2011-11-01 00:00:00+00 1006.74 2011-11-01 01:00:00+00 1006.63 2011-11-01 02:00:00+00 1006.41 2011-11-01 03:00:00+00 1005.99 2011-11-01 04:00:00+00 1005.58 2011-11-01 05:00:00+00 1005.38 2011-11-01 06:00:00+00 1005.34 2011-11-01 07:00:00+00 1005.30 2011-11-01 08:00:00+00 1005.08 2011-11-01 09:00:00+00 1004.72 2011-11-01 10:00:00+00 1004.33 2011-11-01 11:00:00+00 1004.31 2011-11-01 12:00:00+00 1004.24 2011-11-01 13:00:00+00 1004.28 2011-11-01 14:00:00+00 1004.22 2011-11-01 15:00:00+00 1003.96 2011-11-01 16:00:00+00 1003.66 2011-11-01 17:00:00+00 1003.42 2011-11-01 18:00:00+00 1003.47 2011-11-01 19:00:00+00 1003.55 2011-11-01 20:00:00+00 1003.60 2011-11-01 21:00:00+00 1003.43 2011-11-01 22:00:00+00 1003.30 2011-11-01 23:00:00+00 1003.25 2011-11-02 00:00:00+00 1003.17 2011-11-02 01:00:00+00 1002.97 2011-11-02 02:00:00+00 1002.80 2011-11-02 03:00:00+00 1002.74 2011-11-02 04:00:00+00 1002.63 2011-11-02 05:00:00+00 1002.82 2011-11-02 06:00:00+00 1003.04 2011-11-02 07:00:00+00 1003.32 2011-11-02 08:00:00+00 1003.71 2011-11-02 09:00:00+00 1003.94 2011-11-02 10:00:00+00 1004.13 2011-11-02 11:00:00+00 1004.69 2011-11-02 12:00:00+00 1004.65 2011-11-02 13:00:00+00 1004.84 2011-11-02 14:00:00+00 1005.21 2011-11-02 15:00:00+00 1005.58 2011-11-02 16:00:00+00 1005.96 2011-11-02 17:00:00+00 1006.35 2011-11-02 18:00:00+00 1006.70 2011-11-02 19:00:00+00 1006.98 2011-11-02 20:00:00+00 1007.26 2011-11-02 21:00:00+00 1007.49 2011-11-02 22:00:00+00 1007.75 2011-11-02 23:00:00+00 1008.11 2011-11-03 00:00:00+00 1008.48 2011-11-03 01:00:00+00 1008.89 2011-11-03 02:00:00+00 1009.19 2011-11-03 03:00:00+00 1009.45 2011-11-03 04:00:00+00 1009.77 2011-11-03 05:00:00+00 1010.25 2011-11-03 06:00:00+00 1010.70 2011-11-03 07:00:00+00 1011.10 2011-11-03 08:00:00+00 1011.60 2011-11-03 09:00:00+00 1012.25 2011-11-03 10:00:00+00 1012.76 2011-11-03 11:00:00+00 1013.09 2011-11-03 12:00:00+00 1013.36 2011-11-03 13:00:00+00 1013.41 2011-11-03 14:00:00+00 1013.60 2011-11-03 15:00:00+00 1013.77 2011-11-03 16:00:00+00 1014.01 2011-11-03 17:00:00+00 1014.27 2011-11-03 18:00:00+00 1014.40 2011-11-03 19:00:00+00 1014.74 2011-11-03 20:00:00+00 1014.98 2011-11-03 21:00:00+00 1014.94 2011-11-03 22:00:00+00 1014.94 2011-11-03 23:00:00+00 1014.87 2011-11-04 00:00:00+00 1014.63 2011-11-04 01:00:00+00 1014.48 2011-11-04 02:00:00+00 1014.23 2011-11-04 03:00:00+00 1013.88 2011-11-04 04:00:00+00 1013.82 2011-11-04 05:00:00+00 1013.64 2011-11-04 06:00:00+00 1013.54 2011-11-04 07:00:00+00 1013.43 2011-11-04 08:00:00+00 1013.17 2011-11-04 09:00:00+00 1012.78 2011-11-04 10:00:00+00 0 2011-11-04 11:00:00+00 0 2011-11-04 12:00:00+00 0 2011-11-04 13:00:00+00 0 2011-11-04 14:00:00+00 0 2011-11-04 15:00:00+00 0 2011-11-04 16:00:00+00 0 2011-11-04 17:00:00+00 0 2011-11-04 18:00:00+00 1005.13 2011-11-04 19:00:00+00 1004.35 2011-11-04 20:00:00+00 1003.40 2011-11-04 21:00:00+00 1002.63 2011-11-04 22:00:00+00 1001.94 2011-11-04 23:00:00+00 1000.80 2011-11-05 00:00:00+00 999.75 2011-11-05 01:00:00+00 998.73 2011-11-05 02:00:00+00 997.87 2011-11-05 03:00:00+00 997.27 2011-11-05 04:00:00+00 996.32 2011-11-05 05:00:00+00 995.81 2011-11-05 06:00:00+00 995.38 2011-11-05 07:00:00+00 994.91 2011-11-05 08:00:00+00 994.50 2011-11-05 09:00:00+00 994.45 2011-11-05 10:00:00+00 994.52 2011-11-05 11:00:00+00 994.13 2011-11-05 12:00:00+00 993.98 2011-11-05 13:00:00+00 993.87 2011-11-05 14:00:00+00 993.72 2011-11-05 15:00:00+00 993.47 2011-11-05 16:00:00+00 992.76 2011-11-05 17:00:00+00 992.24 2011-11-05 18:00:00+00 991.89 2011-11-05 19:00:00+00 991.33 2011-11-05 20:00:00+00 990.97 2011-11-05 21:00:00+00 990.50 2011-11-05 22:00:00+00 989.91 2011-11-05 23:00:00+00 988.93 2011-11-06 00:00:00+00 988.00 2011-11-06 01:00:00+00 987.10 2011-11-06 02:00:00+00 985.74 2011-11-06 03:00:00+00 984.64 2011-11-06 04:00:00+00 983.61 2011-11-06 05:00:00+00 982.86 2011-11-06 06:00:00+00 983.46 2011-11-06 07:00:00+00 984.24 2011-11-06 08:00:00+00 985.01 2011-11-06 09:00:00+00 985.16 2011-11-06 10:00:00+00 985.53 2011-11-06 11:00:00+00 985.85 2011-11-06 12:00:00+00 986.00 2011-11-06 13:00:00+00 986.11 2011-11-06 14:00:00+00 986.06 2011-11-06 15:00:00+00 985.70 2011-11-06 16:00:00+00 985.20 2011-11-06 17:00:00+00 984.79 2011-11-06 18:00:00+00 984.17 2011-11-06 19:00:00+00 983.05 2011-11-06 20:00:00+00 981.46 2011-11-06 21:00:00+00 979.72 2011-11-06 22:00:00+00 978.28 2011-11-06 23:00:00+00 977.03 2011-11-07 00:00:00+00 976.02 2011-11-07 01:00:00+00 975.01 2011-11-07 02:00:00+00 973.89 2011-11-07 03:00:00+00 972.71 2011-11-07 04:00:00+00 971.13 2011-11-07 05:00:00+00 969.48 2011-11-07 06:00:00+00 967.76 2011-11-07 07:00:00+00 966.25 2011-11-07 08:00:00+00 965.20 2011-11-07 09:00:00+00 964.44 2011-11-07 10:00:00+00 964.19 2011-11-07 11:00:00+00 964.21 2011-11-07 12:00:00+00 964.40 2011-11-07 13:00:00+00 964.98 2011-11-07 14:00:00+00 965.73 2011-11-07 15:00:00+00 966.51 2011-11-07 16:00:00+00 967.50 2011-11-07 17:00:00+00 968.79 2011-11-07 18:00:00+00 970.45 2011-11-07 19:00:00+00 972.04 2011-11-07 20:00:00+00 973.78 2011-11-07 21:00:00+00 975.59 2011-11-07 22:00:00+00 977.16 2011-11-07 23:00:00+00 978.77 2011-11-08 00:00:00+00 980.36 2011-11-08 01:00:00+00 981.95 2011-11-08 02:00:00+00 983.35 2011-11-08 03:00:00+00 985.44 2011-11-08 04:00:00+00 987.44 2011-11-08 05:00:00+00 988.80 2011-11-08 06:00:00+00 991.01 2011-11-08 07:00:00+00 993.61 2011-11-08 08:00:00+00 995.42 2011-11-08 09:00:00+00 997.19 2011-11-08 10:00:00+00 998.58 2011-11-08 11:00:00+00 999.87 2011-11-08 12:00:00+00 1000.54 2011-11-08 13:00:00+00 1001.30 2011-11-08 14:00:00+00 1002.01 2011-11-08 15:00:00+00 1002.13 2011-11-08 16:00:00+00 1002.37 2011-11-08 17:00:00+00 1002.82 2011-11-08 18:00:00+00 1003.23 2011-11-08 19:00:00+00 1003.62 2011-11-08 20:00:00+00 1003.42 2011-11-08 21:00:00+00 1002.82 2011-11-08 22:00:00+00 1002.44 2011-11-08 23:00:00+00 1002.37 2011-11-09 00:00:00+00 1002.03 2011-11-09 01:00:00+00 1001.45 2011-11-09 02:00:00+00 1000.20 2011-11-09 03:00:00+00 999.55 2011-11-09 04:00:00+00 998.59 2011-11-09 05:00:00+00 997.77 2011-11-09 06:00:00+00 996.84 2011-11-09 07:00:00+00 996.58 2011-11-09 08:00:00+00 995.79 2011-11-09 09:00:00+00 995.23 2011-11-09 10:00:00+00 994.58 2011-11-09 11:00:00+00 994.05 2011-11-09 12:00:00+00 993.83 2011-11-09 13:00:00+00 993.64 2011-11-09 14:00:00+00 993.33 2011-11-09 15:00:00+00 993.08 2011-11-09 16:00:00+00 992.76 2011-11-09 17:00:00+00 993.23 2011-11-09 18:00:00+00 993.76 2011-11-09 19:00:00+00 994.11 2011-11-09 20:00:00+00 994.71 2011-11-09 21:00:00+00 995.44 2011-11-09 22:00:00+00 995.83 2011-11-09 23:00:00+00 996.20 2011-11-10 00:00:00+00 996.20 2011-11-10 01:00:00+00 995.90 2011-11-10 02:00:00+00 995.85 2011-11-10 03:00:00+00 995.72 2011-11-10 04:00:00+00 995.89 2011-11-10 05:00:00+00 996.22 2011-11-10 06:00:00+00 996.99 2011-11-10 07:00:00+00 997.75 2011-11-10 08:00:00+00 998.73 2011-11-10 09:00:00+00 999.98 2011-11-10 10:00:00+00 1001.73 2011-11-10 11:00:00+00 1003.73 2011-11-10 12:00:00+00 1005.77 2011-11-10 13:00:00+00 1007.62 2011-11-10 14:00:00+00 1009.04 2011-11-10 15:00:00+00 1010.31 2011-11-10 16:00:00+00 1011.53 2011-11-10 17:00:00+00 1013.00 2011-11-10 18:00:00+00 1014.46 2011-11-10 19:00:00+00 1015.39 2011-11-10 20:00:00+00 1016.55 2011-11-10 21:00:00+00 1017.52 2011-11-10 22:00:00+00 1017.84 2011-11-10 23:00:00+00 1018.46 2011-11-11 00:00:00+00 1018.94 2011-11-11 01:00:00+00 1018.74 2011-11-11 02:00:00+00 1018.76 2011-11-11 03:00:00+00 1018.66 2011-11-11 04:00:00+00 1018.55 2011-11-11 05:00:00+00 1018.31 2011-11-11 06:00:00+00 1017.65 2011-11-11 07:00:00+00 1016.85 2011-11-11 08:00:00+00 1016.12 2011-11-11 09:00:00+00 1015.28 2011-11-11 10:00:00+00 1013.97 2011-11-11 11:00:00+00 1012.68 2011-11-11 12:00:00+00 1011.15 2011-11-11 13:00:00+00 1009.32 2011-11-11 14:00:00+00 1007.68 2011-11-11 15:00:00+00 1005.88 2011-11-11 16:00:00+00 1004.39 2011-11-11 17:00:00+00 1002.80 2011-11-11 18:00:00+00 1001.55 2011-11-11 19:00:00+00 1001.19 2011-11-11 20:00:00+00 1000.46 2011-11-11 21:00:00+00 999.72 2011-11-11 22:00:00+00 999.25 2011-11-11 23:00:00+00 998.88 2011-11-12 00:00:00+00 998.46 2011-11-12 01:00:00+00 997.90 2011-11-12 02:00:00+00 997.44 2011-11-12 03:00:00+00 996.80 2011-11-12 04:00:00+00 996.45 2011-11-12 05:00:00+00 996.39 2011-11-12 06:00:00+00 996.80 2011-11-12 07:00:00+00 997.32 2011-11-12 08:00:00+00 997.77 2011-11-12 09:00:00+00 998.22 2011-11-12 10:00:00+00 998.76 2011-11-12 11:00:00+00 998.97 2011-11-12 12:00:00+00 999.29 2011-11-12 13:00:00+00 999.68 2011-11-12 14:00:00+00 999.94 2011-11-12 15:00:00+00 1000.28 2011-11-12 16:00:00+00 1000.78 2011-11-12 17:00:00+00 1001.04 2011-11-12 18:00:00+00 1001.15 2011-11-12 19:00:00+00 1001.36 2011-11-12 20:00:00+00 1001.15 2011-11-12 21:00:00+00 1000.87 2011-11-12 22:00:00+00 1000.43 2011-11-12 23:00:00+00 1000.11 2011-11-13 00:00:00+00 999.77 2011-11-13 01:00:00+00 998.74 2011-11-13 02:00:00+00 997.70 2011-11-13 03:00:00+00 996.67 2011-11-13 04:00:00+00 996.07 2011-11-13 05:00:00+00 995.04 2011-11-13 06:00:00+00 994.20 2011-11-13 07:00:00+00 993.33 2011-11-13 08:00:00+00 992.95 2011-11-13 09:00:00+00 992.95 2011-11-13 10:00:00+00 992.90 2011-11-13 11:00:00+00 992.93 2011-11-13 12:00:00+00 993.19 2011-11-13 13:00:00+00 994.04 2011-11-13 14:00:00+00 994.99 2011-11-13 15:00:00+00 996.24 2011-11-13 16:00:00+00 996.63 2011-11-13 17:00:00+00 996.30 2011-11-13 18:00:00+00 995.51 2011-11-13 19:00:00+00 995.36 2011-11-13 20:00:00+00 995.53 2011-11-13 21:00:00+00 995.06 2011-11-13 22:00:00+00 995.92 2011-11-13 23:00:00+00 996.84 2011-11-14 00:00:00+00 997.96 2011-11-14 01:00:00+00 999.29 2011-11-14 02:00:00+00 1000.28 2011-11-14 03:00:00+00 1001.12 2011-11-14 04:00:00+00 1001.96 2011-11-14 05:00:00+00 1002.48 2011-11-14 06:00:00+00 1003.23 2011-11-14 07:00:00+00 1004.37 2011-11-14 08:00:00+00 1005.28 2011-11-14 09:00:00+00 1005.88 2011-11-14 10:00:00+00 1006.09 2011-11-14 11:00:00+00 1006.24 2011-11-14 12:00:00+00 1006.27 2011-11-14 13:00:00+00 1006.72 2011-11-14 14:00:00+00 1007.25 2011-11-14 15:00:00+00 1007.38 2011-11-14 16:00:00+00 1007.36 2011-11-14 17:00:00+00 1007.40 2011-11-14 18:00:00+00 1007.43 2011-11-14 19:00:00+00 1007.25 2011-11-14 20:00:00+00 1007.10 2011-11-14 21:00:00+00 1007.30 2011-11-14 22:00:00+00 1007.53 2011-11-14 23:00:00+00 1007.26 2011-11-15 00:00:00+00 1007.08 2011-11-15 01:00:00+00 1007.10 2011-11-15 02:00:00+00 1006.69 2011-11-15 03:00:00+00 1006.59 2011-11-15 04:00:00+00 1006.87 2011-11-15 05:00:00+00 1006.57 2011-11-15 06:00:00+00 1006.52 2011-11-15 07:00:00+00 1006.20 2011-11-15 08:00:00+00 1006.26 2011-11-15 09:00:00+00 1006.13 2011-11-15 10:00:00+00 1006.24 2011-11-15 11:00:00+00 1006.16 2011-11-15 12:00:00+00 1005.75 2011-11-15 13:00:00+00 1005.12 2011-11-15 14:00:00+00 1004.44 2011-11-15 15:00:00+00 1004.07 2011-11-15 16:00:00+00 1003.47 2011-11-15 17:00:00+00 1002.71 2011-11-15 18:00:00+00 1001.98 2011-11-15 19:00:00+00 1001.27 2011-11-15 20:00:00+00 1000.44 2011-11-15 21:00:00+00 999.44 2011-11-15 22:00:00+00 998.22 2011-11-15 23:00:00+00 997.36 2011-11-16 00:00:00+00 996.48 2011-11-16 01:00:00+00 994.73 2011-11-16 02:00:00+00 992.71 2011-11-16 03:00:00+00 991.49 2011-11-16 04:00:00+00 991.31 2011-11-16 05:00:00+00 991.34 2011-11-16 06:00:00+00 991.25 2011-11-16 07:00:00+00 991.01 2011-11-16 08:00:00+00 990.95 2011-11-16 09:00:00+00 991.25 2011-11-16 10:00:00+00 991.55 2011-11-16 11:00:00+00 991.98 2011-11-16 12:00:00+00 992.67 2011-11-16 13:00:00+00 993.40 2011-11-16 14:00:00+00 994.02 2011-11-16 15:00:00+00 995.04 2011-11-16 16:00:00+00 995.83 2011-11-16 17:00:00+00 996.73 2011-11-16 18:00:00+00 997.60 2011-11-16 19:00:00+00 998.45 2011-11-16 20:00:00+00 999.17 2011-11-16 21:00:00+00 999.90 2011-11-16 22:00:00+00 1000.28 2011-11-16 23:00:00+00 1000.87 2011-11-17 00:00:00+00 1001.27 2011-11-17 01:00:00+00 1001.53 2011-11-17 02:00:00+00 1001.83 2011-11-17 03:00:00+00 1001.98 2011-11-17 04:00:00+00 1002.03 2011-11-17 05:00:00+00 1002.01 2011-11-17 06:00:00+00 1002.29 2011-11-17 07:00:00+00 1002.44 2011-11-17 08:00:00+00 1002.69 2011-11-17 09:00:00+00 1002.71 2011-11-17 10:00:00+00 1002.82 2011-11-17 11:00:00+00 1002.80 2011-11-17 12:00:00+00 1002.76 2011-11-17 13:00:00+00 1002.65 2011-11-17 14:00:00+00 1002.54 2011-11-17 15:00:00+00 1002.50 2011-11-17 16:00:00+00 1002.35 2011-11-17 17:00:00+00 1002.33 2011-11-17 18:00:00+00 1002.39 2011-11-17 19:00:00+00 1002.56 2011-11-17 20:00:00+00 1002.54 2011-11-17 21:00:00+00 1002.69 2011-11-17 22:00:00+00 1002.91 2011-11-17 23:00:00+00 1002.97 2011-11-18 00:00:00+00 1002.97 2011-11-18 01:00:00+00 1003.10 2011-11-18 02:00:00+00 1003.28 2011-11-18 03:00:00+00 1003.47 2011-11-18 04:00:00+00 1003.53 2011-11-18 05:00:00+00 1003.70 2011-11-18 06:00:00+00 1004.05 2011-11-18 07:00:00+00 1004.24 2011-11-18 08:00:00+00 1004.56 2011-11-18 09:00:00+00 1004.87 2011-11-18 10:00:00+00 1005.08 2011-11-18 11:00:00+00 1005.30 2011-11-18 12:00:00+00 1005.56 2011-11-18 13:00:00+00 1005.71 2011-11-18 14:00:00+00 0 2011-11-18 15:00:00+00 0 2011-11-18 16:00:00+00 0 2011-11-18 17:00:00+00 0 2011-11-18 18:00:00+00 0 2011-11-18 19:00:00+00 0 2011-11-18 20:00:00+00 0 2011-11-18 21:00:00+00 0 2011-11-18 22:00:00+00 0 2011-11-18 23:00:00+00 0 2011-11-19 00:00:00+00 1007.21 2011-11-19 01:00:00+00 1007.36 2011-11-19 02:00:00+00 1007.36 2011-11-19 03:00:00+00 1007.19 2011-11-19 04:00:00+00 1007.15 2011-11-19 05:00:00+00 1007.10 2011-11-19 06:00:00+00 1006.98 2011-11-19 07:00:00+00 1006.87 2011-11-19 08:00:00+00 1006.87 2011-11-19 09:00:00+00 1006.74 2011-11-19 10:00:00+00 1006.50 2011-11-19 11:00:00+00 1006.37 2011-11-19 12:00:00+00 1005.96 2011-11-19 13:00:00+00 1005.56 2011-11-19 14:00:00+00 1005.08 2011-11-19 15:00:00+00 1004.63 2011-11-19 16:00:00+00 1004.11 2011-11-19 17:00:00+00 1003.70 2011-11-19 18:00:00+00 1003.17 2011-11-19 19:00:00+00 1003.04 2011-11-19 20:00:00+00 1002.84 2011-11-19 21:00:00+00 1002.69 2011-11-19 22:00:00+00 1002.50 2011-11-19 23:00:00+00 1002.18 2011-11-20 00:00:00+00 1001.90 2011-11-20 01:00:00+00 1001.73 2011-11-20 02:00:00+00 1001.51 2011-11-20 03:00:00+00 1001.38 2011-11-20 04:00:00+00 1001.25 2011-11-20 05:00:00+00 1001.04 2011-11-20 06:00:00+00 1000.82 2011-11-20 07:00:00+00 1000.78 2011-11-20 08:00:00+00 1000.72 2011-11-20 09:00:00+00 1000.76 2011-11-20 10:00:00+00 1000.72 2011-11-20 11:00:00+00 1000.56 2011-11-20 12:00:00+00 1000.26 2011-11-20 13:00:00+00 1000.07 2011-11-20 14:00:00+00 999.94 2011-11-20 15:00:00+00 999.64 2011-11-20 16:00:00+00 999.47 2011-11-20 17:00:00+00 999.44 2011-11-20 18:00:00+00 999.14 2011-11-20 19:00:00+00 998.86 2011-11-20 20:00:00+00 998.82 2011-11-20 21:00:00+00 999.01 2011-11-20 22:00:00+00 999.01 2011-11-20 23:00:00+00 999.02 2011-11-21 00:00:00+00 998.91 2011-11-21 01:00:00+00 998.84 2011-11-21 02:00:00+00 998.31 2011-11-21 03:00:00+00 997.74 2011-11-21 04:00:00+00 997.25 2011-11-21 05:00:00+00 997.03 2011-11-21 06:00:00+00 996.78 2011-11-21 07:00:00+00 996.32 2011-11-21 08:00:00+00 995.92 2011-11-21 09:00:00+00 994.93 2011-11-21 10:00:00+00 993.90 2011-11-21 11:00:00+00 992.76 2011-11-21 12:00:00+00 991.44 2011-11-21 13:00:00+00 989.76 2011-11-21 14:00:00+00 988.60 2011-11-21 15:00:00+00 987.35 2011-11-21 16:00:00+00 986.06 2011-11-21 17:00:00+00 985.33 2011-11-21 18:00:00+00 984.86 2011-11-21 19:00:00+00 984.67 2011-11-21 20:00:00+00 984.39 2011-11-21 21:00:00+00 984.54 2011-11-21 22:00:00+00 984.73 2011-11-21 23:00:00+00 984.84 2011-11-22 00:00:00+00 984.67 2011-11-22 01:00:00+00 984.47 2011-11-22 02:00:00+00 984.49 2011-11-22 03:00:00+00 984.41 2011-11-22 04:00:00+00 984.04 2011-11-22 05:00:00+00 984.09 2011-11-22 06:00:00+00 984.41 2011-11-22 07:00:00+00 984.75 2011-11-22 08:00:00+00 984.84 2011-11-22 09:00:00+00 984.94 2011-11-22 10:00:00+00 984.66 2011-11-22 11:00:00+00 983.81 2011-11-22 12:00:00+00 983.59 2011-11-22 13:00:00+00 983.05 2011-11-22 14:00:00+00 982.28 2011-11-22 15:00:00+00 981.33 2011-11-22 16:00:00+00 979.87 2011-11-22 17:00:00+00 979.12 2011-11-22 18:00:00+00 978.60 2011-11-22 19:00:00+00 978.36 2011-11-22 20:00:00+00 978.54 2011-11-22 21:00:00+00 978.25 2011-11-22 22:00:00+00 978.41 2011-11-22 23:00:00+00 978.64 2011-11-23 00:00:00+00 978.53 2011-11-23 01:00:00+00 978.40 2011-11-23 02:00:00+00 978.28 2011-11-23 03:00:00+00 978.19 2011-11-23 04:00:00+00 978.12 2011-11-23 05:00:00+00 978.15 2011-11-23 06:00:00+00 978.13 2011-11-23 07:00:00+00 978.26 2011-11-23 08:00:00+00 978.54 2011-11-23 09:00:00+00 978.54 2011-11-23 10:00:00+00 978.28 2011-11-23 11:00:00+00 977.61 2011-11-23 12:00:00+00 976.69 2011-11-23 13:00:00+00 975.29 2011-11-23 14:00:00+00 973.93 2011-11-23 15:00:00+00 972.32 2011-11-23 16:00:00+00 970.45 2011-11-23 17:00:00+00 968.23 2011-11-23 18:00:00+00 966.06 2011-11-23 19:00:00+00 964.29 2011-11-23 20:00:00+00 963.24 2011-11-23 21:00:00+00 962.34 2011-11-23 22:00:00+00 961.69 2011-11-23 23:00:00+00 961.28 2011-11-24 00:00:00+00 960.89 2011-11-24 01:00:00+00 960.34 2011-11-24 02:00:00+00 960.01 2011-11-24 03:00:00+00 959.86 2011-11-24 04:00:00+00 959.75 2011-11-24 05:00:00+00 959.69 2011-11-24 06:00:00+00 959.71 2011-11-24 07:00:00+00 960.01 2011-11-24 08:00:00+00 960.34 2011-11-24 09:00:00+00 960.66 2011-11-24 10:00:00+00 961.07 2011-11-24 11:00:00+00 961.58 2011-11-24 12:00:00+00 962.08 2011-11-24 13:00:00+00 962.66 2011-11-24 14:00:00+00 963.32 2011-11-24 15:00:00+00 963.95 2011-11-24 16:00:00+00 964.53 2011-11-24 17:00:00+00 965.33 2011-11-24 18:00:00+00 966.12 2011-11-24 19:00:00+00 966.90 2011-11-24 20:00:00+00 967.61 2011-11-24 21:00:00+00 968.38 2011-11-24 22:00:00+00 969.18 2011-11-24 23:00:00+00 969.74 2011-11-25 00:00:00+00 970.40 2011-11-25 01:00:00+00 971.01 2011-11-25 02:00:00+00 971.54 2011-11-25 03:00:00+00 971.95 2011-11-25 04:00:00+00 972.27 2011-11-25 05:00:00+00 972.70 2011-11-25 06:00:00+00 973.01 2011-11-25 07:00:00+00 973.18 2011-11-25 08:00:00+00 973.52 2011-11-25 09:00:00+00 973.65 2011-11-25 10:00:00+00 973.71 2011-11-25 11:00:00+00 973.97 2011-11-25 12:00:00+00 974.23 2011-11-25 13:00:00+00 974.21 2011-11-25 14:00:00+00 974.10 2011-11-25 15:00:00+00 973.97 2011-11-25 16:00:00+00 973.82 2011-11-25 17:00:00+00 973.84 2011-11-25 18:00:00+00 973.84 2011-11-25 19:00:00+00 973.97 2011-11-25 20:00:00+00 974.15 2011-11-25 21:00:00+00 974.08 2011-11-25 22:00:00+00 973.84 2011-11-25 23:00:00+00 973.84 2011-11-26 00:00:00+00 974.06 2011-11-26 01:00:00+00 974.00 2011-11-26 02:00:00+00 974.00 2011-11-26 03:00:00+00 974.06 2011-11-26 04:00:00+00 974.13 2011-11-26 05:00:00+00 974.62 2011-11-26 06:00:00+00 975.05 2011-11-26 07:00:00+00 975.20 2011-11-26 08:00:00+00 975.48 2011-11-26 09:00:00+00 975.95 2011-11-26 10:00:00+00 976.04 2011-11-26 11:00:00+00 976.15 2011-11-26 12:00:00+00 976.32 2011-11-26 13:00:00+00 976.55 2011-11-26 14:00:00+00 976.86 2011-11-26 15:00:00+00 977.05 2011-11-26 16:00:00+00 977.09 2011-11-26 17:00:00+00 977.24 2011-11-26 18:00:00+00 977.54 2011-11-26 19:00:00+00 977.74 2011-11-26 20:00:00+00 977.95 2011-11-26 21:00:00+00 978.30 2011-11-26 22:00:00+00 978.54 2011-11-26 23:00:00+00 978.86 2011-11-27 00:00:00+00 979.03 2011-11-27 01:00:00+00 979.24 2011-11-27 02:00:00+00 979.40 2011-11-27 03:00:00+00 979.50 2011-11-27 04:00:00+00 979.40 2011-11-27 05:00:00+00 979.40 2011-11-27 06:00:00+00 979.50 2011-11-27 07:00:00+00 979.76 2011-11-27 08:00:00+00 979.78 2011-11-27 09:00:00+00 979.96 2011-11-27 10:00:00+00 980.38 2011-11-27 11:00:00+00 980.49 2011-11-27 12:00:00+00 980.53 2011-11-27 13:00:00+00 980.71 2011-11-27 14:00:00+00 980.86 2011-11-27 15:00:00+00 980.99 2011-11-27 16:00:00+00 981.05 2011-11-27 17:00:00+00 981.24 2011-11-27 18:00:00+00 981.33 2011-11-27 19:00:00+00 981.72 2011-11-27 20:00:00+00 981.96 2011-11-27 21:00:00+00 982.19 2011-11-27 22:00:00+00 982.24 2011-11-27 23:00:00+00 982.30 2011-11-28 00:00:00+00 982.41 2011-11-28 01:00:00+00 982.69 2011-11-28 02:00:00+00 983.14 2011-11-28 03:00:00+00 983.44 2011-11-28 04:00:00+00 983.65 2011-11-28 05:00:00+00 983.87 2011-11-28 06:00:00+00 984.24 2011-11-28 07:00:00+00 984.82 2011-11-28 08:00:00+00 985.03 2011-11-28 09:00:00+00 985.63 2011-11-28 10:00:00+00 985.91 2011-11-28 11:00:00+00 986.43 2011-11-28 12:00:00+00 986.97 2011-11-28 13:00:00+00 987.38 2011-11-28 14:00:00+00 987.87 2011-11-28 15:00:00+00 988.24 2011-11-28 16:00:00+00 988.58 2011-11-28 17:00:00+00 988.62 2011-11-28 18:00:00+00 988.86 2011-11-28 19:00:00+00 989.06 2011-11-28 20:00:00+00 989.36 2011-11-28 21:00:00+00 989.63 2011-11-28 22:00:00+00 989.59 2011-11-28 23:00:00+00 989.48 2011-11-29 00:00:00+00 989.35 2011-11-29 01:00:00+00 989.08 2011-11-29 02:00:00+00 989.08 2011-11-29 03:00:00+00 988.90 2011-11-29 04:00:00+00 988.64 2011-11-29 05:00:00+00 988.50 2011-11-29 06:00:00+00 988.50 2011-11-29 07:00:00+00 988.47 2011-11-29 08:00:00+00 988.37 2011-11-29 09:00:00+00 988.21 2011-11-29 10:00:00+00 987.87 2011-11-29 11:00:00+00 987.76 2011-11-29 12:00:00+00 987.64 2011-11-29 13:00:00+00 987.10 2011-11-29 14:00:00+00 986.69 2011-11-29 15:00:00+00 986.21 2011-11-29 16:00:00+00 985.57 2011-11-29 17:00:00+00 984.97 2011-11-29 18:00:00+00 983.95 2011-11-29 19:00:00+00 983.27 2011-11-29 20:00:00+00 982.30 2011-11-29 21:00:00+00 981.50 2011-11-29 22:00:00+00 980.81 2011-11-29 23:00:00+00 980.06 2011-11-30 00:00:00+00 978.84 2011-11-30 01:00:00+00 977.91 2011-11-30 02:00:00+00 977.14 2011-11-30 03:00:00+00 976.49 2011-11-30 04:00:00+00 975.89 2011-11-30 05:00:00+00 975.48 2011-11-30 06:00:00+00 974.99 2011-11-30 07:00:00+00 974.66 2011-11-30 08:00:00+00 974.25 2011-11-30 09:00:00+00 973.69 2011-11-30 10:00:00+00 973.00 2011-11-30 11:00:00+00 972.40 2011-11-30 12:00:00+00 971.46 2011-11-30 13:00:00+00 970.58 2011-11-30 14:00:00+00 969.50 2011-11-30 15:00:00+00 968.25 2011-11-30 16:00:00+00 966.83 2011-11-30 17:00:00+00 965.91 2011-11-30 18:00:00+00 965.45 2011-11-30 19:00:00+00 964.75 2011-11-30 20:00:00+00 964.32 2011-11-30 21:00:00+00 963.47 2011-11-30 22:00:00+00 962.72 2011-11-30 23:00:00+00 962.18