2012-04-01 00:00:00+00 0 2012-04-01 01:00:00+00 0 2012-04-01 02:00:00+00 0 2012-04-01 03:00:00+00 0 2012-04-01 04:00:00+00 0 2012-04-01 05:00:00+00 0 2012-04-01 06:00:00+00 0 2012-04-01 07:00:00+00 0 2012-04-01 08:00:00+00 0 2012-04-01 09:00:00+00 0 2012-04-01 10:00:00+00 0 2012-04-01 11:00:00+00 0 2012-04-01 12:00:00+00 0 2012-04-01 13:00:00+00 0 2012-04-01 14:00:00+00 0 2012-04-01 15:00:00+00 0 2012-04-01 16:00:00+00 0 2012-04-01 17:00:00+00 0 2012-04-01 18:00:00+00 0 2012-04-01 19:00:00+00 0 2012-04-01 20:00:00+00 0 2012-04-01 21:00:00+00 0 2012-04-01 22:00:00+00 0 2012-04-01 23:00:00+00 0 2012-04-02 00:00:00+00 0 2012-04-02 01:00:00+00 0 2012-04-02 02:00:00+00 0 2012-04-02 03:00:00+00 0 2012-04-02 04:00:00+00 0 2012-04-02 05:00:00+00 0 2012-04-02 06:00:00+00 0 2012-04-02 07:00:00+00 0 2012-04-02 08:00:00+00 0 2012-04-02 09:00:00+00 0 2012-04-02 10:00:00+00 0 2012-04-02 11:00:00+00 0 2012-04-02 12:00:00+00 0 2012-04-02 13:00:00+00 0 2012-04-02 14:00:00+00 0 2012-04-02 15:00:00+00 0 2012-04-02 16:00:00+00 0 2012-04-02 17:00:00+00 0 2012-04-02 18:00:00+00 0 2012-04-02 19:00:00+00 0 2012-04-02 20:00:00+00 0 2012-04-02 21:00:00+00 0 2012-04-02 22:00:00+00 0 2012-04-02 23:00:00+00 0 2012-04-03 00:00:00+00 0 2012-04-03 01:00:00+00 0 2012-04-03 02:00:00+00 0 2012-04-03 03:00:00+00 0 2012-04-03 04:00:00+00 0 2012-04-03 05:00:00+00 0 2012-04-03 06:00:00+00 0 2012-04-03 07:00:00+00 0 2012-04-03 08:00:00+00 0 2012-04-03 09:00:00+00 0 2012-04-03 10:00:00+00 0 2012-04-03 11:00:00+00 0 2012-04-03 12:00:00+00 0 2012-04-03 13:00:00+00 0 2012-04-03 14:00:00+00 0 2012-04-03 15:00:00+00 0 2012-04-03 16:00:00+00 0 2012-04-03 17:00:00+00 0 2012-04-03 18:00:00+00 0 2012-04-03 19:00:00+00 0 2012-04-03 20:00:00+00 0 2012-04-03 21:00:00+00 0 2012-04-03 22:00:00+00 0 2012-04-03 23:00:00+00 0 2012-04-04 00:00:00+00 0 2012-04-04 01:00:00+00 0 2012-04-04 02:00:00+00 0 2012-04-04 03:00:00+00 0 2012-04-04 04:00:00+00 0 2012-04-04 05:00:00+00 0 2012-04-04 06:00:00+00 0 2012-04-04 07:00:00+00 0 2012-04-04 08:00:00+00 0 2012-04-04 09:00:00+00 0 2012-04-04 10:00:00+00 0 2012-04-04 11:00:00+00 0 2012-04-04 12:00:00+00 0 2012-04-04 13:00:00+00 0 2012-04-04 14:00:00+00 0 2012-04-04 15:00:00+00 0 2012-04-04 16:00:00+00 0 2012-04-04 17:00:00+00 0 2012-04-04 18:00:00+00 0 2012-04-04 19:00:00+00 0 2012-04-04 20:00:00+00 0 2012-04-04 21:00:00+00 0 2012-04-04 22:00:00+00 0 2012-04-04 23:00:00+00 0 2012-04-05 00:00:00+00 0 2012-04-05 01:00:00+00 0 2012-04-05 02:00:00+00 0 2012-04-05 03:00:00+00 0 2012-04-05 04:00:00+00 0 2012-04-05 05:00:00+00 0 2012-04-05 06:00:00+00 0 2012-04-05 07:00:00+00 0 2012-04-05 08:00:00+00 0 2012-04-05 09:00:00+00 0 2012-04-05 10:00:00+00 0 2012-04-05 11:00:00+00 0 2012-04-05 12:00:00+00 0 2012-04-05 13:00:00+00 0 2012-04-05 14:00:00+00 0 2012-04-05 15:00:00+00 0 2012-04-05 16:00:00+00 0 2012-04-05 17:00:00+00 0 2012-04-05 18:00:00+00 0 2012-04-05 19:00:00+00 0 2012-04-05 20:00:00+00 0 2012-04-05 21:00:00+00 0 2012-04-05 22:00:00+00 0 2012-04-05 23:00:00+00 0 2012-04-06 00:00:00+00 0 2012-04-06 01:00:00+00 0 2012-04-06 02:00:00+00 0 2012-04-06 03:00:00+00 0 2012-04-06 04:00:00+00 0 2012-04-06 05:00:00+00 0 2012-04-06 06:00:00+00 0 2012-04-06 07:00:00+00 0 2012-04-06 08:00:00+00 0 2012-04-06 09:00:00+00 0 2012-04-06 10:00:00+00 0 2012-04-06 11:00:00+00 0 2012-04-06 12:00:00+00 0 2012-04-06 13:00:00+00 0 2012-04-06 14:00:00+00 0 2012-04-06 15:00:00+00 0 2012-04-06 16:00:00+00 0 2012-04-06 17:00:00+00 0 2012-04-06 18:00:00+00 0 2012-04-06 19:00:00+00 0 2012-04-06 20:00:00+00 0 2012-04-06 21:00:00+00 0 2012-04-06 22:00:00+00 0 2012-04-06 23:00:00+00 0 2012-04-07 00:00:00+00 0 2012-04-07 01:00:00+00 0 2012-04-07 02:00:00+00 0 2012-04-07 03:00:00+00 0 2012-04-07 04:00:00+00 0 2012-04-07 05:00:00+00 0 2012-04-07 06:00:00+00 0 2012-04-07 07:00:00+00 0 2012-04-07 08:00:00+00 0 2012-04-07 09:00:00+00 0 2012-04-07 10:00:00+00 0 2012-04-07 11:00:00+00 0 2012-04-07 12:00:00+00 0 2012-04-07 13:00:00+00 0 2012-04-07 14:00:00+00 0 2012-04-07 15:00:00+00 0 2012-04-07 16:00:00+00 0 2012-04-07 17:00:00+00 0 2012-04-07 18:00:00+00 0 2012-04-07 19:00:00+00 0 2012-04-07 20:00:00+00 0 2012-04-07 21:00:00+00 0 2012-04-07 22:00:00+00 0 2012-04-07 23:00:00+00 0 2012-04-08 00:00:00+00 0 2012-04-08 01:00:00+00 0 2012-04-08 02:00:00+00 0 2012-04-08 03:00:00+00 0 2012-04-08 04:00:00+00 0 2012-04-08 05:00:00+00 0 2012-04-08 06:00:00+00 0 2012-04-08 07:00:00+00 0 2012-04-08 08:00:00+00 0 2012-04-08 09:00:00+00 0 2012-04-08 10:00:00+00 0 2012-04-08 11:00:00+00 0 2012-04-08 12:00:00+00 0 2012-04-08 13:00:00+00 0 2012-04-08 14:00:00+00 0 2012-04-08 15:00:00+00 0 2012-04-08 16:00:00+00 0 2012-04-08 17:00:00+00 0 2012-04-08 18:00:00+00 0 2012-04-08 19:00:00+00 0 2012-04-08 20:00:00+00 0 2012-04-08 21:00:00+00 0 2012-04-08 22:00:00+00 0 2012-04-08 23:00:00+00 0 2012-04-09 00:00:00+00 0 2012-04-09 01:00:00+00 0 2012-04-09 02:00:00+00 0 2012-04-09 03:00:00+00 0 2012-04-09 04:00:00+00 0 2012-04-09 05:00:00+00 0 2012-04-09 06:00:00+00 0 2012-04-09 07:00:00+00 0 2012-04-09 08:00:00+00 0 2012-04-09 09:00:00+00 0 2012-04-09 10:00:00+00 0 2012-04-09 11:00:00+00 0 2012-04-09 12:00:00+00 0 2012-04-09 13:00:00+00 0 2012-04-09 14:00:00+00 0 2012-04-09 15:00:00+00 0 2012-04-09 16:00:00+00 0 2012-04-09 17:00:00+00 0 2012-04-09 18:00:00+00 0 2012-04-09 19:00:00+00 0 2012-04-09 20:00:00+00 0 2012-04-09 21:00:00+00 0 2012-04-09 22:00:00+00 0 2012-04-09 23:00:00+00 0 2012-04-10 00:00:00+00 0 2012-04-10 01:00:00+00 0 2012-04-10 02:00:00+00 0 2012-04-10 03:00:00+00 0 2012-04-10 04:00:00+00 0 2012-04-10 05:00:00+00 0 2012-04-10 06:00:00+00 0 2012-04-10 07:00:00+00 0 2012-04-10 08:59:00+00 5032.00 2012-04-10 09:59:00+00 5043.56 2012-04-10 10:59:00+00 5014.17 2012-04-10 11:59:00+00 5023.53 2012-04-10 12:59:00+00 5031.56 2012-04-10 13:59:00+00 4999.32 2012-04-10 14:59:00+00 4973.59 2012-04-10 15:59:01+00 4998.81 2012-04-10 16:59:01+00 5012.95 2012-04-10 17:59:01+00 5001.36 2012-04-10 18:59:01+00 4983.66 2012-04-10 19:59:01+00 4976.24 2012-04-10 20:59:01+00 4977.25 2012-04-10 21:59:01+00 4979.69 2012-04-10 22:59:01+00 4892.64 2012-04-10 23:59:01+00 4968.51 2012-04-11 00:59:01+00 5010.31 2012-04-11 01:59:01+00 5008.78 2012-04-11 02:59:01+00 5014.27 2012-04-11 03:59:01+00 5036.34 2012-04-11 04:59:01+00 5037.46 2012-04-11 05:59:01+00 5019.36 2012-04-11 06:59:01+00 5038.27 2012-04-11 07:59:01+00 5027.80 2012-04-11 08:59:01+00 5039.39 2012-04-11 09:59:01+00 5059.83 2012-04-11 10:59:01+00 5066.14 2012-04-11 11:59:01+00 5066.54 2012-04-11 12:59:01+00 5055.76 2012-04-11 13:59:02+00 5037.25 2012-04-11 14:59:02+00 5039.39 2012-04-11 15:59:02+00 5012.24 2012-04-11 16:59:02+00 5005.53 2012-04-11 17:59:02+00 4970.54 2012-04-11 18:59:02+00 4976.64 2012-04-11 19:59:02+00 4978.37 2012-04-11 20:59:02+00 4978.88 2012-04-11 21:59:02+00 5002.68 2012-04-11 22:59:02+00 5009.08 2012-04-11 23:59:02+00 5029.73 2012-04-12 00:59:02+00 5030.54 2012-04-12 01:59:02+00 4972.68 2012-04-12 02:59:02+00 4975.42 2012-04-12 03:59:02+00 4996.07 2012-04-12 04:59:02+00 5025.15 2012-04-12 05:59:02+00 5011.73 2012-04-12 06:59:02+00 5047.32 2012-04-12 07:59:02+00 5048.34 2012-04-12 08:59:02+00 5088.41 2012-04-12 09:59:02+00 5058.41 2012-04-12 10:59:02+00 5066.03 2012-04-12 11:59:02+00 5064.81 2012-04-12 12:59:03+00 5070.81 2012-04-12 13:59:03+00 5067.36 2012-04-12 14:59:03+00 5079.97 2012-04-12 15:59:03+00 5065.53 2012-04-12 16:59:03+00 5094.51 2012-04-12 17:59:03+00 5085.76 2012-04-12 18:59:03+00 5080.58 2012-04-12 19:59:03+00 5055.20 2012-04-12 20:59:03+00 5078.50 2012-04-12 21:59:03+00 5090.50 2012-04-12 22:59:03+00 5081.70 2012-04-12 23:59:03+00 5041.70 2012-04-13 00:59:03+00 5048.30 2012-04-13 01:59:03+00 5044.80 2012-04-13 02:59:03+00 5050.90 2012-04-13 03:59:03+00 5062.00 2012-04-13 04:59:03+00 5083.70 2012-04-13 05:59:03+00 5101.90 2012-04-13 06:59:03+00 5079.00 2012-04-13 07:59:03+00 5088.90 2012-04-13 08:59:03+00 5108.70 2012-04-13 09:59:03+00 5114.10 2012-04-13 10:59:04+00 5119.80 2012-04-13 11:59:04+00 5138.40 2012-04-13 12:59:04+00 5089.20 2012-04-13 13:59:04+00 5118.10 2012-04-13 14:59:04+00 5087.50 2012-04-13 15:59:04+00 5112.30 2012-04-13 16:59:04+00 5120.20 2012-04-13 17:59:04+00 5115.90 2012-04-13 18:59:04+00 5111.20 2012-04-13 19:59:04+00 5097.30 2012-04-13 20:59:04+00 5112.50 2012-04-13 21:59:04+00 5108.00 2012-04-13 22:59:04+00 5060.80 2012-04-13 23:59:04+00 4988.20 2012-04-14 00:59:04+00 5107.70 2012-04-14 01:59:04+00 5106.50 2012-04-14 02:59:04+00 5059.40 2012-04-14 03:59:04+00 5127.70 2012-04-14 04:59:04+00 5140.50 2012-04-14 05:59:04+00 5135.20 2012-04-14 06:59:05+00 5170.60 2012-04-14 07:59:05+00 5171.30 2012-04-14 08:59:05+00 5166.00 2012-04-14 09:59:05+00 5182.00 2012-04-14 10:59:05+00 5186.90 2012-04-14 11:59:05+00 5164.00 2012-04-14 12:59:05+00 5186.90 2012-04-14 13:59:05+00 5171.60 2012-04-14 14:59:05+00 5163.50 2012-04-14 15:59:05+00 5174.60 2012-04-14 16:59:05+00 5126.60 2012-04-14 17:59:05+00 5160.90 2012-04-14 18:59:05+00 5147.60 2012-04-14 19:59:05+00 5130.10 2012-04-14 20:59:05+00 5106.70 2012-04-14 21:59:05+00 5097.80 2012-04-14 22:59:05+00 5085.80 2012-04-14 23:59:05+00 5095.00 2012-04-15 00:59:05+00 5093.30 2012-04-15 01:59:05+00 5121.50 2012-04-15 02:59:06+00 5086.10 2012-04-15 03:59:06+00 5145.80 2012-04-15 04:59:06+00 5136.80 2012-04-15 05:59:06+00 5114.70 2012-04-15 06:59:06+00 5156.90 2012-04-15 07:59:06+00 5158.30 2012-04-15 08:59:06+00 5162.80 2012-04-15 09:59:06+00 5160.10 2012-04-15 10:59:06+00 5152.20 2012-04-15 11:59:06+00 5197.10 2012-04-15 12:59:06+00 5186.70 2012-04-15 13:59:06+00 5189.20 2012-04-15 14:59:06+00 5213.00 2012-04-15 15:59:06+00 5169.00 2012-04-15 16:59:06+00 5147.90 2012-04-15 17:59:06+00 5157.60 2012-04-15 18:59:06+00 5171.20 2012-04-15 19:59:06+00 5153.60 2012-04-15 20:59:06+00 5159.00 2012-04-15 21:59:06+00 5133.60 2012-04-15 22:59:06+00 5146.20 2012-04-15 23:59:07+00 5102.50 2012-04-16 00:59:07+00 5146.70 2012-04-16 01:59:07+00 5139.80 2012-04-16 02:59:07+00 5079.90 2012-04-16 03:59:07+00 5127.00 2012-04-16 04:59:07+00 5135.30 2012-04-16 05:59:07+00 5124.60 2012-04-16 06:59:07+00 5110.00 2012-04-16 07:59:07+00 5124.10 2012-04-16 08:59:07+00 5139.90 2012-04-16 09:59:07+00 5163.40 2012-04-16 10:59:07+00 5150.00 2012-04-16 11:59:07+00 5150.40 2012-04-16 12:59:07+00 5151.80 2012-04-16 13:59:07+00 5151.40 2012-04-16 14:59:07+00 5148.90 2012-04-16 15:59:07+00 5134.90 2012-04-16 16:59:07+00 5159.90 2012-04-16 17:59:07+00 5145.10 2012-04-16 18:59:07+00 5158.60 2012-04-16 19:59:07+00 5135.90 2012-04-16 20:59:08+00 5153.00 2012-04-16 21:59:08+00 5097.40 2012-04-16 22:59:08+00 5118.10 2012-04-16 23:59:08+00 5101.80 2012-04-17 00:59:08+00 5059.60 2012-04-17 01:59:08+00 5108.20 2012-04-17 02:59:08+00 5065.20 2012-04-17 03:59:08+00 5110.20 2012-04-17 04:59:08+00 5097.30 2012-04-17 05:59:08+00 5138.40 2012-04-17 06:59:08+00 5133.70 2012-04-17 07:59:08+00 5126.40 2012-04-17 08:59:08+00 5160.40 2012-04-17 09:59:08+00 5164.50 2012-04-17 10:59:08+00 5133.70 2012-04-17 11:59:08+00 5160.10 2012-04-17 12:59:08+00 5171.80 2012-04-17 13:59:08+00 5154.70 2012-04-17 14:59:08+00 5170.10 2012-04-17 15:59:08+00 5170.80 2012-04-17 16:59:08+00 5132.90 2012-04-17 17:59:09+00 5184.20 2012-04-17 18:59:09+00 5161.80 2012-04-17 19:59:09+00 5166.30 2012-04-17 20:59:09+00 5175.10 2012-04-17 21:59:09+00 5137.70 2012-04-17 22:59:09+00 5136.10 2012-04-17 23:59:09+00 5081.30 2012-04-18 00:59:09+00 5149.40 2012-04-18 01:59:09+00 5148.50 2012-04-18 02:59:09+00 5112.80 2012-04-18 03:59:09+00 5160.00 2012-04-18 04:59:09+00 5160.00 2012-04-18 05:59:09+00 5178.40 2012-04-18 06:59:09+00 5192.20 2012-04-18 07:59:09+00 5197.70 2012-04-18 08:59:09+00 5188.20 2012-04-18 09:59:09+00 5180.00 2012-04-18 10:59:09+00 5176.10 2012-04-18 11:59:09+00 5179.10 2012-04-18 12:59:09+00 5201.50 2012-04-18 13:59:09+00 5207.40 2012-04-18 14:59:10+00 5195.90 2012-04-18 15:59:10+00 5231.90 2012-04-18 16:59:10+00 5217.20 2012-04-18 17:59:10+00 5193.10 2012-04-18 18:59:10+00 5184.50 2012-04-18 19:59:10+00 5175.90 2012-04-18 20:59:10+00 5179.20 2012-04-18 21:59:10+00 5159.90 2012-04-18 22:59:10+00 5162.00 2012-04-18 23:59:10+00 5139.90 2012-04-19 00:59:10+00 5169.10 2012-04-19 01:59:10+00 5166.10 2012-04-19 02:59:10+00 5141.30 2012-04-19 03:59:10+00 5154.10 2012-04-19 04:59:10+00 5183.00 2012-04-19 05:59:10+00 5174.00 2012-04-19 06:59:10+00 5173.60 2012-04-19 07:59:10+00 5206.50 2012-04-19 08:59:10+00 5201.00 2012-04-19 09:59:10+00 5204.70 2012-04-19 10:59:10+00 5181.50 2012-04-19 11:59:10+00 5193.70 2012-04-19 12:59:10+00 5181.80 2012-04-19 13:59:11+00 5195.40 2012-04-19 14:59:11+00 5174.40 2012-04-19 15:59:11+00 5160.20 2012-04-19 16:59:11+00 5197.40 2012-04-19 17:59:11+00 5174.50 2012-04-19 18:59:11+00 5162.40 2012-04-19 19:59:11+00 5150.40 2012-04-19 20:59:11+00 5152.30 2012-04-19 21:59:11+00 5155.70 2012-04-19 22:59:11+00 5144.90 2012-04-19 23:59:11+00 5145.60 2012-04-20 00:59:11+00 5166.80 2012-04-20 01:59:11+00 5152.00 2012-04-20 02:59:11+00 5138.60 2012-04-20 03:59:11+00 5143.20 2012-04-20 04:59:11+00 5157.90 2012-04-20 05:59:11+00 5194.30 2012-04-20 06:59:11+00 5171.40 2012-04-20 07:59:11+00 5150.60 2012-04-20 08:59:11+00 5203.10 2012-04-20 09:59:11+00 5202.00 2012-04-20 10:59:11+00 5182.60 2012-04-20 11:59:12+00 5173.10 2012-04-20 12:59:12+00 5204.50 2012-04-20 13:59:12+00 5188.50 2012-04-20 14:59:12+00 5198.20 2012-04-20 15:59:12+00 5199.30 2012-04-20 16:59:12+00 5164.20 2012-04-20 17:59:12+00 5152.50 2012-04-20 18:59:12+00 5177.30 2012-04-20 19:59:12+00 5161.80 2012-04-20 20:59:12+00 5180.50 2012-04-20 21:59:12+00 5144.50 2012-04-20 22:59:12+00 5130.20 2012-04-20 23:59:12+00 5132.50 2012-04-21 00:59:12+00 5124.20 2012-04-21 01:59:12+00 5117.10 2012-04-21 02:59:12+00 5129.10 2012-04-21 03:59:12+00 5097.70 2012-04-21 04:59:12+00 5078.20 2012-04-21 05:59:12+00 5095.30 2012-04-21 06:59:12+00 5086.10 2012-04-21 07:59:12+00 5078.50 2012-04-21 08:59:13+00 5054.80 2012-04-21 09:59:13+00 5074.80 2012-04-21 10:59:13+00 5071.00 2012-04-21 11:59:13+00 5058.40 2012-04-21 12:59:13+00 5077.10 2012-04-21 13:59:13+00 5112.50 2012-04-21 14:59:13+00 5076.30 2012-04-21 15:59:13+00 5093.40 2012-04-21 16:59:13+00 5091.80 2012-04-21 17:59:13+00 5067.40 2012-04-21 18:59:13+00 5094.80 2012-04-21 19:59:13+00 5071.00 2012-04-21 20:59:13+00 5106.00 2012-04-21 21:59:13+00 5087.10 2012-04-21 22:59:13+00 5091.50 2012-04-21 23:59:13+00 5086.80 2012-04-22 00:59:13+00 5076.20 2012-04-22 01:59:13+00 5055.10 2012-04-22 02:59:13+00 5063.30 2012-04-22 03:59:13+00 5081.40 2012-04-22 04:59:13+00 5051.30 2012-04-22 05:59:13+00 5079.80 2012-04-22 06:59:13+00 5072.50 2012-04-22 07:59:13+00 5081.00 2012-04-22 08:59:14+00 5084.30 2012-04-22 09:59:14+00 5094.00 2012-04-22 10:59:14+00 5139.20 2012-04-22 11:59:14+00 5112.10 2012-04-22 12:59:14+00 5108.10 2012-04-22 13:59:14+00 5088.60 2012-04-22 14:59:14+00 5112.40 2012-04-22 15:59:14+00 5082.20 2012-04-22 16:59:14+00 5100.00 2012-04-22 17:59:14+00 5128.80 2012-04-22 18:59:14+00 5117.50 2012-04-22 19:59:14+00 5152.70 2012-04-22 20:59:14+00 5087.90 2012-04-22 21:59:14+00 5076.80 2012-04-22 22:59:14+00 5102.30 2012-04-22 23:59:14+00 5052.70 2012-04-23 00:59:14+00 5093.70 2012-04-23 01:59:14+00 5081.60 2012-04-23 02:59:14+00 5080.10 2012-04-23 03:59:14+00 5071.70 2012-04-23 04:59:14+00 5052.30 2012-04-23 05:59:15+00 5067.20 2012-04-23 06:59:15+00 5098.90 2012-04-23 07:59:15+00 5089.90 2012-04-23 08:59:15+00 5103.60 2012-04-23 09:59:15+00 5110.10 2012-04-23 10:59:15+00 5087.30 2012-04-23 11:59:15+00 5048.90 2012-04-23 12:59:15+00 5089.10 2012-04-23 13:59:15+00 5069.40 2012-04-23 14:59:15+00 5073.60 2012-04-23 15:59:15+00 5098.30 2012-04-23 16:59:15+00 5089.60 2012-04-23 17:59:15+00 5071.60 2012-04-23 18:59:15+00 5059.60 2012-04-23 19:59:15+00 5097.90 2012-04-23 20:59:15+00 5110.30 2012-04-23 21:59:15+00 5132.70 2012-04-23 22:59:15+00 5156.20 2012-04-23 23:59:15+00 5201.00 2012-04-24 00:59:15+00 5202.80 2012-04-24 01:59:15+00 5211.80 2012-04-24 02:59:15+00 5169.50 2012-04-24 03:59:15+00 5180.40 2012-04-24 04:59:16+00 5151.20 2012-04-24 05:59:16+00 5123.30 2012-04-24 06:59:16+00 5085.80 2012-04-24 07:59:16+00 5105.20 2012-04-24 08:59:16+00 5104.80 2012-04-24 09:59:16+00 5095.80 2012-04-24 10:59:16+00 5106.20 2012-04-24 11:59:16+00 5098.70 2012-04-24 12:59:16+00 5117.60 2012-04-24 13:59:16+00 5117.10 2012-04-24 14:59:16+00 5096.20 2012-04-24 15:59:16+00 5065.90 2012-04-24 16:59:16+00 5077.30 2012-04-24 17:59:16+00 5073.20 2012-04-24 18:59:16+00 5115.90 2012-04-24 19:59:16+00 5085.00 2012-04-24 20:59:16+00 5074.70 2012-04-24 21:59:16+00 5074.60 2012-04-24 22:59:16+00 5070.90 2012-04-24 23:59:16+00 5074.10 2012-04-25 00:59:16+00 5030.00 2012-04-25 01:59:16+00 5026.70 2012-04-25 02:59:16+00 5033.40 2012-04-25 03:59:17+00 5000.60 2012-04-25 04:59:17+00 4992.90 2012-04-25 05:59:17+00 4984.70 2012-04-25 06:59:17+00 5003.00 2012-04-25 07:59:17+00 4991.70 2012-04-25 08:59:17+00 4982.10 2012-04-25 09:59:17+00 5009.70 2012-04-25 10:59:17+00 5027.90 2012-04-25 11:59:17+00 4997.90 2012-04-25 12:59:17+00 5005.50 2012-04-25 13:59:17+00 5018.50 2012-04-25 14:59:17+00 4981.90 2012-04-25 15:59:17+00 4982.50 2012-04-25 16:59:17+00 4987.00 2012-04-25 17:59:17+00 5020.80 2012-04-25 18:59:17+00 5014.80 2012-04-25 19:59:17+00 4991.30 2012-04-25 20:59:17+00 4968.10 2012-04-25 21:59:17+00 4935.60 2012-04-25 22:59:17+00 4916.80 2012-04-25 23:59:17+00 4925.90 2012-04-26 00:59:17+00 4928.70 2012-04-26 01:59:17+00 4948.30 2012-04-26 02:59:17+00 4976.20 2012-04-26 03:59:17+00 4945.10 2012-04-26 04:59:18+00 4929.20 2012-04-26 05:59:18+00 4946.60 2012-04-26 06:59:18+00 4922.10 2012-04-26 07:59:18+00 4921.80 2012-04-26 08:59:18+00 4948.20 2012-04-26 09:59:18+00 4914.70 2012-04-26 10:59:18+00 4898.00 2012-04-26 11:59:18+00 4902.80 2012-04-26 12:59:18+00 4933.00 2012-04-26 13:59:18+00 4897.50 2012-04-26 14:59:18+00 4924.70 2012-04-26 15:59:18+00 4924.20 2012-04-26 16:59:18+00 4915.70 2012-04-26 17:59:18+00 4938.30 2012-04-26 18:59:18+00 4933.20 2012-04-26 19:59:18+00 4917.70 2012-04-26 20:59:18+00 4914.60 2012-04-26 21:59:18+00 4927.30 2012-04-26 22:59:18+00 4961.70 2012-04-26 23:59:18+00 4933.70 2012-04-27 00:59:18+00 4938.00 2012-04-27 01:59:18+00 4940.00 2012-04-27 02:59:18+00 4956.00 2012-04-27 03:59:18+00 4952.40 2012-04-27 04:59:18+00 4944.80 2012-04-27 05:59:18+00 4942.90 2012-04-27 06:59:19+00 4939.50 2012-04-27 07:59:19+00 4926.80 2012-04-27 08:59:19+00 4926.30 2012-04-27 09:59:19+00 4947.20 2012-04-27 10:59:19+00 4937.00 2012-04-27 11:59:19+00 4906.80 2012-04-27 12:59:19+00 4934.60 2012-04-27 13:59:19+00 4931.00 2012-04-27 14:59:19+00 4920.20 2012-04-27 15:59:19+00 4915.40 2012-04-27 16:59:19+00 4937.60 2012-04-27 17:59:19+00 4948.00 2012-04-27 18:59:19+00 4925.70 2012-04-27 19:59:19+00 4922.60 2012-04-27 20:59:19+00 4937.70 2012-04-27 21:59:19+00 4921.40 2012-04-27 22:59:19+00 4964.00 2012-04-27 23:59:19+00 4949.10 2012-04-28 00:59:19+00 4953.70 2012-04-28 01:59:19+00 4958.10 2012-04-28 02:59:19+00 4938.40 2012-04-28 03:59:19+00 4926.10 2012-04-28 04:59:19+00 4935.70 2012-04-28 05:59:19+00 4957.20 2012-04-28 06:59:19+00 4946.20 2012-04-28 07:59:20+00 4959.30 2012-04-28 08:59:20+00 4941.50 2012-04-28 09:59:20+00 4979.80 2012-04-28 10:59:20+00 4984.50 2012-04-28 11:59:20+00 4979.10 2012-04-28 12:59:20+00 4984.10 2012-04-28 13:59:20+00 4952.30 2012-04-28 14:59:20+00 4994.70 2012-04-28 15:59:20+00 4988.00 2012-04-28 16:59:20+00 4991.00 2012-04-28 17:59:20+00 4983.40 2012-04-28 18:59:20+00 4991.50 2012-04-28 19:59:20+00 4983.80 2012-04-28 20:59:20+00 4955.90 2012-04-28 21:59:20+00 4985.90 2012-04-28 22:59:20+00 4953.00 2012-04-28 23:59:20+00 4992.40 2012-04-29 00:59:20+00 4971.00 2012-04-29 01:59:20+00 4972.50 2012-04-29 02:59:20+00 4971.60 2012-04-29 03:59:20+00 4996.10 2012-04-29 04:59:20+00 5006.70 2012-04-29 05:59:20+00 4965.40 2012-04-29 06:59:20+00 4998.00 2012-04-29 07:59:20+00 5010.00 2012-04-29 08:59:21+00 5004.60 2012-04-29 09:59:21+00 5016.20 2012-04-29 10:59:21+00 4993.40 2012-04-29 11:59:21+00 4986.00 2012-04-29 12:59:21+00 4984.40 2012-04-29 13:59:21+00 5009.70 2012-04-29 14:59:21+00 4945.10 2012-04-29 15:59:21+00 4977.00 2012-04-29 16:59:21+00 4998.80 2012-04-29 17:59:21+00 5033.40 2012-04-29 18:59:21+00 5042.50 2012-04-29 19:59:21+00 5012.20 2012-04-29 20:59:21+00 5018.90 2012-04-29 21:59:21+00 5027.20 2012-04-29 22:59:21+00 5012.60 2012-04-29 23:59:21+00 5034.10 2012-04-30 00:59:21+00 5013.10 2012-04-30 01:59:21+00 5007.10 2012-04-30 02:59:21+00 5006.20 2012-04-30 03:59:21+00 5040.40 2012-04-30 04:59:21+00 5041.20 2012-04-30 05:59:21+00 5039.60 2012-04-30 06:59:21+00 5064.30 2012-04-30 07:59:21+00 5058.00 2012-04-30 08:59:21+00 5064.90 2012-04-30 09:59:21+00 5090.40 2012-04-30 10:59:22+00 5026.50 2012-04-30 11:59:22+00 5067.40 2012-04-30 12:59:22+00 5063.70 2012-04-30 13:59:22+00 5014.80 2012-04-30 14:59:22+00 5046.60 2012-04-30 15:59:22+00 5024.70 2012-04-30 16:59:22+00 5032.40 2012-04-30 17:59:22+00 5019.30 2012-04-30 18:59:22+00 5045.40 2012-04-30 19:59:22+00 5036.30 2012-04-30 20:59:22+00 5058.00 2012-04-30 21:59:22+00 5035.30 2012-04-30 22:59:22+00 5053.10 2012-04-30 23:59:22+00 5037.20