:00:00+00 5409.07 imp/min 1999-12-08 11:00:00+00 5437.87 imp/min 1999-12-08 12:00:00+00 5445.33 imp/min 1999-12-08 13:00:00+00 5425.07 imp/min 1999-12-08 14:00:00+00 5379.20 imp/min 1999-12-08 15:00:00+00 5400.53 imp/min 1999-12-08 16:00:00+00 5393.07 imp/min 1999-12-08 21:00:00+00 5416.53 imp/min 1999-12-08 22:00:00+00 5399.47 imp/min 1999-12-08 23:00:00+00 5389.87 imp/min 1999-12-09 00:00:00+00 5414.40 imp/min 1999-12-09 01:00:00+00 5414.40 imp/min 1999-12-09 02:00:00+00 5442.13 imp/min 1999-12-09 03:00:00+00 5474.13 imp/min 1999-12-09 04:00:00+00 5418.67 imp/min 1999-12-09 05:00:00+00 5398.40 imp/min 1999-12-09 06:00:00+00 5411.20 imp/min 1999-12-09 07:00:00+00 5400.53 imp/min 1999-12-09 08:00:00+00 5427.20 imp/min 1999-12-09 09:00:00+00 5384.53 imp/min 1999-12-09 10:00:00+00 5405.87 imp/min 1999-12-09 11:00:00+00 5371.73 imp/min 1999-12-09 12:00:00+00 5396.27 imp/min 1999-12-09 13:00:00+00 5378.13 imp/min 1999-12-09 14:00:00+00 5415.47 imp/min 1999-12-09 15:00:00+00 5363.20 imp/min 1999-12-09 16:00:00+00 5384.53 imp/min 1999-12-09 17:00:00+00 5338.67 imp/min 1999-12-09 18:00:00+00 5376.00 imp/min 1999-12-09 19:00:00+00 5370.67 imp/min 1999-12-09 20:00:00+00 5353.60 imp/min 1999-12-09 21:00:00+00 5365.33 imp/min 1999-12-09 22:00:00+00 5355.73 imp/min 1999-12-09 23:00:00+00 5356.80 imp/min 1999-12-10 00:00:00+00 5371.73 imp/min 1999-12-10 01:00:00+00 5390.93 imp/min 1999-12-10 02:00:00+00 5402.67 imp/min 1999-12-10 03:00:00+00 5366.40 imp/min 1999-12-10 04:00:00+00 5396.27 imp/min 1999-12-10 05:00:00+00 5369.60 imp/min 1999-12-10 06:00:00+00 5410.13 imp/min 1999-12-10 07:00:00+00 5362.13 imp/min 1999-12-10 08:00:00+00 5384.53 imp/min 1999-12-10 09:00:00+00 5363.20 imp/min 1999-12-10 10:00:00+00 5395.20 imp/min 1999-12-10 11:00:00+00 5383.47 imp/min 1999-12-10 12:00:00+00 5363.20 imp/min 1999-12-10 13:00:00+00 5367.47 imp/min 1999-12-10 14:00:00+00 5372.80 imp/min 1999-12-10 15:00:00+00 5378.13 imp/min 1999-12-10 16:00:00+00 5361.07 imp/min 1999-12-10 17:00:00+00 5325.87 imp/min 1999-12-10 18:00:00+00 5340.80 imp/min 1999-12-10 19:00:00+00 5335.47 imp/min 1999-12-10 20:00:00+00 5340.80 imp/min 1999-12-10 21:00:00+00 5367.47 imp/min 1999-12-10 22:00:00+00 5354.67 imp/min 1999-12-10 23:00:00+00 5371.73 imp/min 1999-12-11 00:00:00+00 5372.80 imp/min 1999-12-11 01:00:00+00 5365.33 imp/min 1999-12-11 02:00:00+00 5420.80 imp/min 1999-12-11 03:00:00+00 5400.53 imp/min 1999-12-11 04:00:00+00 5415.47 imp/min 1999-12-11 05:00:00+00 5405.87 imp/min 1999-12-11 06:00:00+00 5402.67 imp/min 1999-12-11 07:00:00+00 5373.87 imp/min 1999-12-11 08:00:00+00 5418.67 imp/min 1999-12-11 09:00:00+00 5387.73 imp/min 1999-12-11 10:00:00+00 5394.13 imp/min 1999-12-11 11:00:00+00 5388.80 imp/min 1999-12-11 12:00:00+00 5363.20 imp/min 1999-12-11 13:00:00+00 5355.73 imp/min 1999-12-11 14:00:00+00 5294.93 imp/min 1999-12-11 15:00:00+00 5259.73 imp/min 1999-12-11 16:00:00+00 5294.93 imp/min 1999-12-11 17:00:00+00 5305.60 imp/min 1999-12-11 18:00:00+00 5319.47 imp/min 1999-12-11 19:00:00+00 5355.73 imp/min 1999-12-11 20:00:00+00 5331.20 imp/min 1999-12-11 21:00:00+00 5326.93 imp/min 1999-12-11 22:00:00+00 5320.53 imp/min 1999-12-11 23:00:00+00 5349.33 imp/min 1999-12-12 00:00:00+00 5377.07 imp/min 1999-12-12 01:00:00+00 5388.80 imp/min 1999-12-12 02:00:00+00 5332.27 imp/min 1999-12-12 03:00:00+00 5404.80 imp/min 1999-12-12 04:00:00+00 5382.40 imp/min 1999-12-12 05:00:00+00 5376.00 imp/min 1999-12-12 06:00:00+00 5393.07 imp/min 1999-12-12 07:00:00+00 5401.60 imp/min 1999-12-12 08:00:00+00 5378.13 imp/min 1999-12-12 09:00:00+00 5392.00 imp/min 1999-12-12 10:00:00+00 5392.00 imp/min 1999-12-12 11:00:00+00 5365.33 imp/min 1999-12-12 12:00:00+00 5402.67 imp/min 1999-12-12 13:00:00+00 5345.07 imp/min 1999-12-12 14:00:00+00 5378.13 imp/min 1999-12-12 15:00:00+00 5261.87 imp/min 1999-12-12 16:00:00+00 5298.13 imp/min 1999-12-12 17:00:00+00 5275.73 imp/min 1999-12-12 18:00:00+00 5224.53 imp/min 1999-12-12 19:00:00+00 5096.53 imp/min 1999-12-12 20:00:00+00 5019.73 imp/min 1999-12-12 21:00:00+00 5041.07 imp/min 1999-12-12 22:00:00+00 5036.80 imp/min 1999-12-12 23:00:00+00 5017.60 imp/min 1999-12-13 00:00:00+00 5067.73 imp/min 1999-12-13 01:00:00+00 5047.47 imp/min 1999-12-13 02:00:00+00 5076.27 imp/min 1999-12-13 03:00:00+00 5067.73 imp/min 1999-12-13 04:00:00+00 5051.73 imp/min 1999-12-13 05:00:00+00 5083.73 imp/min 1999-12-13 06:00:00+00 5078.40 imp/min 1999-12-13 07:00:00+00 5100.80 imp/min 1999-12-13 08:00:00+00 5124.27 imp/min 1999-12-13 09:00:00+00 5092.27 imp/min 1999-12-13 10:00:00+00 4986.67 imp/min 1999-12-13 11:00:00+00 4987.73 imp/min 1999-12-13 12:00:00+00 5041.07 imp/min 1999-12-13 13:00:00+00 5020.80 imp/min 1999-12-13 14:00:00+00 5066.67 imp/min 1999-12-13 15:00:00+00 5018.67 imp/min 1999-12-13 16:00:00+00 5054.93 imp/min 1999-12-13 17:00:00+00 5038.93 imp/min 1999-12-13 18:00:00+00 5072.00 imp/min 1999-12-13 19:00:00+00 5078.40 imp/min 1999-12-13 20:00:00+00 5056.00 imp/min 1999-12-13 21:00:00+00 5043.20 imp/min 1999-12-13 22:00:00+00 5077.33 imp/min 1999-12-13 23:00:00+00 5084.80 imp/min 1999-12-14 00:00:00+00 5058.13 imp/min 1999-12-14 01:00:00+00 5082.67 imp/min 1999-12-14 02:00:00+00 5142.40 imp/min 1999-12-14 03:00:00+00 5094.40 imp/min 1999-12-14 04:00:00+00 5132.80 imp/min 1999-12-14 05:00:00+00 5144.53 imp/min 1999-12-14 06:00:00+00 5100.80 imp/min 1999-12-14 07:00:00+00 5072.00 imp/min 1999-12-14 08:00:00+00 5060.27 imp/min 1999-12-14 09:00:00+00 5130.67 imp/min 1999-12-14 10:00:00+00 5084.80 imp/min 1999-12-14 11:00:00+00 5084.80 imp/min 1999-12-14 12:00:00+00 5090.13 imp/min 1999-12-14 13:00:00+00 5109.33 imp/min 1999-12-14 14:00:00+00 5158.40 imp/min 1999-12-14 15:00:00+00 5176.53 imp/min 1999-12-14 16:00:00+00 5144.53 imp/min 1999-12-14 17:00:00+00 5180.80 imp/min 1999-12-14 18:00:00+00 5184.00 imp/min 1999-12-14 19:00:00+00 5165.87 imp/min 1999-12-14 20:00:00+00 5148.80 imp/min 1999-12-14 21:00:00+00 5166.93 imp/min 1999-12-14 22:00:00+00 5196.80 imp/min 1999-12-14 23:00:00+00 5162.67 imp/min 1999-12-15 00:00:00+00 5190.40 imp/min 1999-12-15 01:00:00+00 5194.67 imp/min 1999-12-15 02:00:00+00 5186.13 imp/min 1999-12-15 03:00:00+00 5237.33 imp/min 1999-12-15 04:00:00+00 5160.53 imp/min 1999-12-15 05:00:00+00 5160.53 imp/min 1999-12-15 06:00:00+00 5152.00 imp/min 1999-12-15 07:00:00+00 5145.60 imp/min 1999-12-15 08:00:00+00 5168.00 imp/min 1999-12-15 09:00:00+00 5131.73 imp/min 1999-12-15 10:00:00+00 5185.07 imp/min 1999-12-15 11:00:00+00 5175.47 imp/min 1999-12-15 12:00:00+00 5166.93 imp/min 1999-12-15 13:00:00+00 5165.87 imp/min 1999-12-15 14:00:00+00 5196.80 imp/min 1999-12-15 15:00:00+00 5143.47 imp/min 1999-12-15 16:00:00+00 5196.80 imp/min 1999-12-15 17:00:00+00 5209.60 imp/min 1999-12-15 18:00:00+00 5200.00 imp/min 1999-12-15 19:00:00+00 5222.40 imp/min 1999-12-15 20:00:00+00 5230.93 imp/min 1999-12-15 21:00:00+00 5256.53 imp/min 1999-12-15 22:00:00+00 5289.60 imp/min 1999-12-15 23:00:00+00 5258.67 imp/min 1999-12-16 00:00:00+00 5283.20 imp/min 1999-12-16 01:00:00+00 5266.13 imp/min 1999-12-16 02:00:00+00 5285.33 imp/min 1999-12-16 03:00:00+00 5232.00 imp/min 1999-12-16 04:00:00+00 5245.87 imp/min 1999-12-16 05:00:00+00 5284.27 imp/min 1999-12-16 06:00:00+00 5282.13 imp/min 1999-12-16 07:00:00+00 5256.53 imp/min 1999-12-16 08:00:00+00 5268.27 imp/min 1999-12-16 09:00:00+00 5275.73 imp/min 1999-12-16 10:00:00+00 5273.60 imp/min 1999-12-16 11:00:00+00 5245.87 imp/min 1999-12-16 12:00:00+00 5234.13 imp/min 1999-12-16 13:00:00+00 5249.07 imp/min 1999-12-16 14:00:00+00 5210.67 imp/min 1999-12-16 15:00:00+00 5235.20 imp/min 1999-12-16 16:00:00+00 5277.87 imp/min 1999-12-16 17:00:00+00 5232.00 imp/min 1999-12-16 18:00:00+00 5249.07 imp/min 1999-12-16 19:00:00+00 5226.67 imp/min 1999-12-16 20:00:00+00 5251.20 imp/min 1999-12-16 21:00:00+00 5252.27 imp/min 1999-12-16 22:00:00+00 5268.27 imp/min 1999-12-16 23:00:00+00 5294.93 imp/min 1999-12-17 00:00:00+00 5264.00 imp/min 1999-12-17 01:00:00+00 5284.27 imp/min 1999-12-17 02:00:00+00 5296.00 imp/min 1999-12-17 03:00:00+00 5294.93 imp/min 1999-12-17 04:00:00+00 5285.33 imp/min 1999-12-17 05:00:00+00 5261.87 imp/min 1999-12-17 06:00:00+00 5272.53 imp/min 1999-12-17 07:00:00+00 5285.33 imp/min 1999-12-17 08:00:00+00 5300.27 imp/min 1999-12-17 09:00:00+00 5309.87 imp/min 1999-12-17 10:00:00+00 5307.73 imp/min 1999-12-17 11:00:00+00 5259.73 imp/min 1999-12-17 12:00:00+00 5285.33 imp/min 1999-12-17 13:00:00+00 5281.07 imp/min 1999-12-17 14:00:00+00 5285.33 imp/min 1999-12-17 15:00:00+00 5275.73 imp/min 1999-12-17 16:00:00+00 5294.93 imp/min 1999-12-17 17:00:00+00 5274.67 imp/min 1999-12-17 18:00:00+00 5284.27 imp/min 1999-12-17 19:00:00+00 5276.80 imp/min 1999-12-17 20:00:00+00 5289.60 imp/min 1999-12-17 21:00:00+00 5285.33 imp/min 1999-12-17 22:00:00+00 5277.87 imp/min 1999-12-17 23:00:00+00 5305.60 imp/min 1999-12-18 00:00:00+00 5331.20 imp/min 1999-12-18 01:00:00+00 5317.33 imp/min 1999-12-18 02:00:00+00 5302.40 imp/min 1999-12-18 03:00:00+00 5368.53 imp/min 1999-12-18 04:00:00+00 5331.20 imp/min 1999-12-18 05:00:00+00 5314.13 imp/min 1999-12-18 06:00:00+00 5364.27 imp/min 1999-12-18 07:00:00+00 5330.13 imp/min 1999-12-18 08:00:00+00 5316.27 imp/min 1999-12-18 09:00:00+00 5322.67 imp/min 1999-12-18 10:00:00+00 5344.00 imp/min 1999-12-18 11:00:00+00 5338.67 imp/min 1999-12-18 12:00:00+00 5371.73 imp/min 1999-12-18 13:00:00+00 5312.00 imp/min 1999-12-18 14:00:00+00 5321.60 imp/min 1999-12-18 15:00:00+00 5315.20 imp/min 1999-12-18 16:00:00+00 5294.93 imp/min 1999-12-18 17:00:00+00 5303.47 imp/min 1999-12-18 18:00:00+00 5335.47 imp/min 1999-12-18 19:00:00+00 5301.33 imp/min 1999-12-18 20:00:00+00 5332.27 imp/min 1999-12-18 21:00:00+00 5354.67 imp/min 1999-12-18 22:00:00+00 5358.93 imp/min 1999-12-18 23:00:00+00 5372.80 imp/min 1999-12-19 00:00:00+00 5371.73 imp/min 1999-12-19 01:00:00+00 5351.47 imp/min 1999-12-19 02:00:00+00 5350.40 imp/min 1999-12-19 03:00:00+00 5389.87 imp/min 1999-12-19 04:00:00+00 5362.13 imp/min 1999-12-19 05:00:00+00 5354.67 imp/min 1999-12-19 06:00:00+00 5363.20 imp/min 1999-12-19 07:00:00+00 5340.80 imp/min 1999-12-19 08:00:00+00 5317.33 imp/min 1999-12-19 09:00:00+00 5335.47 imp/min 1999-12-19 10:00:00+00 5342.93 imp/min 1999-12-19 11:00:00+00 5357.87 imp/min 1999-12-19 12:00:00+00 5334.40 imp/min 1999-12-19 13:00:00+00 5306.67 imp/min 1999-12-19 14:00:00+00 5348.27 imp/min 1999-12-19 15:00:00+00 5316.27 imp/min 1999-12-19 16:00:00+00 5319.47 imp/min 1999-12-19 17:00:00+00 5323.73 imp/min 1999-12-19 18:00:00+00 5317.33 imp/min 1999-12-19 19:00:00+00 5328.00 imp/min 1999-12-19 20:00:00+00 5329.07 imp/min 1999-12-19 21:00:00+00 5348.27 imp/min 1999-12-19 22:00:00+00 5329.07 imp/min 1999-12-19 23:00:00+00 5332.27 imp/min 1999-12-20 00:00:00+00 5340.80 imp/min 1999-12-20 01:00:00+00 5338.67 imp/min 1999-12-20 02:00:00+00 5338.67 imp/min 1999-12-20 03:00:00+00 5354.67 imp/min 1999-12-20 04:00:00+00 5348.27 imp/min 1999-12-20 05:00:00+00 5369.60 imp/min 1999-12-20 06:00:00+00 5342.93 imp/min 1999-12-20 07:00:00+00 5377.07 imp/min 1999-12-20 08:00:00+00 5336.53 imp/min 1999-12-20 09:00:00+00 5321.60 imp/min 1999-12-20 10:00:00+00 5323.73 imp/min 1999-12-20 11:00:00+00 5361.07 imp/min 1999-12-20 12:00:00+00 5307.73 imp/min 1999-12-20 13:00:00+00 5332.27 imp/min 1999-12-20 14:00:00+00 5339.73 imp/min 1999-12-20 15:00:00+00 5335.47 imp/min 1999-12-20 16:00:00+00 5366.40 imp/min 1999-12-20 17:00:00+00 5348.27 imp/min 1999-12-20 18:00:00+00 5367.47 imp/min 1999-12-20 19:00:00+00 5357.87 imp/min 1999-12-20 20:00:00+00 5342.93 imp/min 1999-12-20 21:00:00+00 5342.93 imp/min 1999-12-20 22:00:00+00 5383.47 imp/min 1999-12-20 23:00:00+00 5361.07 imp/min 1999-12-21 00:00:00+00 5362.13 imp/min 1999-12-21 01:00:00+00 5370.67 imp/min 1999-12-21 02:00:00+00 5368.53 imp/min 1999-12-21 03:00:00+00 5358.93 imp/min 1999-12-21 04:00:00+00 5371.73 imp/min 1999-12-21 05:00:00+00 5323.73 imp/min 1999-12-21 06:00:00+00 5347.20 imp/min 1999-12-21 07:00:00+00 5349.33 imp/min 1999-12-21 08:00:00+00 5354.67 imp/min 1999-12-21 09:00:00+00 5352.53 imp/min 1999-12-21 10:00:00+00 5321.60 imp/min 1999-12-21 11:00:00+00 5345.07 imp/min 1999-12-21 12:00:00+00 5332.27 imp/min 1999-12-21 13:00:00+00 5325.87 imp/min 1999-12-21 14:00:00+00 5333.33 imp/min 1999-12-21 15:00:00+00 5317.33 imp/min 1999-12-21 16:00:00+00 5318.40 imp/min 1999-12-21 17:00:00+00 5293.87 imp/min 1999-12-21 18:00:00+00 5313.07 imp/min 1999-12-21 19:00:00+00 5337.60 imp/min 1999-12-21 20:00:00+00 5318.40 imp/min 1999-12-21 21:00:00+00 5358.93 imp/min 1999-12-21 22:00:00+00 5331.20 imp/min 1999-12-21 23:00:00+00 5346.13 imp/min 1999-12-22 00:00:00+00 5328.00 imp/min 1999-12-22 01:00:00+00 5322.67 imp/min 1999-12-22 02:00:00+00 5312.00 imp/min 1999-12-22 03:00:00+00 5315.20 imp/min 1999-12-22 04:00:00+00 5314.13 imp/min 1999-12-22 05:00:00+00 5325.87 imp/min 1999-12-22 06:00:00+00 5373.87 imp/min 1999-12-22 07:00:00+00 5355.73 imp/min 1999-12-22 08:00:00+00 5357.87 imp/min 1999-12-22 09:00:00+00 5354.67 imp/min 1999-12-22 10:00:00+00 5332.27 imp/min 1999-12-22 11:00:00+00 5333.33 imp/min 1999-12-22 12:00:00+00 5303.47 imp/min 1999-12-22 13:00:00+00 5344.00 imp/min 1999-12-22 14:00:00+00 5340.80 imp/min 1999-12-22 15:00:00+00 5347.20 imp/min 1999-12-22 16:00:00+00 5337.60 imp/min 1999-12-22 17:00:00+00 5300.27 imp/min 1999-12-22 18:00:00+00 5319.47 imp/min 1999-12-22 19:00:00+00 5309.87 imp/min 1999-12-22 20:00:00+00 5312.00 imp/min 1999-12-22 21:00:00+00 5288.53 imp/min 1999-12-22 22:00:00+00 5313.07 imp/min 1999-12-22 23:00:00+00 5331.20 imp/min 1999-12-23 00:00:00+00 5317.33 imp/min 1999-12-23 01:00:00+00 5351.47 imp/min 1999-12-23 02:00:00+00 5342.93 imp/min 1999-12-23 03:00:00+00 5332.27 imp/min 1999-12-23 04:00:00+00 5324.80 imp/min 1999-12-23 05:00:00+00 5331.20 imp/min 1999-12-23 06:00:00+00 5313.07 imp/min 1999-12-23 07:00:00+00 5316.27 imp/min 1999-12-23 08:00:00+00 5304.53 imp/min 1999-12-23 09:00:00+00 5320.53 imp/min 1999-12-23 10:00:00+00 5314.13 imp/min 1999-12-23 11:00:00+00 5321.60 imp/min 1999-12-23 12:00:00+00 5347.20 imp/min 1999-12-23 13:00:00+00 5331.20 imp/min 1999-12-23 14:00:00+00 5315.20 imp/min 1999-12-23 15:00:00+00 5277.87 imp/min 1999-12-23 16:00:00+00 5296.00 imp/min 1999-12-23 17:00:00+00 5324.80 imp/min 1999-12-23 18:00:00+00 5300.27 imp/min 1999-12-23 19:00:00+00 5339.73 imp/min 1999-12-23 20:00:00+00 5316.27 imp/min 1999-12-23 21:00:00+00 5326.93 imp/min 1999-12-23 22:00:00+00 5325.87 imp/min 1999-12-27 05:00:00+00 5211.73 imp/min 1999-12-27 06:00:00+00 5166.93 imp/min 1999-12-27 07:00:00+00 5213.87 imp/min 1999-12-27 08:00:00+00 5208.53 imp/min 1999-12-27 09:00:00+00 5223.47 imp/min 1999-12-27 10:00:00+00 5218.13 imp/min 1999-12-27 11:00:00+00 5187.20 imp/min 1999-12-27 12:00:00+00 5209.60 imp/min 1999-12-27 13:00:00+00 5223.47 imp/min 1999-12-27 14:00:00+00 5222.40 imp/min 1999-12-27 15:00:00+00 5225.60 imp/min 1999-12-27 16:00:00+00 5219.20 imp/min 1999-12-27 17:00:00+00 5214.93 imp/min 1999-12-27 18:00:00+00 5232.00 imp/min 1999-12-27 19:00:00+00 5239.47 imp/min 1999-12-27 20:00:00+00 5241.60 imp/min 1999-12-27 21:00:00+00 5239.47 imp/min 1999-12-27 22:00:00+00 5234.13 imp/min 1999-12-27 23:00:00+00 5206.40 imp/min 1999-12-28 00:00:00+00 5230.93 imp/min 1999-12-28 01:00:00+00 5234.13 imp/min 1999-12-28 02:00:00+00 5237.33 imp/min 1999-12-28 03:00:00+00 5223.47 imp/min 1999-12-28 04:00:00+00 5259.73 imp/min 1999-12-28 05:00:00+00 5222.40 imp/min 1999-12-28 06:00:00+00 5224.53 imp/min 1999-12-28 07:00:00+00 5230.93 imp/min 1999-12-28 08:00:00+00 5216.00 imp/min 1999-12-28 09:00:00+00 5237.33 imp/min 1999-12-28 10:00:00+00 5230.93 imp/min 1999-12-28 11:00:00+00 5217.07 imp/min 1999-12-28 12:00:00+00 5249.07 imp/min 1999-12-28 13:00:00+00 5235.20 imp/min 1999-12-28 14:00:00+00 5265.07 imp/min 1999-12-28 15:00:00+00 5218.13 imp/min 1999-12-28 16:00:00+00 5226.67 imp/min 1999-12-28 17:00:00+00 5223.47 imp/min 1999-12-28 18:00:00+00 5242.67 imp/min 1999-12-28 19:00:00+00 5225.60 imp/min 1999-12-28 20:00:00+00 5225.60 imp/min 1999-12-28 21:00:00+00 5259.73 imp/min 1999-12-28 22:00:00+00 5252.27 imp/min 1999-12-28 23:00:00+00 5265.07 imp/min 1999-12-29 00:00:00+00 5239.47 imp/min 1999-12-29 01:00:00+00 5255.47 imp/min 1999-12-29 02:00:00+00 5296.00 imp/min 1999-12-29 03:00:00+00 5253.33 imp/min 1999-12-29 04:00:00+00 5251.20 imp/min 1999-12-29 05:00:00+00 5250.13 imp/min 1999-12-29 06:00:00+00 5275.73 imp/min 1999-12-29 07:00:00+00 5299.20 imp/min 1999-12-29 08:00:00+00 5280.00 imp/min 1999-12-29 09:00:00+00 5262.93 imp/min 1999-12-29 10:00:00+00 5232.00 imp/min 1999-12-29 11:00:00+00 5233.07 imp/min 1999-12-29 12:00:00+00 5251.20 imp/min 1999-12-29 13:00:00+00 5271.47 imp/min 1999-12-29 14:00:00+00 5271.47 imp/min 1999-12-29 15:00:00+00 5288.53 imp/min 1999-12-29 16:00:00+00 5252.27 imp/min 1999-12-29 17:00:00+00 5246.93 imp/min 1999-12-29 18:00:00+00 5248.00 imp/min 1999-12-29 19:00:00+00 5296.00 imp/min 1999-12-29 20:00:00+00 5301.33 imp/min 1999-12-29 21:00:00+00 5307.73 imp/min 1999-12-29 22:00:00+00 5324.80 imp/min 1999-12-29 23:00:00+00 5287.47 imp/min 1999-12-30 00:00:00+00 5293.87 imp/min 1999-12-30 01:00:00+00 5299.20 imp/min 1999-12-30 02:00:00+00 5374.93 imp/min 1999-12-30 03:00:00+00 5332.27 imp/min 1999-12-30 04:00:00+00 5350.40 imp/min 1999-12-30 05:00:00+00 5338.67 imp/min 1999-12-30 06:00:00+00 5349.33 imp/min 1999-12-30 07:00:00+00 5410.13 imp/min 1999-12-30 08:00:00+00 5355.73 imp/min 1999-12-30 09:00:00+00 5353.60 imp/min 1999-12-30 10:00:00+00 5351.47 imp/min 1999-12-30 11:00:00+00 5356.80 imp/min 1999-12-30 12:00:00+00 5378.13 imp/min 1999-12-30 13:00:00+00 5383.47 imp/min 1999-12-30 14:00:00+00 5402.67 imp/min 1999-12-30 15:00:00+00 5404.80 imp/min 1999-12-30 16:00:00+00 5362.13 imp/min 1999-12-30 17:00:00+00 5372.80 imp/min 1999-12-30 18:00:00+00 5353.60 imp/min 1999-12-30 19:00:00+00 5377.07 imp/min 1999-12-30 20:00:00+00 5361.07 imp/min 1999-12-30 21:00:00+00 5346.13 imp/min 1999-12-30 22:00:00+00 5369.60 imp/min 1999-12-30 23:00:00+00 5332.27 imp/min 1999-12-31 00:00:00+00 5347.20 imp/min 1999-12-31 01:00:00+00 5390.93 imp/min 1999-12-31 02:00:00+00 5361.07 imp/min 1999-12-31 03:00:00+00 5369.60 imp/min 1999-12-31 04:00:00+00 5347.20 imp/min 1999-12-31 05:00:00+00 5320.53 imp/min 1999-12-31 06:00:00+00 5307.73 imp/min 1999-12-31 07:00:00+00 5330.13 imp/min 1999-12-31 08:00:00+00 5346.13 imp/min 1999-12-31 09:00:00+00 5324.80 imp/min 1999-12-31 10:00:00+00 5331.20 imp/min 1999-12-31 11:00:00+00 5339.73 imp/min 1999-12-31 12:00:00+00 5350.40 imp/min 1999-12-31 13:00:00+00 5341.87 imp/min 1999-12-31 14:00:00+00 5313.07 imp/min 1999-12-31 15:00:00+00 5322.67 imp/min 1999-12-31 16:00:00+00 5286.40 imp/min 1999-12-31 17:00:00+00 5288.53 imp/min 1999-12-31 18:00:00+00 5303.47 imp/min 1999-12-31 19:00:00+00 5308.80 imp/min 1999-12-31 20:00:00+00 5294.93 imp/min 1999-12-31 21:00:00+00 5285.33 imp/min 1999-12-31 22:00:00+00 5304.53 imp/min 1999-12-31 23:00:00+00 5314.13 imp/min