2003-10-01 00:00:00+00 5223.47 imp/min 2003-10-01 01:00:00+00 5235.20 imp/min 2003-10-01 02:00:00+00 5234.13 imp/min 2003-10-01 03:00:00+00 5236.27 imp/min 2003-10-01 04:00:00+00 5230.93 imp/min 2003-10-01 05:00:00+00 5218.13 imp/min 2003-10-01 06:00:00+00 5229.87 imp/min 2003-10-01 07:00:00+00 5234.13 imp/min 2003-10-01 08:00:00+00 5204.27 imp/min 2003-10-01 09:00:00+00 5239.47 imp/min 2003-10-01 10:00:00+00 5232.00 imp/min 2003-10-01 11:00:00+00 5223.47 imp/min 2003-10-01 12:00:00+00 5234.13 imp/min 2003-10-01 13:00:00+00 5273.60 imp/min 2003-10-01 14:00:00+00 5198.93 imp/min 2003-10-01 15:00:00+00 5222.40 imp/min 2003-10-01 16:00:00+00 5242.67 imp/min 2003-10-01 17:00:00+00 5272.53 imp/min 2003-10-01 18:00:00+00 5274.67 imp/min 2003-10-01 19:00:00+00 5256.53 imp/min 2003-10-01 20:00:00+00 5228.80 imp/min 2003-10-01 21:00:00+00 5285.33 imp/min 2003-10-01 22:00:00+00 5250.13 imp/min 2003-10-01 23:00:00+00 5270.40 imp/min 2003-10-02 00:00:00+00 5267.20 imp/min 2003-10-02 01:00:00+00 5299.20 imp/min 2003-10-02 02:00:00+00 5310.93 imp/min 2003-10-02 03:00:00+00 5318.40 imp/min 2003-10-02 04:00:00+00 5321.60 imp/min 2003-10-02 05:00:00+00 5329.07 imp/min 2003-10-02 06:00:00+00 5349.33 imp/min 2003-10-02 07:00:00+00 5335.47 imp/min 2003-10-02 08:00:00+00 5368.53 imp/min 2003-10-02 09:00:00+00 5303.47 imp/min 2003-10-02 10:00:00+00 5280.00 imp/min 2003-10-02 11:00:00+00 5296.00 imp/min 2003-10-02 12:00:00+00 5262.93 imp/min 2003-10-02 13:00:00+00 5256.53 imp/min 2003-10-02 14:00:00+00 5322.67 imp/min 2003-10-02 15:00:00+00 5315.20 imp/min 2003-10-02 16:00:00+00 5255.47 imp/min 2003-10-02 17:00:00+00 5238.40 imp/min 2003-10-02 18:00:00+00 5245.87 imp/min 2003-10-02 19:00:00+00 5252.27 imp/min 2003-10-02 20:00:00+00 5244.80 imp/min 2003-10-02 21:00:00+00 5249.07 imp/min 2003-10-02 22:00:00+00 5270.40 imp/min 2003-10-02 23:00:00+00 5255.47 imp/min 2003-10-03 00:00:00+00 5266.13 imp/min 2003-10-03 01:00:00+00 5268.27 imp/min 2003-10-03 02:00:00+00 5300.27 imp/min 2003-10-03 03:00:00+00 5305.60 imp/min 2003-10-03 04:00:00+00 5340.80 imp/min 2003-10-03 05:00:00+00 5329.07 imp/min 2003-10-03 06:00:00+00 5307.73 imp/min 2003-10-03 07:00:00+00 5293.87 imp/min 2003-10-03 08:00:00+00 5286.40 imp/min 2003-10-03 09:00:00+00 5313.07 imp/min 2003-10-03 10:00:00+00 5290.67 imp/min 2003-10-03 11:00:00+00 5283.20 imp/min 2003-10-03 12:00:00+00 5255.47 imp/min 2003-10-03 13:00:00+00 5254.40 imp/min 2003-10-03 14:00:00+00 5256.53 imp/min 2003-10-03 15:00:00+00 5233.07 imp/min 2003-10-03 16:00:00+00 5232.00 imp/min 2003-10-03 17:00:00+00 5232.00 imp/min 2003-10-03 18:00:00+00 5204.27 imp/min 2003-10-03 19:00:00+00 5251.20 imp/min 2003-10-03 20:00:00+00 5234.13 imp/min 2003-10-03 21:00:00+00 5233.07 imp/min 2003-10-03 22:00:00+00 5289.60 imp/min 2003-10-03 23:00:00+00 5271.47 imp/min 2003-10-04 00:00:00+00 5272.53 imp/min 2003-10-04 01:00:00+00 5252.27 imp/min 2003-10-04 02:00:00+00 5262.93 imp/min 2003-10-04 03:00:00+00 5289.60 imp/min 2003-10-04 04:00:00+00 5309.87 imp/min 2003-10-04 05:00:00+00 5299.20 imp/min 2003-10-04 06:00:00+00 5287.47 imp/min 2003-10-04 07:00:00+00 5265.07 imp/min 2003-10-04 08:00:00+00 5275.73 imp/min 2003-10-04 09:00:00+00 5300.27 imp/min 2003-10-04 10:00:00+00 5268.27 imp/min 2003-10-04 11:00:00+00 5303.47 imp/min 2003-10-04 12:00:00+00 5277.87 imp/min 2003-10-04 13:00:00+00 5256.53 imp/min 2003-10-04 14:00:00+00 5264.00 imp/min 2003-10-04 15:00:00+00 5248.00 imp/min 2003-10-04 16:00:00+00 5265.07 imp/min 2003-10-04 17:00:00+00 5233.07 imp/min 2003-10-04 18:00:00+00 5241.60 imp/min 2003-10-04 19:00:00+00 5252.27 imp/min 2003-10-04 20:00:00+00 5249.07 imp/min 2003-10-04 21:00:00+00 5258.67 imp/min 2003-10-04 22:00:00+00 5251.20 imp/min 2003-10-04 23:00:00+00 5293.87 imp/min 2003-10-05 00:00:00+00 5280.00 imp/min 2003-10-05 01:00:00+00 5293.87 imp/min 2003-10-05 02:00:00+00 5278.93 imp/min 2003-10-05 03:00:00+00 5290.67 imp/min 2003-10-05 04:00:00+00 5307.73 imp/min 2003-10-05 05:00:00+00 5305.60 imp/min 2003-10-05 06:00:00+00 5290.67 imp/min 2003-10-05 07:00:00+00 5302.40 imp/min 2003-10-05 08:00:00+00 5288.53 imp/min 2003-10-05 09:00:00+00 5288.53 imp/min 2003-10-05 10:00:00+00 5287.47 imp/min 2003-10-05 11:00:00+00 5278.93 imp/min 2003-10-05 12:00:00+00 5305.60 imp/min 2003-10-05 13:00:00+00 5250.13 imp/min 2003-10-05 14:00:00+00 5241.60 imp/min 2003-10-05 15:00:00+00 5253.33 imp/min 2003-10-05 16:00:00+00 5240.53 imp/min 2003-10-05 17:00:00+00 5237.33 imp/min 2003-10-05 18:00:00+00 5242.67 imp/min 2003-10-05 19:00:00+00 5228.80 imp/min 2003-10-05 20:00:00+00 5230.93 imp/min 2003-10-05 21:00:00+00 5235.20 imp/min 2003-10-05 22:00:00+00 5268.27 imp/min 2003-10-05 23:00:00+00 5210.67 imp/min 2003-10-06 00:00:00+00 5246.93 imp/min 2003-10-06 01:00:00+00 5225.60 imp/min 2003-10-06 02:00:00+00 5213.87 imp/min 2003-10-06 03:00:00+00 5300.27 imp/min 2003-10-06 04:00:00+00 5237.33 imp/min 2003-10-06 05:00:00+00 5242.67 imp/min 2003-10-06 06:00:00+00 5244.80 imp/min 2003-10-06 07:00:00+00 5257.60 imp/min 2003-10-06 08:00:00+00 5213.87 imp/min 2003-10-06 09:00:00+00 5253.33 imp/min 2003-10-06 10:00:00+00 5209.60 imp/min 2003-10-06 11:00:00+00 5201.07 imp/min 2003-10-06 12:00:00+00 5162.67 imp/min 2003-10-06 13:00:00+00 5181.87 imp/min 2003-10-06 14:00:00+00 5184.00 imp/min 2003-10-06 15:00:00+00 5157.33 imp/min 2003-10-06 16:00:00+00 5180.80 imp/min 2003-10-06 17:00:00+00 5173.33 imp/min 2003-10-06 18:00:00+00 5152.00 imp/min 2003-10-06 19:00:00+00 5166.93 imp/min 2003-10-06 20:00:00+00 5164.80 imp/min 2003-10-06 21:00:00+00 5163.73 imp/min 2003-10-06 22:00:00+00 5171.20 imp/min 2003-10-06 23:00:00+00 5174.40 imp/min 2003-10-07 00:00:00+00 5187.20 imp/min 2003-10-07 01:00:00+00 5210.67 imp/min 2003-10-07 02:00:00+00 5213.87 imp/min 2003-10-07 03:00:00+00 5232.00 imp/min 2003-10-07 04:00:00+00 5233.07 imp/min 2003-10-07 05:00:00+00 5212.80 imp/min 2003-10-07 06:00:00+00 5205.33 imp/min 2003-10-07 07:00:00+00 5150.93 imp/min 2003-10-07 08:00:00+00 5200.00 imp/min 2003-10-07 09:00:00+00 5174.40 imp/min 2003-10-07 10:00:00+00 5160.53 imp/min 2003-10-07 11:00:00+00 5154.13 imp/min 2003-10-07 12:00:00+00 5129.60 imp/min 2003-10-07 13:00:00+00 5164.80 imp/min 2003-10-07 14:00:00+00 5187.20 imp/min 2003-10-07 15:00:00+00 5173.33 imp/min 2003-10-07 16:00:00+00 5182.93 imp/min 2003-10-07 17:00:00+00 5166.93 imp/min 2003-10-07 18:00:00+00 5191.47 imp/min 2003-10-07 19:00:00+00 5181.87 imp/min 2003-10-07 20:00:00+00 5180.80 imp/min 2003-10-07 21:00:00+00 5191.47 imp/min 2003-10-07 22:00:00+00 5175.47 imp/min 2003-10-07 23:00:00+00 5193.60 imp/min 2003-10-08 00:00:00+00 5155.20 imp/min 2003-10-08 01:00:00+00 5201.07 imp/min 2003-10-08 02:00:00+00 5191.47 imp/min 2003-10-08 03:00:00+00 5208.53 imp/min 2003-10-08 04:00:00+00 5188.27 imp/min 2003-10-08 05:00:00+00 5186.13 imp/min 2003-10-08 06:00:00+00 5187.20 imp/min 2003-10-08 07:00:00+00 5158.40 imp/min 2003-10-08 08:00:00+00 5178.67 imp/min 2003-10-08 09:00:00+00 5192.53 imp/min 2003-10-08 10:00:00+00 5175.47 imp/min 2003-10-08 11:00:00+00 5188.27 imp/min 2003-10-08 12:00:00+00 5182.93 imp/min 2003-10-08 13:00:00+00 5197.87 imp/min 2003-10-08 14:00:00+00 5179.73 imp/min 2003-10-08 15:00:00+00 5160.53 imp/min 2003-10-08 16:00:00+00 5173.33 imp/min 2003-10-08 17:00:00+00 5174.40 imp/min 2003-10-08 18:00:00+00 5176.53 imp/min 2003-10-08 19:00:00+00 5186.13 imp/min 2003-10-08 20:00:00+00 5164.80 imp/min 2003-10-08 21:00:00+00 5160.53 imp/min 2003-10-08 22:00:00+00 5157.33 imp/min 2003-10-08 23:00:00+00 5192.53 imp/min 2003-10-09 00:00:00+00 5168.00 imp/min 2003-10-09 01:00:00+00 5185.07 imp/min 2003-10-09 02:00:00+00 5191.47 imp/min 2003-10-09 03:00:00+00 5196.80 imp/min 2003-10-09 04:00:00+00 5179.73 imp/min 2003-10-09 05:00:00+00 5196.80 imp/min 2003-10-09 06:00:00+00 5161.60 imp/min 2003-10-09 07:00:00+00 5191.47 imp/min 2003-10-09 08:00:00+00 5160.53 imp/min 2003-10-09 09:00:00+00 5154.13 imp/min 2003-10-09 10:00:00+00 5164.80 imp/min 2003-10-09 11:00:00+00 5169.07 imp/min 2003-10-09 12:00:00+00 5161.60 imp/min 2003-10-09 13:00:00+00 5145.60 imp/min 2003-10-09 14:00:00+00 5161.60 imp/min 2003-10-09 15:00:00+00 5136.00 imp/min 2003-10-09 16:00:00+00 5150.93 imp/min 2003-10-09 17:00:00+00 5147.73 imp/min 2003-10-09 18:00:00+00 5177.60 imp/min 2003-10-09 19:00:00+00 5185.07 imp/min 2003-10-09 20:00:00+00 5182.93 imp/min 2003-10-09 21:00:00+00 5152.00 imp/min 2003-10-09 22:00:00+00 5185.07 imp/min 2003-10-09 23:00:00+00 5204.27 imp/min 2003-10-10 00:00:00+00 5202.13 imp/min 2003-10-10 01:00:00+00 5175.47 imp/min 2003-10-10 02:00:00+00 5186.13 imp/min 2003-10-10 03:00:00+00 5208.53 imp/min 2003-10-10 04:00:00+00 5207.47 imp/min 2003-10-10 05:00:00+00 5179.73 imp/min 2003-10-10 06:00:00+00 5129.60 imp/min 2003-10-10 07:00:00+00 5159.47 imp/min 2003-10-10 08:00:00+00 5141.33 imp/min 2003-10-10 09:00:00+00 5153.07 imp/min 2003-10-10 10:00:00+00 5156.27 imp/min 2003-10-10 11:00:00+00 5171.20 imp/min 2003-10-10 12:00:00+00 5137.07 imp/min 2003-10-10 13:00:00+00 5158.40 imp/min 2003-10-10 14:00:00+00 5155.20 imp/min 2003-10-10 15:00:00+00 5177.60 imp/min 2003-10-10 16:00:00+00 5166.93 imp/min 2003-10-10 17:00:00+00 5159.47 imp/min 2003-10-10 18:00:00+00 5161.60 imp/min 2003-10-10 19:00:00+00 5161.60 imp/min 2003-10-10 20:00:00+00 5175.47 imp/min 2003-10-10 21:00:00+00 5155.20 imp/min 2003-10-10 22:00:00+00 5198.93 imp/min 2003-10-10 23:00:00+00 5210.67 imp/min 2003-10-11 00:00:00+00 5196.80 imp/min 2003-10-11 01:00:00+00 5196.80 imp/min 2003-10-11 02:00:00+00 5197.87 imp/min 2003-10-11 03:00:00+00 5166.93 imp/min 2003-10-11 04:00:00+00 5252.27 imp/min 2003-10-11 05:00:00+00 5186.13 imp/min 2003-10-11 06:00:00+00 5173.33 imp/min 2003-10-11 07:00:00+00 5194.67 imp/min 2003-10-11 08:00:00+00 5220.27 imp/min 2003-10-11 09:00:00+00 5181.87 imp/min 2003-10-11 10:00:00+00 5177.60 imp/min 2003-10-11 11:00:00+00 5189.33 imp/min 2003-10-11 12:00:00+00 5165.87 imp/min 2003-10-11 13:00:00+00 5212.80 imp/min 2003-10-11 14:00:00+00 5194.67 imp/min 2003-10-11 15:00:00+00 5203.20 imp/min 2003-10-11 16:00:00+00 5211.73 imp/min 2003-10-11 17:00:00+00 5184.00 imp/min 2003-10-11 18:00:00+00 5192.53 imp/min 2003-10-11 19:00:00+00 5198.93 imp/min 2003-10-11 20:00:00+00 5196.80 imp/min 2003-10-11 21:00:00+00 5182.93 imp/min 2003-10-11 22:00:00+00 5200.00 imp/min 2003-10-11 23:00:00+00 5236.27 imp/min 2003-10-12 00:00:00+00 5210.67 imp/min 2003-10-12 01:00:00+00 5211.73 imp/min 2003-10-12 02:00:00+00 5212.80 imp/min 2003-10-12 03:00:00+00 5211.73 imp/min 2003-10-12 04:00:00+00 5222.40 imp/min 2003-10-12 05:00:00+00 5193.60 imp/min 2003-10-12 06:00:00+00 5224.53 imp/min 2003-10-12 07:00:00+00 5212.80 imp/min 2003-10-12 08:00:00+00 5245.87 imp/min 2003-10-12 09:00:00+00 5232.00 imp/min 2003-10-12 10:00:00+00 5219.20 imp/min 2003-10-12 11:00:00+00 5222.40 imp/min 2003-10-12 12:00:00+00 5219.20 imp/min 2003-10-12 13:00:00+00 5210.67 imp/min 2003-10-12 14:00:00+00 5207.47 imp/min 2003-10-12 15:00:00+00 5206.40 imp/min 2003-10-12 16:00:00+00 5245.87 imp/min 2003-10-12 17:00:00+00 5214.93 imp/min 2003-10-12 18:00:00+00 5206.40 imp/min 2003-10-12 19:00:00+00 5227.73 imp/min 2003-10-12 20:00:00+00 5201.07 imp/min 2003-10-12 21:00:00+00 5250.13 imp/min 2003-10-12 22:00:00+00 5226.67 imp/min 2003-10-12 23:00:00+00 5234.13 imp/min 2003-10-13 00:00:00+00 5244.80 imp/min 2003-10-13 01:00:00+00 5259.73 imp/min 2003-10-13 02:00:00+00 5252.27 imp/min 2003-10-13 03:00:00+00 5221.33 imp/min 2003-10-13 04:00:00+00 5248.00 imp/min 2003-10-13 05:00:00+00 5224.53 imp/min 2003-10-13 06:00:00+00 5232.00 imp/min 2003-10-13 07:00:00+00 5228.80 imp/min 2003-10-13 08:00:00+00 5219.20 imp/min 2003-10-13 09:00:00+00 5197.87 imp/min 2003-10-13 10:00:00+00 5212.80 imp/min 2003-10-13 11:00:00+00 5232.00 imp/min 2003-10-13 12:00:00+00 5226.67 imp/min 2003-10-13 13:00:00+00 5220.27 imp/min 2003-10-13 14:00:00+00 5228.80 imp/min 2003-10-13 15:00:00+00 5184.00 imp/min 2003-10-13 16:00:00+00 5200.00 imp/min 2003-10-13 17:00:00+00 5268.27 imp/min 2003-10-13 18:00:00+00 5207.47 imp/min 2003-10-13 19:00:00+00 5213.87 imp/min 2003-10-13 20:00:00+00 5233.07 imp/min 2003-10-13 21:00:00+00 5221.33 imp/min 2003-10-13 22:00:00+00 5216.00 imp/min 2003-10-13 23:00:00+00 5232.00 imp/min 2003-10-14 00:00:00+00 5230.93 imp/min 2003-10-14 01:00:00+00 5228.80 imp/min 2003-10-14 02:00:00+00 5203.20 imp/min 2003-10-14 03:00:00+00 5208.53 imp/min 2003-10-14 04:00:00+00 5223.47 imp/min 2003-10-14 05:00:00+00 5229.87 imp/min 2003-10-14 06:00:00+00 5241.60 imp/min 2003-10-14 07:00:00+00 5220.27 imp/min 2003-10-14 08:00:00+00 5238.40 imp/min 2003-10-14 09:00:00+00 5224.53 imp/min 2003-10-14 10:00:00+00 5185.07 imp/min 2003-10-14 11:00:00+00 5196.80 imp/min 2003-10-14 12:00:00+00 5142.40 imp/min 2003-10-14 13:00:00+00 5162.67 imp/min 2003-10-14 14:00:00+00 5173.33 imp/min 2003-10-14 15:00:00+00 5192.53 imp/min 2003-10-14 16:00:00+00 5195.73 imp/min 2003-10-14 17:00:00+00 5192.53 imp/min 2003-10-14 18:00:00+00 5194.67 imp/min 2003-10-14 19:00:00+00 5172.27 imp/min 2003-10-14 20:00:00+00 5157.33 imp/min 2003-10-14 21:00:00+00 5163.73 imp/min 2003-10-14 22:00:00+00 5173.33 imp/min 2003-10-14 23:00:00+00 4998.40 imp/min 2003-10-15 00:00:00+00 5169.07 imp/min 2003-10-15 01:00:00+00 5178.67 imp/min 2003-10-15 02:00:00+00 5162.67 imp/min 2003-10-15 03:00:00+00 5213.87 imp/min 2003-10-15 04:00:00+00 5160.53 imp/min 2003-10-15 05:00:00+00 5193.60 imp/min 2003-10-15 06:00:00+00 5164.80 imp/min 2003-10-15 07:00:00+00 5187.20 imp/min 2003-10-15 08:00:00+00 5192.53 imp/min 2003-10-15 09:00:00+00 5169.07 imp/min 2003-10-15 10:00:00+00 5166.93 imp/min 2003-10-15 11:00:00+00 5161.60 imp/min 2003-10-15 12:00:00+00 5142.40 imp/min 2003-10-15 13:00:00+00 5162.67 imp/min 2003-10-15 14:00:00+00 5149.87 imp/min 2003-10-15 15:00:00+00 5170.13 imp/min 2003-10-15 16:00:00+00 5179.73 imp/min 2003-10-15 17:00:00+00 5152.00 imp/min 2003-10-15 18:00:00+00 5156.27 imp/min 2003-10-15 19:00:00+00 5163.73 imp/min 2003-10-15 20:00:00+00 5163.73 imp/min 2003-10-15 21:00:00+00 5205.33 imp/min 2003-10-15 22:00:00+00 5172.27 imp/min 2003-10-15 23:00:00+00 5145.60 imp/min 2003-10-16 00:00:00+00 5177.60 imp/min 2003-10-16 01:00:00+00 5160.53 imp/min 2003-10-16 02:00:00+00 5211.73 imp/min 2003-10-16 03:00:00+00 5216.00 imp/min 2003-10-16 04:00:00+00 5205.33 imp/min 2003-10-16 05:00:00+00 5220.27 imp/min 2003-10-16 06:00:00+00 5188.27 imp/min 2003-10-16 07:00:00+00 5188.27 imp/min 2003-10-16 08:00:00+00 5201.07 imp/min 2003-10-16 09:00:00+00 5174.40 imp/min 2003-10-16 10:00:00+00 5202.13 imp/min 2003-10-16 11:00:00+00 5201.07 imp/min 2003-10-16 12:00:00+00 5184.00 imp/min 2003-10-16 13:00:00+00 5175.47 imp/min 2003-10-16 14:00:00+00 5162.67 imp/min 2003-10-16 15:00:00+00 5165.87 imp/min 2003-10-16 16:00:00+00 5155.20 imp/min 2003-10-16 17:00:00+00 5162.67 imp/min 2003-10-16 18:00:00+00 5195.73 imp/min 2003-10-16 19:00:00+00 5191.47 imp/min 2003-10-16 20:00:00+00 5234.13 imp/min 2003-10-16 21:00:00+00 5209.60 imp/min 2003-10-16 22:00:00+00 5235.20 imp/min 2003-10-16 23:00:00+00 5232.00 imp/min 2003-10-17 00:00:00+00 5206.40 imp/min 2003-10-17 01:00:00+00 5218.13 imp/min 2003-10-17 02:00:00+00 5197.87 imp/min 2003-10-17 03:00:00+00 5234.13 imp/min 2003-10-17 04:00:00+00 5222.40 imp/min 2003-10-17 05:00:00+00 5238.40 imp/min 2003-10-17 06:00:00+00 5229.87 imp/min 2003-10-17 07:00:00+00 5224.53 imp/min 2003-10-17 08:00:00+00 5210.67 imp/min 2003-10-17 09:00:00+00 5222.40 imp/min 2003-10-17 10:00:00+00 5197.87 imp/min 2003-10-17 11:00:00+00 5220.27 imp/min 2003-10-17 12:00:00+00 5223.47 imp/min 2003-10-17 13:00:00+00 5207.47 imp/min 2003-10-17 14:00:00+00 5221.33 imp/min 2003-10-17 15:00:00+00 5226.67 imp/min 2003-10-17 16:00:00+00 5198.93 imp/min 2003-10-17 17:00:00+00 5196.80 imp/min 2003-10-17 18:00:00+00 5227.73 imp/min 2003-10-17 19:00:00+00 5211.73 imp/min 2003-10-17 20:00:00+00 5219.20 imp/min 2003-10-17 21:00:00+00 5214.93 imp/min 2003-10-17 22:00:00+00 5240.53 imp/min 2003-10-17 23:00:00+00 5208.53 imp/min 2003-10-18 00:00:00+00 5197.87 imp/min 2003-10-18 01:00:00+00 5248.00 imp/min 2003-10-18 02:00:00+00 5222.40 imp/min 2003-10-18 03:00:00+00 5212.80 imp/min 2003-10-18 04:00:00+00 5230.93 imp/min 2003-10-18 05:00:00+00 5182.93 imp/min 2003-10-18 06:00:00+00 5221.33 imp/min 2003-10-18 07:00:00+00 5216.00 imp/min 2003-10-18 08:00:00+00 5243.73 imp/min 2003-10-18 09:00:00+00 5232.00 imp/min 2003-10-18 10:00:00+00 5239.47 imp/min 2003-10-18 11:00:00+00 5233.07 imp/min 2003-10-18 12:00:00+00 5246.93 imp/min 2003-10-18 13:00:00+00 5229.87 imp/min 2003-10-18 14:00:00+00 5216.00 imp/min 2003-10-18 15:00:00+00 5194.67 imp/min 2003-10-18 16:00:00+00 5208.53 imp/min 2003-10-18 17:00:00+00 5225.60 imp/min 2003-10-18 18:00:00+00 5212.80 imp/min 2003-10-18 19:00:00+00 5236.27 imp/min 2003-10-18 20:00:00+00 5206.40 imp/min 2003-10-18 21:00:00+00 5208.53 imp/min 2003-10-18 22:00:00+00 5211.73 imp/min 2003-10-18 23:00:00+00 5223.47 imp/min 2003-10-19 00:00:00+00 5198.93 imp/min 2003-10-19 01:00:00+00 5238.40 imp/min 2003-10-19 02:00:00+00 5252.27 imp/min 2003-10-19 03:00:00+00 5258.67 imp/min 2003-10-19 04:00:00+00 5211.73 imp/min 2003-10-19 05:00:00+00 5237.33 imp/min 2003-10-19 06:00:00+00 5227.73 imp/min 2003-10-19 07:00:00+00 5222.40 imp/min 2003-10-19 08:00:00+00 5212.80 imp/min 2003-10-19 09:00:00+00 5241.60 imp/min 2003-10-19 10:00:00+00 5260.80 imp/min 2003-10-19 11:00:00+00 5253.33 imp/min 2003-10-19 12:00:00+00 5240.53 imp/min 2003-10-19 13:00:00+00 5238.40 imp/min 2003-10-19 14:00:00+00 5211.73 imp/min 2003-10-19 15:00:00+00 5227.73 imp/min 2003-10-19 16:00:00+00 5252.27 imp/min 2003-10-19 17:00:00+00 5262.93 imp/min 2003-10-19 18:00:00+00 5269.33 imp/min 2003-10-19 19:00:00+00 5250.13 imp/min 2003-10-19 20:00:00+00 5257.60 imp/min 2003-10-19 21:00:00+00 5268.27 imp/min 2003-10-19 22:00:00+00 5312.00 imp/min 2003-10-19 23:00:00+00 5298.13 imp/min 2003-10-20 00:00:00+00 5250.13 imp/min 2003-10-20 01:00:00+00 5286.40 imp/min 2003-10-20 02:00:00+00 5252.27 imp/min 2003-10-20 03:00:00+00 5258.67 imp/min 2003-10-20 04:00:00+00 5246.93 imp/min 2003-10-20 05:00:00+00 5243.73 imp/min 2003-10-20 06:00:00+00 5261.87 imp/min 2003-10-20 07:00:00+00 5272.53 imp/min 2003-10-20 08:00:00+00 5226.67 imp/min 2003-10-20 09:00:00+00 5233.07 imp/min 2003-10-20 10:00:00+00 5232.00 imp/min 2003-10-20 11:00:00+00 5282.13 imp/min 2003-10-20 12:00:00+00 5257.60 imp/min 2003-10-20 13:00:00+00 5265.07 imp/min 2003-10-20 14:00:00+00 5269.33 imp/min 2003-10-20 15:00:00+00 5262.93 imp/min 2003-10-20 16:00:00+00 5261.87 imp/min 2003-10-20 17:00:00+00 5254.40 imp/min 2003-10-20 18:00:00+00 5276.80 imp/min 2003-10-20 19:00:00+00 5251.20 imp/min 2003-10-20 20:00:00+00 5258.67 imp/min 2003-10-20 21:00:00+00 5287.47 imp/min 2003-10-20 22:00:00+00 5230.93 imp/min 2003-10-20 23:00:00+00 5282.13 imp/min 2003-10-21 00:00:00+00 5244.80 imp/min 2003-10-21 01:00:00+00 5273.60 imp/min 2003-10-21 02:00:00+00 5293.87 imp/min 2003-10-21 03:00:00+00 5287.47 imp/min 2003-10-21 04:00:00+00 5280.00 imp/min 2003-10-21 05:00:00+00 5264.00 imp/min 2003-10-21 06:00:00+00 5254.40 imp/min 2003-10-21 07:00:00+00 5265.07 imp/min 2003-10-21 08:00:00+00 5278.93 imp/min 2003-10-21 09:00:00+00 5294.93 imp/min 2003-10-21 10:00:00+00 5274.67 imp/min 2003-10-21 11:00:00+00 5274.67 imp/min 2003-10-21 12:00:00+00 5278.93 imp/min 2003-10-21 13:00:00+00 5299.20 imp/min 2003-10-21 14:00:00+00 5283.20 imp/min 2003-10-21 15:00:00+00 5257.60 imp/min 2003-10-21 16:00:00+00 5284.27 imp/min 2003-10-21 17:00:00+00 5226.67 imp/min 2003-10-21 18:00:00+00 5207.47 imp/min 2003-10-21 19:00:00+00 5216.00 imp/min 2003-10-21 20:00:00+00 5220.27 imp/min 2003-10-21 21:00:00+00 5212.80 imp/min 2003-10-21 22:00:00+00 5229.87 imp/min 2003-10-21 23:00:00+00 5212.80 imp/min 2003-10-22 00:00:00+00 5194.67 imp/min 2003-10-22 01:00:00+00 5182.93 imp/min 2003-10-22 02:00:00+00 5128.53 imp/min 2003-10-22 03:00:00+00 5095.47 imp/min 2003-10-22 04:00:00+00 5068.80 imp/min 2003-10-22 05:00:00+00 5003.73 imp/min 2003-10-22 06:00:00+00 4963.20 imp/min 2003-10-22 07:00:00+00 4949.33 imp/min 2003-10-22 08:00:00+00 4969.60 imp/min 2003-10-22 09:00:00+00 4980.27 imp/min 2003-10-22 10:00:00+00 5004.80 imp/min 2003-10-22 11:00:00+00 5022.93 imp/min 2003-10-22 12:00:00+00 4995.20 imp/min 2003-10-22 13:00:00+00 5048.53 imp/min 2003-10-22 14:00:00+00 5046.40 imp/min 2003-10-22 15:00:00+00 5044.27 imp/min 2003-10-22 16:00:00+00 5041.07 imp/min 2003-10-22 17:00:00+00 5001.60 imp/min 2003-10-22 18:00:00+00 4980.27 imp/min 2003-10-22 19:00:00+00 4996.27 imp/min 2003-10-22 20:00:00+00 4993.07 imp/min 2003-10-22 21:00:00+00 5005.87 imp/min 2003-10-22 22:00:00+00 5044.27 imp/min 2003-10-22 23:00:00+00 5005.87 imp/min 2003-10-23 00:00:00+00 5029.33 imp/min 2003-10-23 01:00:00+00 5027.20 imp/min 2003-10-23 02:00:00+00 5009.07 imp/min 2003-10-23 03:00:00+00 5075.20 imp/min 2003-10-23 04:00:00+00 5107.20 imp/min 2003-10-23 05:00:00+00 5066.67 imp/min 2003-10-23 06:00:00+00 5044.27 imp/min 2003-10-23 07:00:00+00 5044.27 imp/min 2003-10-23 08:00:00+00 5048.53 imp/min 2003-10-23 09:00:00+00 5114.67 imp/min 2003-10-23 10:00:00+00 5089.07 imp/min 2003-10-23 11:00:00+00 5113.60 imp/min 2003-10-23 12:00:00+00 5081.60 imp/min 2003-10-23 13:00:00+00 5105.07 imp/min 2003-10-23 14:00:00+00 4899.20 imp/min 2003-10-23 15:00:00+00 5067.73 imp/min 2003-10-23 16:00:00+00 5066.67 imp/min 2003-10-23 17:00:00+00 5084.80 imp/min 2003-10-23 18:00:00+00 5061.33 imp/min 2003-10-23 19:00:00+00 5085.87 imp/min 2003-10-23 20:00:00+00 5098.67 imp/min 2003-10-23 21:00:00+00 5065.60 imp/min 2003-10-23 22:00:00+00 5077.33 imp/min 2003-10-23 23:00:00+00 5084.80 imp/min 2003-10-24 00:00:00+00 5053.87 imp/min 2003-10-24 01:00:00+00 5066.67 imp/min 2003-10-24 02:00:00+00 5064.53 imp/min 2003-10-24 03:00:00+00 5077.33 imp/min 2003-10-24 04:00:00+00 5066.67 imp/min 2003-10-24 05:00:00+00 5086.93 imp/min 2003-10-24 06:00:00+00 5093.33 imp/min 2003-10-24 07:00:00+00 5082.67 imp/min 2003-10-24 08:00:00+00 5093.33 imp/min 2003-10-24 09:00:00+00 5069.87 imp/min 2003-10-24 10:00:00+00 5117.87 imp/min 2003-10-24 11:00:00+00 5107.20 imp/min 2003-10-24 12:00:00+00 5098.67 imp/min 2003-10-24 13:00:00+00 5097.60 imp/min 2003-10-24 14:00:00+00 5097.60 imp/min 2003-10-24 15:00:00+00 5100.80 imp/min 2003-10-24 16:00:00+00 5059.20 imp/min 2003-10-24 17:00:00+00 4964.27 imp/min 2003-10-24 18:00:00+00 5006.93 imp/min 2003-10-24 19:00:00+00 5041.07 imp/min 2003-10-24 20:00:00+00 4930.13 imp/min 2003-10-24 21:00:00+00 4887.47 imp/min 2003-10-24 22:00:00+00 4953.60 imp/min 2003-10-24 23:00:00+00 4952.53 imp/min 2003-10-25 00:00:00+00 4983.47 imp/min 2003-10-25 01:00:00+00 4955.73 imp/min 2003-10-25 02:00:00+00 4939.73 imp/min 2003-10-25 03:00:00+00 4901.33 imp/min 2003-10-25 04:00:00+00 4908.80 imp/min 2003-10-25 05:00:00+00 4899.20 imp/min 2003-10-25 06:00:00+00 4888.53 imp/min 2003-10-25 07:00:00+00 4865.07 imp/min 2003-10-25 08:00:00+00 4874.67 imp/min 2003-10-25 09:00:00+00 4877.87 imp/min 2003-10-25 10:00:00+00 4899.20 imp/min 2003-10-25 11:00:00+00 4888.53 imp/min 2003-10-25 12:00:00+00 4871.47 imp/min 2003-10-25 13:00:00+00 4877.87 imp/min 2003-10-25 14:00:00+00 4890.67 imp/min 2003-10-25 15:00:00+00 4900.27 imp/min 2003-10-25 16:00:00+00 4894.93 imp/min 2003-10-25 17:00:00+00 4909.87 imp/min 2003-10-25 18:00:00+00 4977.07 imp/min 2003-10-25 19:00:00+00 4914.13 imp/min 2003-10-25 20:00:00+00 4913.07 imp/min 2003-10-25 21:00:00+00 4932.27 imp/min 2003-10-25 22:00:00+00 4924.80 imp/min 2003-10-25 23:00:00+00 4908.80 imp/min 2003-10-26 00:00:00+00 4903.47 imp/min 2003-10-26 01:00:00+00 4942.93 imp/min 2003-10-26 02:00:00+00 4924.80 imp/min 2003-10-26 03:00:00+00 4940.80 imp/min 2003-10-26 04:00:00+00 4931.20 imp/min 2003-10-26 05:00:00+00 4885.33 imp/min 2003-10-26 06:00:00+00 4893.87 imp/min 2003-10-26 07:00:00+00 4934.40 imp/min 2003-10-26 08:00:00+00 4923.73 imp/min 2003-10-26 09:00:00+00 4918.40 imp/min 2003-10-26 10:00:00+00 4892.80 imp/min 2003-10-26 11:00:00+00 4860.80 imp/min 2003-10-26 12:00:00+00 4886.40 imp/min 2003-10-26 13:00:00+00 4859.73 imp/min 2003-10-26 14:00:00+00 4912.00 imp/min 2003-10-26 15:00:00+00 4914.13 imp/min 2003-10-26 16:00:00+00 4907.73 imp/min 2003-10-26 17:00:00+00 4934.40 imp/min 2003-10-26 18:00:00+00 4920.53 imp/min 2003-10-26 19:00:00+00 4934.40 imp/min 2003-10-26 20:00:00+00 4903.47 imp/min 2003-10-26 21:00:00+00 4900.27 imp/min 2003-10-26 22:00:00+00 4918.40 imp/min 2003-10-26 23:00:00+00 4887.47 imp/min 2003-10-27 00:00:00+00 4888.53 imp/min 2003-10-27 01:00:00+00 4937.60 imp/min 2003-10-27 02:00:00+00 4993.07 imp/min 2003-10-27 03:00:00+00 5024.00 imp/min 2003-10-27 04:00:00+00 5090.13 imp/min 2003-10-27 05:00:00+00 5064.53 imp/min 2003-10-27 06:00:00+00 5041.07 imp/min 2003-10-27 07:00:00+00 5000.53 imp/min 2003-10-27 08:00:00+00 5008.00 imp/min 2003-10-27 09:00:00+00 5015.47 imp/min 2003-10-27 10:00:00+00 5015.47 imp/min 2003-10-27 11:00:00+00 4962.13 imp/min 2003-10-27 12:00:00+00 4971.73 imp/min 2003-10-27 13:00:00+00 4950.40 imp/min 2003-10-27 14:00:00+00 4954.67 imp/min 2003-10-27 15:00:00+00 4969.60 imp/min 2003-10-27 16:00:00+00 4974.93 imp/min 2003-10-27 17:00:00+00 5010.13 imp/min 2003-10-27 18:00:00+00 4957.87 imp/min 2003-10-27 19:00:00+00 4937.60 imp/min 2003-10-27 20:00:00+00 4930.13 imp/min 2003-10-27 21:00:00+00 4922.67 imp/min 2003-10-27 22:00:00+00 4974.93 imp/min 2003-10-27 23:00:00+00 5025.07 imp/min 2003-10-28 00:00:00+00 5016.53 imp/min 2003-10-28 01:00:00+00 5022.93 imp/min 2003-10-28 02:00:00+00 5030.40 imp/min 2003-10-28 03:00:00+00 5020.80 imp/min 2003-10-28 04:00:00+00 5041.07 imp/min 2003-10-28 05:00:00+00 5010.13 imp/min 2003-10-28 06:00:00+00 4972.80 imp/min 2003-10-28 07:00:00+00 4942.93 imp/min 2003-10-28 08:00:00+00 4942.93 imp/min 2003-10-28 09:00:00+00 4905.60 imp/min 2003-10-28 10:00:00+00 4912.00 imp/min 2003-10-28 11:00:00+00 5096.53 imp/min 2003-10-28 12:00:00+00 5436.80 imp/min 2003-10-28 13:00:00+00 5107.20 imp/min 2003-10-28 14:00:00+00 5114.67 imp/min 2003-10-28 15:00:00+00 5152.00 imp/min 2003-10-28 16:00:00+00 5161.60 imp/min 2003-10-28 17:00:00+00 5139.20 imp/min 2003-10-28 18:00:00+00 5155.20 imp/min 2003-10-28 19:00:00+00 5123.20 imp/min 2003-10-28 20:00:00+00 5153.07 imp/min 2003-10-28 21:00:00+00 5159.47 imp/min 2003-10-28 22:00:00+00 5173.33 imp/min 2003-10-28 23:00:00+00 5108.27 imp/min 2003-10-29 00:00:00+00 5130.67 imp/min 2003-10-29 01:00:00+00 5093.33 imp/min 2003-10-29 02:00:00+00 5112.53 imp/min 2003-10-29 03:00:00+00 5064.53 imp/min 2003-10-29 04:00:00+00 5067.73 imp/min 2003-10-29 05:00:00+00 5037.87 imp/min 2003-10-29 06:00:00+00 5013.33 imp/min 2003-10-29 07:00:00+00 4789.33 imp/min 2003-10-29 08:00:00+00 4793.60 imp/min 2003-10-29 09:00:00+00 4686.93 imp/min 2003-10-29 10:00:00+00 4624.00 imp/min 2003-10-29 11:00:00+00 4106.67 imp/min 2003-10-29 12:00:00+00 3990.40 imp/min 2003-10-29 13:00:00+00 3946.67 imp/min 2003-10-29 14:00:00+00 3937.07 imp/min 2003-10-29 15:00:00+00 4008.53 imp/min 2003-10-29 16:00:00+00 4020.27 imp/min 2003-10-29 17:00:00+00 3901.87 imp/min 2003-10-29 18:00:00+00 3989.33 imp/min 2003-10-29 19:00:00+00 3938.13 imp/min 2003-10-29 20:00:00+00 4010.67 imp/min 2003-10-29 21:00:00+00 4365.87 imp/min 2003-10-29 22:00:00+00 4316.80 imp/min 2003-10-29 23:00:00+00 4294.40 imp/min 2003-10-30 00:00:00+00 4264.53 imp/min 2003-10-30 01:00:00+00 4256.00 imp/min 2003-10-30 02:00:00+00 4174.93 imp/min 2003-10-30 03:00:00+00 4140.80 imp/min 2003-10-30 04:00:00+00 4134.40 imp/min 2003-10-30 05:00:00+00 4101.33 imp/min 2003-10-30 06:00:00+00 4110.93 imp/min 2003-10-30 07:00:00+00 4104.53 imp/min 2003-10-30 08:00:00+00 4126.93 imp/min 2003-10-30 09:00:00+00 4118.40 imp/min 2003-10-30 10:00:00+00 4100.27 imp/min 2003-10-30 11:00:00+00 4102.40 imp/min 2003-10-30 12:00:00+00 4116.27 imp/min 2003-10-30 13:00:00+00 4171.73 imp/min 2003-10-30 14:00:00+00 4185.60 imp/min 2003-10-30 15:00:00+00 4182.40 imp/min 2003-10-30 16:00:00+00 4209.07 imp/min 2003-10-30 17:00:00+00 4173.87 imp/min 2003-10-30 18:00:00+00 4083.20 imp/min 2003-10-30 19:00:00+00 4091.73 imp/min 2003-10-30 20:00:00+00 4070.40 imp/min 2003-10-30 21:00:00+00 4137.60 imp/min 2003-10-30 22:00:00+00 4080.00 imp/min 2003-10-30 23:00:00+00 4114.13 imp/min 2003-10-31 00:00:00+00 4126.93 imp/min 2003-10-31 01:00:00+00 4132.27 imp/min 2003-10-31 02:00:00+00 4149.33 imp/min 2003-10-31 03:00:00+00 4169.60 imp/min 2003-10-31 04:00:00+00 4230.40 imp/min 2003-10-31 05:00:00+00 4197.33 imp/min 2003-10-31 06:00:00+00 4114.13 imp/min 2003-10-31 07:00:00+00 4071.47 imp/min 2003-10-31 08:00:00+00 4038.40 imp/min 2003-10-31 09:00:00+00 3931.73 imp/min 2003-10-31 10:00:00+00 4042.67 imp/min 2003-10-31 11:00:00+00 4025.60 imp/min 2003-10-31 12:00:00+00 3998.93 imp/min 2003-10-31 13:00:00+00 4028.80 imp/min 2003-10-31 14:00:00+00 4042.67 imp/min 2003-10-31 15:00:00+00 4085.33 imp/min 2003-10-31 16:00:00+00 4103.47 imp/min 2003-10-31 17:00:00+00 4132.27 imp/min 2003-10-31 18:00:00+00 4176.00 imp/min 2003-10-31 19:00:00+00 4142.93 imp/min 2003-10-31 20:00:00+00 4174.93 imp/min 2003-10-31 21:00:00+00 4206.93 imp/min 2003-10-31 22:00:00+00 4205.87 imp/min 2003-10-31 23:00:00+00 4202.67 imp/min