2000-11-04 05:00:00+00 5036.80 imp/min 2000-11-04 06:00:00+00 5038.93 imp/min 2000-11-04 07:00:00+00 5042.13 imp/min 2000-11-04 08:00:00+00 5037.87 imp/min 2000-11-04 09:00:00+00 5045.33 imp/min 2000-11-04 10:00:00+00 5077.33 imp/min 2000-11-04 11:00:00+00 5059.20 imp/min 2000-11-04 12:00:00+00 5065.60 imp/min 2000-11-04 13:00:00+00 5081.60 imp/min 2000-11-04 14:00:00+00 5079.47 imp/min 2000-11-04 15:00:00+00 5076.27 imp/min 2000-11-04 16:00:00+00 5089.07 imp/min 2000-11-04 17:00:00+00 5093.33 imp/min 2000-11-04 18:00:00+00 5084.80 imp/min 2000-11-04 19:00:00+00 5077.33 imp/min 2000-11-04 20:00:00+00 5076.27 imp/min 2000-11-04 21:00:00+00 5057.07 imp/min 2000-11-04 22:00:00+00 5051.73 imp/min 2000-11-04 23:00:00+00 5048.53 imp/min 2000-11-05 00:00:00+00 5044.27 imp/min 2000-11-05 01:00:00+00 5044.27 imp/min 2000-11-05 02:00:00+00 5072.00 imp/min 2000-11-05 03:00:00+00 5025.07 imp/min 2000-11-05 04:00:00+00 5082.67 imp/min 2000-11-05 05:00:00+00 5102.93 imp/min 2000-11-05 06:00:00+00 5075.20 imp/min 2000-11-05 07:00:00+00 5082.67 imp/min 2000-11-05 08:00:00+00 5094.40 imp/min 2000-11-05 09:00:00+00 5098.67 imp/min 2000-11-05 10:00:00+00 5051.73 imp/min 2000-11-05 11:00:00+00 5047.47 imp/min 2000-11-05 12:00:00+00 5101.87 imp/min 2000-11-05 13:00:00+00 5100.80 imp/min 2000-11-05 14:00:00+00 5110.40 imp/min 2000-11-05 15:00:00+00 5043.20 imp/min 2000-11-05 16:00:00+00 5062.40 imp/min 2000-11-05 17:00:00+00 5057.07 imp/min 2000-11-05 18:00:00+00 5085.87 imp/min 2000-11-05 19:00:00+00 5066.67 imp/min 2000-11-05 20:00:00+00 5074.13 imp/min 2000-11-05 21:00:00+00 5101.87 imp/min 2000-11-05 22:00:00+00 5120.00 imp/min 2000-11-05 23:00:00+00 5141.33 imp/min 2000-11-06 00:00:00+00 5124.27 imp/min 2000-11-06 01:00:00+00 5120.00 imp/min 2000-11-06 02:00:00+00 5112.53 imp/min 2000-11-06 03:00:00+00 5112.53 imp/min 2000-11-06 04:00:00+00 5108.27 imp/min 2000-11-06 05:00:00+00 5125.33 imp/min 2000-11-06 06:00:00+00 5084.80 imp/min 2000-11-06 07:00:00+00 5070.93 imp/min 2000-11-06 08:00:00+00 5108.27 imp/min 2000-11-06 09:00:00+00 5073.07 imp/min 2000-11-06 10:00:00+00 5094.40 imp/min 2000-11-06 11:00:00+00 5085.87 imp/min 2000-11-06 12:00:00+00 5006.93 imp/min 2000-11-06 13:00:00+00 5011.20 imp/min 2000-11-06 14:00:00+00 4971.73 imp/min 2000-11-06 15:00:00+00 4937.60 imp/min 2000-11-06 16:00:00+00 4893.87 imp/min 2000-11-06 17:00:00+00 4856.53 imp/min 2000-11-06 18:00:00+00 4882.13 imp/min 2000-11-06 19:00:00+00 4898.13 imp/min 2000-11-06 20:00:00+00 4893.87 imp/min 2000-11-06 21:00:00+00 4924.80 imp/min 2000-11-06 22:00:00+00 4931.20 imp/min 2000-11-06 23:00:00+00 4921.60 imp/min 2000-11-07 00:00:00+00 4917.33 imp/min 2000-11-07 01:00:00+00 4901.33 imp/min 2000-11-07 02:00:00+00 4845.87 imp/min 2000-11-07 03:00:00+00 4852.27 imp/min 2000-11-07 04:00:00+00 4845.87 imp/min 2000-11-07 05:00:00+00 4824.53 imp/min 2000-11-07 06:00:00+00 4909.87 imp/min 2000-11-07 07:00:00+00 4880.00 imp/min 2000-11-07 08:00:00+00 4885.33 imp/min 2000-11-07 09:00:00+00 4752.00 imp/min 2000-11-07 10:00:00+00 4804.27 imp/min 2000-11-07 11:00:00+00 4861.87 imp/min 2000-11-07 12:00:00+00 4872.53 imp/min 2000-11-07 13:00:00+00 4851.20 imp/min 2000-11-07 14:00:00+00 4866.13 imp/min 2000-11-07 15:00:00+00 4910.93 imp/min 2000-11-07 16:00:00+00 4960.00 imp/min 2000-11-07 17:00:00+00 4939.73 imp/min 2000-11-07 18:00:00+00 4986.67 imp/min 2000-11-07 19:00:00+00 4956.80 imp/min 2000-11-07 20:00:00+00 4999.47 imp/min 2000-11-07 21:00:00+00 5003.73 imp/min 2000-11-07 22:00:00+00 5016.53 imp/min 2000-11-07 23:00:00+00 5024.00 imp/min 2000-11-08 00:00:00+00 5040.00 imp/min 2000-11-08 01:00:00+00 5044.27 imp/min 2000-11-08 02:00:00+00 5043.20 imp/min 2000-11-08 03:00:00+00 5035.73 imp/min 2000-11-08 04:00:00+00 4984.53 imp/min 2000-11-08 05:00:00+00 4929.07 imp/min 2000-11-08 06:00:00+00 4970.67 imp/min 2000-11-08 07:00:00+00 4947.20 imp/min 2000-11-08 08:00:00+00 4951.47 imp/min 2000-11-08 09:00:00+00 4992.00 imp/min 2000-11-08 10:00:00+00 4963.20 imp/min 2000-11-08 11:00:00+00 5022.93 imp/min 2000-11-08 12:00:00+00 5001.60 imp/min 2000-11-08 13:00:00+00 4994.13 imp/min 2000-11-08 14:00:00+00 5001.60 imp/min 2000-11-08 15:00:00+00 4990.93 imp/min 2000-11-08 16:00:00+00 5031.47 imp/min 2000-11-08 17:00:00+00 5025.07 imp/min 2000-11-08 18:00:00+00 5024.00 imp/min 2000-11-08 19:00:00+00 5017.60 imp/min 2000-11-08 20:00:00+00 5029.33 imp/min 2000-11-08 21:00:00+00 5032.53 imp/min 2000-11-08 22:00:00+00 5025.07 imp/min 2000-11-08 23:00:00+00 5045.33 imp/min 2000-11-09 00:00:00+00 5008.00 imp/min 2000-11-09 01:00:00+00 5056.00 imp/min 2000-11-09 02:00:00+00 5036.80 imp/min 2000-11-09 03:00:00+00 5054.93 imp/min 2000-11-09 04:00:00+00 5025.07 imp/min 2000-11-09 05:00:00+00 5016.53 imp/min 2000-11-09 06:00:00+00 5012.27 imp/min 2000-11-09 07:00:00+00 4968.53 imp/min 2000-11-09 08:00:00+00 4987.73 imp/min 2000-11-09 09:00:00+00 4985.60 imp/min 2000-11-09 10:00:00+00 4993.07 imp/min 2000-11-09 11:00:00+00 5030.40 imp/min 2000-11-09 12:00:00+00 5011.20 imp/min 2000-11-09 13:00:00+00 4986.67 imp/min 2000-11-09 14:00:00+00 4992.00 imp/min 2000-11-09 15:00:00+00 5016.53 imp/min 2000-11-09 16:00:00+00 5010.13 imp/min 2000-11-09 17:00:00+00 5006.93 imp/min 2000-11-09 18:00:00+00 5001.60 imp/min 2000-11-09 19:00:00+00 4996.27 imp/min 2000-11-09 20:00:00+00 5000.53 imp/min 2000-11-09 21:00:00+00 5004.80 imp/min 2000-11-09 22:00:00+00 5001.60 imp/min 2000-11-09 23:00:00+00 4994.13 imp/min 2000-11-13 04:00:00+00 5001.60 imp/min 2000-11-13 06:00:00+00 4960.00 imp/min 2000-11-13 08:00:00+00 4981.33 imp/min 2000-11-13 09:00:00+00 4964.27 imp/min 2000-11-13 10:00:00+00 4976.00 imp/min 2000-11-13 11:00:00+00 4980.27 imp/min 2000-11-13 12:00:00+00 4994.13 imp/min 2000-11-13 13:00:00+00 4984.53 imp/min 2000-11-13 14:00:00+00 4969.60 imp/min 2000-11-13 15:00:00+00 4970.67 imp/min 2000-11-13 16:00:00+00 4968.53 imp/min 2000-11-13 17:00:00+00 4979.20 imp/min 2000-11-13 18:00:00+00 4979.20 imp/min 2000-11-13 19:00:00+00 4990.93 imp/min 2000-11-13 20:00:00+00 4981.33 imp/min 2000-11-13 21:00:00+00 4997.33 imp/min 2000-11-13 22:00:00+00 4992.00 imp/min 2000-11-13 23:00:00+00 5022.93 imp/min 2000-11-14 00:00:00+00 5074.13 imp/min 2000-11-14 01:00:00+00 5078.40 imp/min 2000-11-14 02:00:00+00 5051.73 imp/min 2000-11-14 03:00:00+00 5104.00 imp/min 2000-11-14 04:00:00+00 5064.53 imp/min 2000-11-14 05:00:00+00 5053.87 imp/min 2000-11-14 06:00:00+00 5036.80 imp/min 2000-11-14 07:00:00+00 5010.13 imp/min 2000-11-14 08:00:00+00 5033.60 imp/min 2000-11-14 09:00:00+00 5031.47 imp/min 2000-11-14 10:00:00+00 5041.07 imp/min 2000-11-14 11:00:00+00 5015.47 imp/min 2000-11-14 12:00:00+00 5022.93 imp/min 2000-11-14 13:00:00+00 5017.60 imp/min 2000-11-14 14:00:00+00 5016.53 imp/min 2000-11-14 15:00:00+00 5011.20 imp/min 2000-11-14 16:00:00+00 5014.40 imp/min 2000-11-14 17:00:00+00 4997.33 imp/min 2000-11-14 18:00:00+00 4995.20 imp/min 2000-11-14 19:00:00+00 4981.33 imp/min 2000-11-14 20:00:00+00 5009.07 imp/min 2000-11-14 21:00:00+00 5037.87 imp/min 2000-11-14 22:00:00+00 5017.60 imp/min 2000-11-14 23:00:00+00 5009.07 imp/min 2000-11-15 00:00:00+00 5003.73 imp/min 2000-11-15 01:00:00+00 4997.33 imp/min 2000-11-15 02:00:00+00 5016.53 imp/min 2000-11-15 03:00:00+00 5048.53 imp/min 2000-11-15 04:00:00+00 5065.60 imp/min 2000-11-15 05:00:00+00 5027.20 imp/min 2000-11-15 06:00:00+00 5012.27 imp/min 2000-11-15 07:00:00+00 5035.73 imp/min 2000-11-15 08:00:00+00 5028.27 imp/min 2000-11-15 09:00:00+00 5028.27 imp/min 2000-11-15 10:00:00+00 5031.47 imp/min 2000-11-15 11:00:00+00 4987.73 imp/min 2000-11-15 12:00:00+00 4993.07 imp/min 2000-11-15 13:00:00+00 5001.60 imp/min 2000-11-15 14:00:00+00 4981.33 imp/min 2000-11-15 15:00:00+00 4974.93 imp/min 2000-11-15 16:00:00+00 4995.20 imp/min 2000-11-15 17:00:00+00 4972.80 imp/min 2000-11-15 18:00:00+00 4951.47 imp/min 2000-11-15 19:00:00+00 4969.60 imp/min 2000-11-15 20:00:00+00 4999.47 imp/min 2000-11-15 21:00:00+00 5004.80 imp/min 2000-11-15 22:00:00+00 5030.40 imp/min 2000-11-15 23:00:00+00 5000.53 imp/min 2000-11-16 00:00:00+00 5005.87 imp/min 2000-11-16 01:00:00+00 5113.60 imp/min 2000-11-16 02:00:00+00 5116.80 imp/min 2000-11-16 03:00:00+00 5093.33 imp/min 2000-11-16 04:00:00+00 5122.13 imp/min 2000-11-16 05:00:00+00 5057.07 imp/min 2000-11-16 06:00:00+00 5080.53 imp/min 2000-11-16 07:00:00+00 5098.67 imp/min 2000-11-16 08:00:00+00 5060.27 imp/min 2000-11-16 09:00:00+00 5077.33 imp/min 2000-11-16 10:00:00+00 5061.33 imp/min 2000-11-16 11:00:00+00 5051.73 imp/min 2000-11-16 12:00:00+00 5024.00 imp/min 2000-11-16 13:00:00+00 5012.27 imp/min 2000-11-16 14:00:00+00 5006.93 imp/min 2000-11-16 15:00:00+00 5025.07 imp/min 2000-11-16 16:00:00+00 5054.93 imp/min 2000-11-16 17:00:00+00 5015.47 imp/min 2000-11-16 18:00:00+00 4989.87 imp/min 2000-11-16 19:00:00+00 4998.40 imp/min 2000-11-16 20:00:00+00 5005.87 imp/min 2000-11-16 21:00:00+00 4983.47 imp/min 2000-11-16 22:00:00+00 5034.67 imp/min 2000-11-16 23:00:00+00 5025.07 imp/min 2000-11-17 00:00:00+00 5001.60 imp/min 2000-11-17 01:00:00+00 5010.13 imp/min 2000-11-17 02:00:00+00 5032.53 imp/min 2000-11-17 03:00:00+00 5040.00 imp/min 2000-11-17 04:00:00+00 4988.80 imp/min 2000-11-17 05:00:00+00 5018.67 imp/min 2000-11-17 06:00:00+00 5028.27 imp/min 2000-11-17 07:00:00+00 5008.00 imp/min 2000-11-17 08:00:00+00 5038.93 imp/min 2000-11-17 09:00:00+00 5028.27 imp/min 2000-11-17 10:00:00+00 5025.07 imp/min 2000-11-17 11:00:00+00 4994.13 imp/min 2000-11-17 12:00:00+00 5015.47 imp/min 2000-11-17 13:00:00+00 5006.93 imp/min 2000-11-17 14:00:00+00 4988.80 imp/min 2000-11-17 15:00:00+00 5014.40 imp/min 2000-11-17 16:00:00+00 5002.67 imp/min 2000-11-17 17:00:00+00 5019.73 imp/min 2000-11-17 18:00:00+00 5006.93 imp/min 2000-11-17 19:00:00+00 5012.27 imp/min 2000-11-17 20:00:00+00 5009.07 imp/min 2000-11-17 21:00:00+00 5015.47 imp/min 2000-11-17 22:00:00+00 5028.27 imp/min 2000-11-17 23:00:00+00 5093.33 imp/min 2000-11-18 00:00:00+00 5058.13 imp/min 2000-11-18 01:00:00+00 5090.13 imp/min 2000-11-18 02:00:00+00 5077.33 imp/min 2000-11-18 03:00:00+00 5061.33 imp/min 2000-11-18 04:00:00+00 5086.93 imp/min 2000-11-18 05:00:00+00 5099.73 imp/min 2000-11-18 06:00:00+00 5063.47 imp/min 2000-11-18 07:00:00+00 5038.93 imp/min 2000-11-18 08:00:00+00 5070.93 imp/min 2000-11-18 09:00:00+00 5072.00 imp/min 2000-11-18 10:00:00+00 5064.53 imp/min 2000-11-18 11:00:00+00 5081.60 imp/min 2000-11-18 12:00:00+00 5069.87 imp/min 2000-11-18 13:00:00+00 5094.40 imp/min 2000-11-18 14:00:00+00 5001.60 imp/min 2000-11-18 15:00:00+00 5067.73 imp/min 2000-11-18 16:00:00+00 5027.20 imp/min 2000-11-18 17:00:00+00 5084.80 imp/min 2000-11-18 18:00:00+00 5083.73 imp/min 2000-11-18 19:00:00+00 5086.93 imp/min 2000-11-18 20:00:00+00 5072.00 imp/min 2000-11-18 21:00:00+00 5072.00 imp/min 2000-11-18 22:00:00+00 5079.47 imp/min 2000-11-18 23:00:00+00 5092.27 imp/min 2000-11-19 00:00:00+00 5117.87 imp/min 2000-11-19 01:00:00+00 5134.93 imp/min 2000-11-19 02:00:00+00 5124.27 imp/min 2000-11-19 03:00:00+00 5134.93 imp/min 2000-11-19 04:00:00+00 5112.53 imp/min 2000-11-19 05:00:00+00 5128.53 imp/min 2000-11-19 06:00:00+00 5140.27 imp/min 2000-11-19 07:00:00+00 5108.27 imp/min 2000-11-19 08:00:00+00 5092.27 imp/min 2000-11-19 09:00:00+00 5088.00 imp/min 2000-11-19 10:00:00+00 5090.13 imp/min 2000-11-19 11:00:00+00 5131.73 imp/min 2000-11-19 12:00:00+00 5099.73 imp/min 2000-11-19 13:00:00+00 5100.80 imp/min 2000-11-19 14:00:00+00 5062.40 imp/min 2000-11-19 15:00:00+00 5068.80 imp/min 2000-11-19 16:00:00+00 5075.20 imp/min 2000-11-19 17:00:00+00 5108.27 imp/min 2000-11-19 18:00:00+00 5086.93 imp/min 2000-11-19 19:00:00+00 5118.93 imp/min 2000-11-19 20:00:00+00 5115.73 imp/min 2000-11-19 21:00:00+00 5107.20 imp/min 2000-11-19 22:00:00+00 5099.73 imp/min 2000-11-19 23:00:00+00 5128.53 imp/min 2000-11-20 00:00:00+00 5157.33 imp/min 2000-11-20 01:00:00+00 5126.40 imp/min 2000-11-20 02:00:00+00 5143.47 imp/min 2000-11-20 03:00:00+00 5165.87 imp/min 2000-11-20 04:00:00+00 5160.53 imp/min 2000-11-20 05:00:00+00 5171.20 imp/min 2000-11-20 06:00:00+00 5184.00 imp/min 2000-11-20 07:00:00+00 5177.60 imp/min 2000-11-20 08:00:00+00 5182.93 imp/min 2000-11-20 09:00:00+00 5169.07 imp/min 2000-11-20 10:00:00+00 5153.07 imp/min 2000-11-20 11:00:00+00 5148.80 imp/min 2000-11-20 12:00:00+00 5162.67 imp/min 2000-11-20 13:00:00+00 5128.53 imp/min 2000-11-20 14:00:00+00 5100.80 imp/min 2000-11-20 15:00:00+00 5124.27 imp/min 2000-11-20 16:00:00+00 5101.87 imp/min 2000-11-20 17:00:00+00 5099.73 imp/min 2000-11-20 18:00:00+00 5117.87 imp/min 2000-11-20 19:00:00+00 5115.73 imp/min 2000-11-20 20:00:00+00 5138.13 imp/min 2000-11-20 21:00:00+00 5129.60 imp/min 2000-11-20 22:00:00+00 5123.20 imp/min 2000-11-20 23:00:00+00 5133.87 imp/min 2000-11-21 00:00:00+00 5154.13 imp/min 2000-11-21 01:00:00+00 5165.87 imp/min 2000-11-21 02:00:00+00 5185.07 imp/min 2000-11-21 03:00:00+00 5186.13 imp/min 2000-11-21 04:00:00+00 5201.07 imp/min 2000-11-21 05:00:00+00 5152.00 imp/min 2000-11-21 06:00:00+00 5156.27 imp/min 2000-11-21 07:00:00+00 5153.07 imp/min 2000-11-21 08:00:00+00 5166.93 imp/min 2000-11-21 09:00:00+00 5173.33 imp/min 2000-11-21 10:00:00+00 5143.47 imp/min 2000-11-21 11:00:00+00 5134.93 imp/min 2000-11-21 12:00:00+00 5164.80 imp/min 2000-11-21 13:00:00+00 5150.93 imp/min 2000-11-21 14:00:00+00 5158.40 imp/min 2000-11-21 15:00:00+00 5150.93 imp/min 2000-11-21 16:00:00+00 5155.20 imp/min 2000-11-21 17:00:00+00 5154.13 imp/min 2000-11-21 18:00:00+00 5169.07 imp/min 2000-11-21 19:00:00+00 5139.20 imp/min 2000-11-21 20:00:00+00 5148.80 imp/min 2000-11-21 21:00:00+00 5147.73 imp/min 2000-11-21 22:00:00+00 5176.53 imp/min 2000-11-21 23:00:00+00 5189.33 imp/min 2000-11-22 00:00:00+00 5170.13 imp/min 2000-11-22 01:00:00+00 5191.47 imp/min 2000-11-22 02:00:00+00 5184.00 imp/min 2000-11-22 03:00:00+00 5192.53 imp/min 2000-11-22 04:00:00+00 5211.73 imp/min 2000-11-22 05:00:00+00 5179.73 imp/min 2000-11-22 06:00:00+00 5226.67 imp/min 2000-11-22 07:00:00+00 5176.53 imp/min 2000-11-22 08:00:00+00 5176.53 imp/min 2000-11-22 09:00:00+00 5214.93 imp/min 2000-11-22 10:00:00+00 5176.53 imp/min 2000-11-22 11:00:00+00 5173.33 imp/min 2000-11-22 12:00:00+00 5162.67 imp/min 2000-11-22 13:00:00+00 5110.40 imp/min 2000-11-22 14:00:00+00 5097.60 imp/min 2000-11-22 15:00:00+00 5091.20 imp/min 2000-11-22 16:00:00+00 5069.87 imp/min 2000-11-22 17:00:00+00 5065.60 imp/min 2000-11-22 18:00:00+00 5046.40 imp/min 2000-11-22 19:00:00+00 5081.60 imp/min 2000-11-22 20:00:00+00 5050.67 imp/min 2000-11-22 21:00:00+00 5049.60 imp/min 2000-11-22 22:00:00+00 5043.20 imp/min 2000-11-22 23:00:00+00 5048.53 imp/min 2000-11-23 00:00:00+00 5035.73 imp/min 2000-11-23 01:00:00+00 5037.87 imp/min 2000-11-23 02:00:00+00 5053.87 imp/min 2000-11-23 03:00:00+00 5042.13 imp/min 2000-11-23 04:00:00+00 5075.20 imp/min 2000-11-23 05:00:00+00 5108.27 imp/min 2000-11-23 06:00:00+00 5106.13 imp/min 2000-11-23 07:00:00+00 5115.73 imp/min 2000-11-23 08:00:00+00 5116.80 imp/min 2000-11-23 09:00:00+00 5129.60 imp/min 2000-11-23 10:00:00+00 5096.53 imp/min 2000-11-23 11:00:00+00 5113.60 imp/min 2000-11-23 12:00:00+00 5106.13 imp/min 2000-11-23 13:00:00+00 5061.33 imp/min 2000-11-23 14:00:00+00 5065.60 imp/min 2000-11-23 15:00:00+00 5064.53 imp/min 2000-11-23 16:00:00+00 5075.20 imp/min 2000-11-23 17:00:00+00 5085.87 imp/min 2000-11-23 18:00:00+00 5072.00 imp/min 2000-11-23 19:00:00+00 5082.67 imp/min 2000-11-23 20:00:00+00 5077.33 imp/min 2000-11-23 21:00:00+00 5050.67 imp/min 2000-11-23 22:00:00+00 5088.00 imp/min 2000-11-23 23:00:00+00 5072.00 imp/min 2000-11-24 00:00:00+00 5089.07 imp/min 2000-11-24 01:00:00+00 5077.33 imp/min 2000-11-24 02:00:00+00 5074.13 imp/min 2000-11-24 03:00:00+00 5077.33 imp/min 2000-11-24 04:00:00+00 5096.53 imp/min 2000-11-24 05:00:00+00 5095.47 imp/min 2000-11-24 06:00:00+00 5089.07 imp/min 2000-11-24 07:00:00+00 5085.87 imp/min 2000-11-24 08:00:00+00 5067.73 imp/min 2000-11-24 09:00:00+00 5125.33 imp/min 2000-11-24 10:00:00+00 5097.60 imp/min 2000-11-24 11:00:00+00 5085.87 imp/min 2000-11-24 12:00:00+00 5083.73 imp/min 2000-11-24 13:00:00+00 5079.47 imp/min 2000-11-24 14:00:00+00 5090.13 imp/min 2000-11-24 15:00:00+00 5097.60 imp/min 2000-11-24 16:00:00+00 5041.07 imp/min 2000-11-24 17:00:00+00 5048.53 imp/min 2000-11-24 18:00:00+00 5075.20 imp/min 2000-11-24 19:00:00+00 5065.60 imp/min 2000-11-24 20:00:00+00 5056.00 imp/min 2000-11-24 21:00:00+00 5074.13 imp/min 2000-11-24 22:00:00+00 5049.60 imp/min 2000-11-24 23:00:00+00 5060.27 imp/min 2000-11-25 00:00:00+00 5100.80 imp/min 2000-11-25 01:00:00+00 5076.27 imp/min 2000-11-25 02:00:00+00 5081.60 imp/min 2000-11-25 03:00:00+00 5096.53 imp/min 2000-11-25 04:00:00+00 5104.00 imp/min 2000-11-25 05:00:00+00 5041.07 imp/min 2000-11-25 06:00:00+00 5100.80 imp/min 2000-11-25 07:00:00+00 5106.13 imp/min 2000-11-25 08:00:00+00 5094.40 imp/min 2000-11-25 09:00:00+00 5077.33 imp/min 2000-11-25 10:00:00+00 5086.93 imp/min 2000-11-25 11:00:00+00 5096.53 imp/min 2000-11-25 12:00:00+00 5094.40 imp/min 2000-11-25 13:00:00+00 5080.53 imp/min 2000-11-25 14:00:00+00 5079.47 imp/min 2000-11-25 15:00:00+00 5092.27 imp/min 2000-11-25 16:00:00+00 5086.93 imp/min 2000-11-25 17:00:00+00 5096.53 imp/min 2000-11-25 18:00:00+00 5098.67 imp/min 2000-11-25 19:00:00+00 5109.33 imp/min 2000-11-25 20:00:00+00 5102.93 imp/min 2000-11-25 21:00:00+00 5104.00 imp/min 2000-11-25 22:00:00+00 5108.27 imp/min 2000-11-25 23:00:00+00 5096.53 imp/min 2000-11-26 00:00:00+00 5046.40 imp/min 2000-11-26 01:00:00+00 5118.93 imp/min 2000-11-26 02:00:00+00 5070.93 imp/min 2000-11-26 03:00:00+00 5079.47 imp/min 2000-11-26 04:00:00+00 5081.60 imp/min 2000-11-26 05:00:00+00 5109.33 imp/min 2000-11-26 06:00:00+00 5090.13 imp/min 2000-11-26 07:00:00+00 5081.60 imp/min 2000-11-26 08:00:00+00 5078.40 imp/min 2000-11-26 09:00:00+00 5081.60 imp/min 2000-11-26 10:00:00+00 5078.40 imp/min 2000-11-26 11:00:00+00 5075.20 imp/min 2000-11-26 12:00:00+00 5083.73 imp/min 2000-11-26 13:00:00+00 5054.93 imp/min 2000-11-26 14:00:00+00 5029.33 imp/min 2000-11-26 15:00:00+00 4978.13 imp/min 2000-11-26 16:00:00+00 5001.60 imp/min 2000-11-26 17:00:00+00 5005.87 imp/min 2000-11-26 18:00:00+00 5006.93 imp/min 2000-11-26 19:00:00+00 4993.07 imp/min 2000-11-26 20:00:00+00 4996.27 imp/min 2000-11-26 21:00:00+00 4994.13 imp/min 2000-11-26 22:00:00+00 4998.40 imp/min 2000-11-26 23:00:00+00 4897.07 imp/min 2000-11-27 00:00:00+00 4875.73 imp/min 2000-11-27 01:00:00+00 4888.53 imp/min 2000-11-27 02:00:00+00 4865.07 imp/min 2000-11-27 03:00:00+00 4873.60 imp/min 2000-11-27 04:00:00+00 4829.87 imp/min 2000-11-27 05:00:00+00 4822.40 imp/min 2000-11-27 06:00:00+00 4829.87 imp/min 2000-11-27 07:00:00+00 4829.87 imp/min 2000-11-27 08:00:00+00 4789.33 imp/min 2000-11-27 09:00:00+00 4806.40 imp/min 2000-11-27 10:00:00+00 4819.20 imp/min 2000-11-27 11:00:00+00 4817.07 imp/min 2000-11-27 12:00:00+00 4833.07 imp/min 2000-11-27 13:00:00+00 4836.27 imp/min 2000-11-27 14:00:00+00 4813.87 imp/min 2000-11-27 15:00:00+00 4846.93 imp/min 2000-11-27 16:00:00+00 4834.13 imp/min 2000-11-27 17:00:00+00 4850.13 imp/min 2000-11-27 18:00:00+00 4884.27 imp/min 2000-11-27 19:00:00+00 4876.80 imp/min 2000-11-27 20:00:00+00 4889.60 imp/min 2000-11-27 21:00:00+00 4855.47 imp/min 2000-11-27 22:00:00+00 4837.33 imp/min 2000-11-27 23:00:00+00 4870.40 imp/min 2000-11-28 00:00:00+00 4862.93 imp/min 2000-11-28 01:00:00+00 4846.93 imp/min 2000-11-28 02:00:00+00 4841.60 imp/min 2000-11-28 03:00:00+00 4858.67 imp/min 2000-11-28 04:00:00+00 4850.13 imp/min 2000-11-28 05:00:00+00 4836.27 imp/min 2000-11-28 06:00:00+00 4819.20 imp/min 2000-11-28 07:00:00+00 4849.07 imp/min 2000-11-28 08:00:00+00 4835.20 imp/min 2000-11-28 09:00:00+00 4864.00 imp/min 2000-11-28 10:00:00+00 4838.40 imp/min 2000-11-28 11:00:00+00 4853.33 imp/min 2000-11-28 12:00:00+00 4812.80 imp/min 2000-11-28 13:00:00+00 4806.40 imp/min 2000-11-28 14:00:00+00 4814.93 imp/min 2000-11-28 15:00:00+00 4816.00 imp/min 2000-11-28 16:00:00+00 4810.67 imp/min 2000-11-28 17:00:00+00 4835.20 imp/min 2000-11-28 18:00:00+00 4842.67 imp/min 2000-11-28 19:00:00+00 4862.93 imp/min 2000-11-28 20:00:00+00 4843.73 imp/min 2000-11-28 21:00:00+00 4848.00 imp/min 2000-11-28 22:00:00+00 4801.07 imp/min 2000-11-28 23:00:00+00 4765.87 imp/min 2000-11-29 00:00:00+00 4752.00 imp/min 2000-11-29 01:00:00+00 4732.80 imp/min 2000-11-29 02:00:00+00 4758.40 imp/min 2000-11-29 03:00:00+00 4773.33 imp/min 2000-11-29 04:00:00+00 4779.73 imp/min 2000-11-29 05:00:00+00 4820.27 imp/min 2000-11-29 06:00:00+00 4756.27 imp/min 2000-11-29 07:00:00+00 4711.47 imp/min 2000-11-29 08:00:00+00 4718.93 imp/min 2000-11-29 09:00:00+00 4711.47 imp/min 2000-11-29 10:00:00+00 4707.20 imp/min 2000-11-29 11:00:00+00 4709.33 imp/min 2000-11-29 12:00:00+00 4727.47 imp/min 2000-11-29 13:00:00+00 4709.33 imp/min 2000-11-29 14:00:00+00 4738.13 imp/min 2000-11-29 15:00:00+00 4753.07 imp/min 2000-11-29 16:00:00+00 4738.13 imp/min 2000-11-29 17:00:00+00 4740.27 imp/min 2000-11-29 18:00:00+00 4742.40 imp/min 2000-11-29 19:00:00+00 4741.33 imp/min 2000-11-29 20:00:00+00 4718.93 imp/min 2000-11-29 21:00:00+00 4714.67 imp/min 2000-11-29 22:00:00+00 4690.13 imp/min 2000-11-29 23:00:00+00 4725.33 imp/min 2000-11-30 00:00:00+00 4736.00 imp/min 2000-11-30 01:00:00+00 4707.20 imp/min 2000-11-30 02:00:00+00 4731.73 imp/min 2000-11-30 03:00:00+00 4766.93 imp/min 2000-11-30 04:00:00+00 4791.47 imp/min 2000-11-30 05:00:00+00 4814.93 imp/min 2000-11-30 06:00:00+00 4828.80 imp/min 2000-11-30 07:00:00+00 4821.33 imp/min 2000-11-30 08:00:00+00 4820.27 imp/min 2000-11-30 09:00:00+00 4805.33 imp/min 2000-11-30 10:00:00+00 4792.53 imp/min 2000-11-30 11:00:00+00 4816.00 imp/min 2000-11-30 12:00:00+00 4809.60 imp/min 2000-11-30 13:00:00+00 4825.60 imp/min 2000-11-30 14:00:00+00 4833.07 imp/min 2000-11-30 15:00:00+00 4830.93 imp/min 2000-11-30 16:00:00+00 4852.27 imp/min 2000-11-30 17:00:00+00 4817.07 imp/min 2000-11-30 18:00:00+00 4809.60 imp/min 2000-11-30 19:00:00+00 4829.87 imp/min 2000-11-30 20:00:00+00 4836.27 imp/min 2000-11-30 21:00:00+00 4823.47 imp/min 2000-11-30 22:00:00+00 4836.27 imp/min 2000-11-30 23:00:00+00 4854.40 imp/min