2011-10-01 00:00:00+00 1008.39 2011-10-01 01:00:00+00 1008.48 2011-10-01 02:00:00+00 1008.07 2011-10-01 03:00:00+00 1007.88 2011-10-01 04:00:00+00 1007.34 2011-10-01 05:00:00+00 1006.61 2011-10-01 06:00:00+00 1006.55 2011-10-01 07:00:00+00 1005.98 2011-10-01 08:00:00+00 1005.27 2011-10-01 09:00:00+00 1004.67 2011-10-01 10:00:00+00 1003.62 2011-10-01 11:00:00+00 1002.86 2011-10-01 12:00:00+00 1001.43 2011-10-01 13:00:00+00 999.73 2011-10-01 14:00:00+00 998.20 2011-10-01 15:00:00+00 996.26 2011-10-01 16:00:00+00 994.35 2011-10-01 17:00:00+00 992.43 2011-10-01 18:00:00+00 990.50 2011-10-01 19:00:00+00 988.86 2011-10-01 20:00:00+00 987.55 2011-10-01 21:00:00+00 986.36 2011-10-01 22:00:00+00 985.55 2011-10-01 23:00:00+00 984.94 2011-10-02 00:00:00+00 984.26 2011-10-02 01:00:00+00 983.72 2011-10-02 02:00:00+00 983.31 2011-10-02 03:00:00+00 982.67 2011-10-02 04:00:00+00 982.06 2011-10-02 05:00:00+00 981.63 2011-10-02 06:00:00+00 981.44 2011-10-02 07:00:00+00 981.40 2011-10-02 08:00:00+00 981.50 2011-10-02 09:00:00+00 981.57 2011-10-02 10:00:00+00 981.63 2011-10-02 11:00:00+00 981.68 2011-10-02 12:00:00+00 981.85 2011-10-02 13:00:00+00 981.98 2011-10-02 14:00:00+00 982.19 2011-10-02 15:00:00+00 982.45 2011-10-02 16:00:00+00 982.73 2011-10-02 17:00:00+00 983.07 2011-10-02 18:00:00+00 983.23 2011-10-02 19:00:00+00 983.53 2011-10-02 20:00:00+00 983.98 2011-10-02 21:00:00+00 984.47 2011-10-02 22:00:00+00 984.79 2011-10-02 23:00:00+00 985.10 2011-10-03 00:00:00+00 985.68 2011-10-03 01:00:00+00 986.08 2011-10-03 02:00:00+00 986.43 2011-10-03 03:00:00+00 986.80 2011-10-03 04:00:00+00 987.22 2011-10-03 05:00:00+00 987.74 2011-10-03 06:00:00+00 988.30 2011-10-03 07:00:00+00 988.88 2011-10-03 08:00:00+00 989.46 2011-10-03 09:00:00+00 0 2011-10-03 10:00:00+00 990.32 2011-10-03 11:00:00+00 990.54 2011-10-03 12:00:00+00 990.86 2011-10-03 13:00:00+00 991.08 2011-10-03 14:00:00+00 991.44 2011-10-03 15:00:00+00 991.61 2011-10-03 16:00:00+00 991.79 2011-10-03 17:00:00+00 991.98 2011-10-03 18:00:00+00 992.05 2011-10-03 19:00:00+00 992.20 2011-10-03 20:00:00+00 992.35 2011-10-03 21:00:00+00 992.50 2011-10-03 22:00:00+00 992.60 2011-10-03 23:00:00+00 992.50 2011-10-04 00:00:00+00 992.45 2011-10-04 01:00:00+00 992.35 2011-10-04 02:00:00+00 992.19 2011-10-04 03:00:00+00 992.13 2011-10-04 04:00:00+00 991.98 2011-10-04 05:00:00+00 991.96 2011-10-04 06:00:00+00 992.00 2011-10-04 07:00:00+00 992.33 2011-10-04 08:00:00+00 992.45 2011-10-04 09:00:00+00 992.65 2011-10-04 10:00:00+00 992.80 2011-10-04 11:00:00+00 992.97 2011-10-04 12:00:00+00 993.18 2011-10-04 13:00:00+00 993.18 2011-10-04 14:00:00+00 993.10 2011-10-04 15:00:00+00 992.95 2011-10-04 16:00:00+00 992.86 2011-10-04 17:00:00+00 992.78 2011-10-04 18:00:00+00 992.76 2011-10-04 19:00:00+00 992.48 2011-10-04 20:00:00+00 992.60 2011-10-04 21:00:00+00 992.58 2011-10-04 22:00:00+00 992.78 2011-10-04 23:00:00+00 992.88 2011-10-05 00:00:00+00 992.75 2011-10-05 01:00:00+00 992.86 2011-10-05 02:00:00+00 992.88 2011-10-05 03:00:00+00 992.91 2011-10-05 04:00:00+00 993.05 2011-10-05 05:00:00+00 993.19 2011-10-05 06:00:00+00 993.61 2011-10-05 07:00:00+00 993.74 2011-10-05 08:00:00+00 993.79 2011-10-05 09:00:00+00 994.05 2011-10-05 10:00:00+00 994.05 2011-10-05 11:00:00+00 994.22 2011-10-05 12:00:00+00 994.28 2011-10-05 13:00:00+00 994.28 2011-10-05 14:00:00+00 994.28 2011-10-05 15:00:00+00 994.11 2011-10-05 16:00:00+00 993.87 2011-10-05 17:00:00+00 993.85 2011-10-05 18:00:00+00 993.77 2011-10-05 19:00:00+00 993.70 2011-10-05 20:00:00+00 993.70 2011-10-05 21:00:00+00 993.68 2011-10-05 22:00:00+00 993.70 2011-10-05 23:00:00+00 993.66 2011-10-06 00:00:00+00 993.47 2011-10-06 01:00:00+00 993.55 2011-10-06 02:00:00+00 993.47 2011-10-06 03:00:00+00 993.40 2011-10-06 04:00:00+00 993.33 2011-10-06 05:00:00+00 993.53 2011-10-06 06:00:00+00 993.68 2011-10-06 07:00:00+00 993.90 2011-10-06 08:00:00+00 994.02 2011-10-06 09:00:00+00 994.20 2011-10-06 10:00:00+00 994.39 2011-10-06 11:00:00+00 994.54 2011-10-06 12:00:00+00 994.56 2011-10-06 13:00:00+00 994.61 2011-10-06 14:00:00+00 994.71 2011-10-06 15:00:00+00 994.69 2011-10-06 16:00:00+00 994.73 2011-10-06 17:00:00+00 994.71 2011-10-06 18:00:00+00 994.65 2011-10-06 19:00:00+00 994.60 2011-10-06 20:00:00+00 994.54 2011-10-06 21:00:00+00 994.47 2011-10-06 22:00:00+00 994.28 2011-10-06 23:00:00+00 994.05 2011-10-07 00:00:00+00 993.89 2011-10-07 01:00:00+00 993.62 2011-10-07 02:00:00+00 993.36 2011-10-07 03:00:00+00 993.08 2011-10-07 04:00:00+00 992.84 2011-10-07 05:00:00+00 992.80 2011-10-07 06:00:00+00 992.69 2011-10-07 07:00:00+00 992.63 2011-10-07 08:00:00+00 992.54 2011-10-07 09:00:00+00 992.43 2011-10-07 10:00:00+00 992.20 2011-10-07 11:00:00+00 992.09 2011-10-07 12:00:00+00 991.96 2011-10-07 13:00:00+00 991.77 2011-10-07 14:00:00+00 991.55 2011-10-07 15:00:00+00 991.44 2011-10-07 16:00:00+00 991.38 2011-10-07 17:00:00+00 991.34 2011-10-07 18:00:00+00 991.38 2011-10-07 19:00:00+00 991.59 2011-10-07 20:00:00+00 991.72 2011-10-07 21:00:00+00 991.77 2011-10-07 22:00:00+00 991.92 2011-10-07 23:00:00+00 992.09 2011-10-08 00:00:00+00 992.28 2011-10-08 01:00:00+00 992.47 2011-10-08 02:00:00+00 992.63 2011-10-08 03:00:00+00 992.82 2011-10-08 04:00:00+00 993.06 2011-10-08 05:00:00+00 993.42 2011-10-08 06:00:00+00 993.74 2011-10-08 07:00:00+00 993.85 2011-10-08 08:00:00+00 994.17 2011-10-08 09:00:00+00 994.28 2011-10-08 10:00:00+00 994.35 2011-10-08 11:00:00+00 994.30 2011-10-08 12:00:00+00 994.20 2011-10-08 13:00:00+00 994.15 2011-10-08 14:00:00+00 993.68 2011-10-08 15:00:00+00 993.23 2011-10-08 16:00:00+00 992.60 2011-10-08 17:00:00+00 992.09 2011-10-08 18:00:00+00 991.91 2011-10-08 19:00:00+00 992.05 2011-10-08 20:00:00+00 991.91 2011-10-08 21:00:00+00 991.96 2011-10-08 22:00:00+00 991.96 2011-10-08 23:00:00+00 991.96 2011-10-09 00:00:00+00 992.19 2011-10-09 01:00:00+00 992.30 2011-10-09 02:00:00+00 992.19 2011-10-09 03:00:00+00 992.00 2011-10-09 04:00:00+00 992.05 2011-10-09 05:00:00+00 991.96 2011-10-09 06:00:00+00 992.20 2011-10-09 07:00:00+00 992.62 2011-10-09 08:00:00+00 993.10 2011-10-09 09:00:00+00 993.21 2011-10-09 10:00:00+00 993.31 2011-10-09 11:00:00+00 993.55 2011-10-09 12:00:00+00 993.64 2011-10-09 13:00:00+00 993.47 2011-10-09 14:00:00+00 993.31 2011-10-09 15:00:00+00 993.25 2011-10-09 16:00:00+00 993.01 2011-10-09 17:00:00+00 993.01 2011-10-09 18:00:00+00 992.88 2011-10-09 19:00:00+00 992.80 2011-10-09 20:00:00+00 992.63 2011-10-09 21:00:00+00 992.62 2011-10-09 22:00:00+00 992.58 2011-10-09 23:00:00+00 992.52 2011-10-10 00:00:00+00 992.41 2011-10-10 01:00:00+00 992.37 2011-10-10 02:00:00+00 992.33 2011-10-10 03:00:00+00 992.17 2011-10-10 04:00:00+00 991.98 2011-10-10 05:00:00+00 992.04 2011-10-10 06:00:00+00 992.02 2011-10-10 07:00:00+00 992.09 2011-10-10 08:00:00+00 992.33 2011-10-10 09:00:00+00 992.50 2011-10-10 10:00:00+00 992.65 2011-10-10 11:00:00+00 992.54 2011-10-10 12:00:00+00 992.45 2011-10-10 13:00:00+00 992.35 2011-10-10 14:00:00+00 992.30 2011-10-10 15:00:00+00 992.30 2011-10-10 16:00:00+00 992.20 2011-10-10 17:00:00+00 992.20 2011-10-10 18:00:00+00 992.11 2011-10-10 19:00:00+00 992.20 2011-10-10 20:00:00+00 992.26 2011-10-10 21:00:00+00 992.32 2011-10-10 22:00:00+00 992.30 2011-10-10 23:00:00+00 992.17 2011-10-11 00:00:00+00 991.96 2011-10-11 01:00:00+00 991.85 2011-10-11 02:00:00+00 991.66 2011-10-11 03:00:00+00 991.46 2011-10-11 04:00:00+00 991.48 2011-10-11 05:00:00+00 991.68 2011-10-11 06:00:00+00 991.89 2011-10-11 07:00:00+00 992.19 2011-10-11 08:00:00+00 992.30 2011-10-11 09:00:00+00 992.39 2011-10-11 10:00:00+00 992.48 2011-10-11 11:00:00+00 992.54 2011-10-11 12:00:00+00 992.63 2011-10-11 13:00:00+00 992.73 2011-10-11 14:00:00+00 992.80 2011-10-11 15:00:00+00 992.91 2011-10-11 16:00:00+00 993.23 2011-10-11 17:00:00+00 993.38 2011-10-11 18:00:00+00 993.46 2011-10-11 19:00:00+00 993.72 2011-10-11 20:00:00+00 993.90 2011-10-11 21:00:00+00 994.07 2011-10-11 22:00:00+00 994.18 2011-10-11 23:00:00+00 994.22 2011-10-12 00:00:00+00 994.35 2011-10-12 01:00:00+00 994.37 2011-10-12 02:00:00+00 994.48 2011-10-12 03:00:00+00 994.63 2011-10-12 04:00:00+00 994.73 2011-10-12 05:00:00+00 994.80 2011-10-12 06:00:00+00 994.99 2011-10-12 07:00:00+00 995.36 2011-10-12 08:00:00+00 995.72 2011-10-12 09:00:00+00 996.05 2011-10-12 10:00:00+00 996.37 2011-10-12 11:00:00+00 996.63 2011-10-12 12:00:00+00 996.89 2011-10-12 13:00:00+00 997.21 2011-10-12 14:00:00+00 997.55 2011-10-12 15:00:00+00 997.72 2011-10-12 16:00:00+00 997.88 2011-10-12 17:00:00+00 998.05 2011-10-12 18:00:00+00 998.28 2011-10-12 19:00:00+00 998.48 2011-10-12 20:00:00+00 998.71 2011-10-12 21:00:00+00 999.08 2011-10-12 22:00:00+00 999.42 2011-10-12 23:00:00+00 999.85 2011-10-13 00:00:00+00 1000.35 2011-10-13 01:00:00+00 1000.80 2011-10-13 02:00:00+00 1001.23 2011-10-13 03:00:00+00 1001.73 2011-10-13 04:00:00+00 1002.35 2011-10-13 05:00:00+00 1003.04 2011-10-13 06:00:00+00 1003.90 2011-10-13 07:00:00+00 1004.87 2011-10-13 08:00:00+00 1005.96 2011-10-13 09:00:00+00 1006.89 2011-10-13 10:00:00+00 1007.84 2011-10-13 11:00:00+00 1008.83 2011-10-13 12:00:00+00 1009.45 2011-10-13 13:00:00+00 1010.01 2011-10-13 14:00:00+00 1010.68 2011-10-13 15:00:00+00 1011.38 2011-10-13 16:00:00+00 1012.14 2011-10-13 17:00:00+00 1012.48 2011-10-13 18:00:00+00 1012.81 2011-10-13 19:00:00+00 1013.36 2011-10-13 20:00:00+00 1013.67 2011-10-13 21:00:00+00 1013.73 2011-10-13 22:00:00+00 1013.94 2011-10-13 23:00:00+00 1013.95 2011-10-14 00:00:00+00 1013.47 2011-10-14 01:00:00+00 1012.93 2011-10-14 02:00:00+00 1012.37 2011-10-14 03:00:00+00 1011.56 2011-10-14 04:00:00+00 1010.61 2011-10-14 05:00:00+00 1009.23 2011-10-14 06:00:00+00 1007.81 2011-10-14 07:00:00+00 1006.61 2011-10-14 08:00:00+00 1005.10 2011-10-14 09:00:00+00 1002.97 2011-10-14 10:00:00+00 1001.04 2011-10-14 11:00:00+00 998.69 2011-10-14 12:00:00+00 996.37 2011-10-14 13:00:00+00 993.03 2011-10-14 14:00:00+00 990.47 2011-10-14 15:00:00+00 988.07 2011-10-14 16:00:00+00 985.72 2011-10-14 17:00:00+00 983.42 2011-10-14 18:00:00+00 981.91 2011-10-14 19:00:00+00 980.90 2011-10-14 20:00:00+00 980.34 2011-10-14 21:00:00+00 980.28 2011-10-14 22:00:00+00 980.08 2011-10-14 23:00:00+00 980.00 2011-10-15 00:00:00+00 980.00 2011-10-15 01:00:00+00 979.89 2011-10-15 02:00:00+00 979.91 2011-10-15 03:00:00+00 979.78 2011-10-15 04:00:00+00 979.65 2011-10-15 05:00:00+00 979.40 2011-10-15 06:00:00+00 978.92 2011-10-15 07:00:00+00 978.79 2011-10-15 08:00:00+00 979.09 2011-10-15 09:00:00+00 979.35 2011-10-15 10:00:00+00 979.78 2011-10-15 11:00:00+00 979.95 2011-10-15 12:00:00+00 979.91 2011-10-15 13:00:00+00 979.82 2011-10-15 14:00:00+00 979.52 2011-10-15 15:00:00+00 979.55 2011-10-15 16:00:00+00 979.57 2011-10-15 17:00:00+00 980.02 2011-10-15 18:00:00+00 981.05 2011-10-15 19:00:00+00 982.26 2011-10-15 20:00:00+00 983.46 2011-10-15 21:00:00+00 984.80 2011-10-15 22:00:00+00 986.02 2011-10-15 23:00:00+00 987.14 2011-10-16 00:00:00+00 988.45 2011-10-16 01:00:00+00 989.33 2011-10-16 02:00:00+00 990.13 2011-10-16 03:00:00+00 991.34 2011-10-16 04:00:00+00 992.11 2011-10-16 05:00:00+00 992.95 2011-10-16 06:00:00+00 993.66 2011-10-16 07:00:00+00 994.54 2011-10-16 08:00:00+00 995.18 2011-10-16 09:00:00+00 995.72 2011-10-16 10:00:00+00 996.30 2011-10-16 11:00:00+00 996.97 2011-10-16 12:00:00+00 997.51 2011-10-16 13:00:00+00 997.83 2011-10-16 14:00:00+00 998.20 2011-10-16 15:00:00+00 998.50 2011-10-16 16:00:00+00 999.04 2011-10-16 17:00:00+00 999.38 2011-10-16 18:00:00+00 999.68 2011-10-16 19:00:00+00 1000.09 2011-10-16 20:00:00+00 1000.18 2011-10-16 21:00:00+00 1000.33 2011-10-16 22:00:00+00 1000.35 2011-10-16 23:00:00+00 1000.22 2011-10-17 00:00:00+00 1000.65 2011-10-17 01:00:00+00 1000.80 2011-10-17 02:00:00+00 1000.59 2011-10-17 03:00:00+00 1000.28 2011-10-17 04:00:00+00 1000.26 2011-10-17 05:00:00+00 1000.43 2011-10-17 06:00:00+00 1000.72 2011-10-17 07:00:00+00 1000.97 2011-10-17 08:00:00+00 1001.12 2011-10-17 09:00:00+00 1001.17 2011-10-17 10:00:00+00 1001.25 2011-10-17 11:00:00+00 1001.04 2011-10-17 12:00:00+00 1000.89 2011-10-17 13:00:00+00 1000.72 2011-10-17 14:00:00+00 1000.48 2011-10-17 15:00:00+00 1000.20 2011-10-17 16:00:00+00 1000.15 2011-10-17 17:00:00+00 999.90 2011-10-17 18:00:00+00 999.88 2011-10-17 19:00:00+00 999.94 2011-10-17 20:00:00+00 999.81 2011-10-17 21:00:00+00 999.62 2011-10-17 22:00:00+00 999.53 2011-10-17 23:00:00+00 999.27 2011-10-18 00:00:00+00 999.10 2011-10-18 01:00:00+00 998.99 2011-10-18 02:00:00+00 999.08 2011-10-18 03:00:00+00 998.99 2011-10-18 04:00:00+00 998.91 2011-10-18 05:00:00+00 999.02 2011-10-18 06:00:00+00 999.02 2011-10-18 07:00:00+00 999.08 2011-10-18 08:00:00+00 999.16 2011-10-18 09:00:00+00 999.23 2011-10-18 10:00:00+00 999.36 2011-10-18 11:00:00+00 999.45 2011-10-18 12:00:00+00 999.60 2011-10-18 13:00:00+00 999.75 2011-10-18 14:00:00+00 999.75 2011-10-18 15:00:00+00 999.75 2011-10-18 16:00:00+00 999.85 2011-10-18 17:00:00+00 999.88 2011-10-18 18:00:00+00 1000.03 2011-10-18 19:00:00+00 1000.01 2011-10-18 20:00:00+00 1000.05 2011-10-18 21:00:00+00 999.92 2011-10-18 22:00:00+00 999.81 2011-10-18 23:00:00+00 999.73 2011-10-19 00:00:00+00 999.23 2011-10-19 01:00:00+00 999.06 2011-10-19 02:00:00+00 998.97 2011-10-19 03:00:00+00 998.52 2011-10-19 04:00:00+00 997.88 2011-10-19 05:00:00+00 997.57 2011-10-19 06:00:00+00 997.19 2011-10-19 07:00:00+00 997.08 2011-10-19 08:00:00+00 996.82 2011-10-19 09:00:00+00 996.37 2011-10-19 10:00:00+00 995.79 2011-10-19 11:00:00+00 995.34 2011-10-19 12:00:00+00 994.88 2011-10-19 13:00:00+00 994.32 2011-10-19 14:00:00+00 993.85 2011-10-19 15:00:00+00 993.38 2011-10-19 16:00:00+00 992.67 2011-10-19 17:00:00+00 992.13 2011-10-19 18:00:00+00 991.59 2011-10-19 19:00:00+00 990.97 2011-10-19 20:00:00+00 990.22 2011-10-19 21:00:00+00 989.77 2011-10-19 22:00:00+00 989.44 2011-10-19 23:00:00+00 989.10 2011-10-20 00:00:00+00 988.75 2011-10-20 01:00:00+00 988.60 2011-10-20 02:00:00+00 988.34 2011-10-20 03:00:00+00 987.78 2011-10-20 04:00:00+00 987.16 2011-10-20 05:00:00+00 986.80 2011-10-20 06:00:00+00 986.56 2011-10-20 07:00:00+00 986.52 2011-10-20 08:00:00+00 986.54 2011-10-20 09:00:00+00 986.65 2011-10-20 10:00:00+00 986.60 2011-10-20 11:00:00+00 986.97 2011-10-20 12:00:00+00 987.23 2011-10-20 13:00:00+00 987.50 2011-10-20 14:00:00+00 987.83 2011-10-20 15:00:00+00 988.19 2011-10-20 16:00:00+00 988.75 2011-10-20 17:00:00+00 989.18 2011-10-20 18:00:00+00 989.74 2011-10-20 19:00:00+00 990.24 2011-10-20 20:00:00+00 990.65 2011-10-20 21:00:00+00 990.95 2011-10-20 22:00:00+00 991.31 2011-10-20 23:00:00+00 991.94 2011-10-21 00:00:00+00 992.39 2011-10-21 01:00:00+00 992.73 2011-10-21 02:00:00+00 993.31 2011-10-21 03:00:00+00 993.85 2011-10-21 04:00:00+00 994.37 2011-10-21 05:00:00+00 994.75 2011-10-21 06:00:00+00 995.36 2011-10-21 07:00:00+00 995.90 2011-10-21 08:00:00+00 996.48 2011-10-21 09:00:00+00 997.03 2011-10-21 10:00:00+00 997.74 2011-10-21 11:00:00+00 998.05 2011-10-21 12:00:00+00 998.41 2011-10-21 13:00:00+00 998.93 2011-10-21 14:00:00+00 999.40 2011-10-21 15:00:00+00 999.68 2011-10-21 16:00:00+00 999.98 2011-10-21 17:00:00+00 1000.44 2011-10-21 18:00:00+00 1000.86 2011-10-21 19:00:00+00 1001.23 2011-10-21 20:00:00+00 1001.66 2011-10-21 21:00:00+00 1001.94 2011-10-21 22:00:00+00 1002.28 2011-10-21 23:00:00+00 1002.65 2011-10-22 00:00:00+00 1003.02 2011-10-22 01:00:00+00 1003.40 2011-10-22 02:00:00+00 1003.60 2011-10-22 03:00:00+00 1003.92 2011-10-22 04:00:00+00 1004.39 2011-10-22 05:00:00+00 1004.70 2011-10-22 06:00:00+00 1005.10 2011-10-22 07:00:00+00 1005.58 2011-10-22 08:00:00+00 1006.05 2011-10-22 09:00:00+00 1006.52 2011-10-22 10:00:00+00 1007.13 2011-10-22 11:00:00+00 1007.56 2011-10-22 12:00:00+00 1007.86 2011-10-22 13:00:00+00 1008.14 2011-10-22 14:00:00+00 1008.35 2011-10-22 15:00:00+00 1008.54 2011-10-22 16:00:00+00 1008.72 2011-10-22 17:00:00+00 1008.95 2011-10-22 18:00:00+00 1009.15 2011-10-22 19:00:00+00 1009.43 2011-10-22 20:00:00+00 1009.66 2011-10-22 21:00:00+00 1009.62 2011-10-22 22:00:00+00 1009.64 2011-10-22 23:00:00+00 1009.51 2011-10-23 00:00:00+00 1009.26 2011-10-23 01:00:00+00 1008.91 2011-10-23 02:00:00+00 1008.55 2011-10-23 03:00:00+00 1008.42 2011-10-23 04:00:00+00 1008.18 2011-10-23 05:00:00+00 1008.09 2011-10-23 06:00:00+00 1007.86 2011-10-23 07:00:00+00 1007.68 2011-10-23 08:00:00+00 1007.53 2011-10-23 09:00:00+00 1007.25 2011-10-23 10:00:00+00 1006.70 2011-10-23 11:00:00+00 1006.57 2011-10-23 12:00:00+00 1006.11 2011-10-23 13:00:00+00 1005.02 2011-10-23 14:00:00+00 1004.28 2011-10-23 15:00:00+00 1003.40 2011-10-23 16:00:00+00 1002.24 2011-10-23 17:00:00+00 1001.17 2011-10-23 18:00:00+00 1000.11 2011-10-23 19:00:00+00 998.73 2011-10-23 20:00:00+00 997.17 2011-10-23 21:00:00+00 995.62 2011-10-23 22:00:00+00 994.05 2011-10-23 23:00:00+00 992.43 2011-10-24 00:00:00+00 990.80 2011-10-24 01:00:00+00 989.10 2011-10-24 02:00:00+00 988.39 2011-10-24 03:00:00+00 987.85 2011-10-24 04:00:00+00 987.10 2011-10-24 05:00:00+00 986.45 2011-10-24 06:00:00+00 985.89 2011-10-24 07:00:00+00 985.51 2011-10-24 08:00:00+00 985.27 2011-10-24 09:00:00+00 985.46 2011-10-24 10:00:00+00 985.74 2011-10-24 11:00:00+00 985.93 2011-10-24 12:00:00+00 986.04 2011-10-24 13:00:00+00 986.39 2011-10-24 14:00:00+00 986.71 2011-10-24 15:00:00+00 987.12 2011-10-24 16:00:00+00 987.33 2011-10-24 17:00:00+00 987.48 2011-10-24 18:00:00+00 987.81 2011-10-24 19:00:00+00 988.45 2011-10-24 20:00:00+00 988.90 2011-10-24 21:00:00+00 989.29 2011-10-24 22:00:00+00 989.66 2011-10-24 23:00:00+00 990.09 2011-10-25 00:00:00+00 990.49 2011-10-25 01:00:00+00 990.93 2011-10-25 02:00:00+00 991.68 2011-10-25 03:00:00+00 992.41 2011-10-25 04:00:00+00 993.18 2011-10-25 05:00:00+00 994.13 2011-10-25 06:00:00+00 995.23 2011-10-25 07:00:00+00 996.48 2011-10-25 08:00:00+00 997.96 2011-10-25 09:00:00+00 999.49 2011-10-25 10:00:00+00 1000.63 2011-10-25 11:00:00+00 1001.98 2011-10-25 12:00:00+00 1003.08 2011-10-25 13:00:00+00 1003.99 2011-10-25 14:00:00+00 1004.91 2011-10-25 15:00:00+00 1005.68 2011-10-25 16:00:00+00 1006.29 2011-10-25 17:00:00+00 1006.54 2011-10-25 18:00:00+00 1006.89 2011-10-25 19:00:00+00 1007.30 2011-10-25 20:00:00+00 1007.60 2011-10-25 21:00:00+00 1008.24 2011-10-25 22:00:00+00 1008.93 2011-10-25 23:00:00+00 1009.43 2011-10-26 00:00:00+00 1009.68 2011-10-26 01:00:00+00 1009.90 2011-10-26 02:00:00+00 1010.07 2011-10-26 03:00:00+00 1010.29 2011-10-26 04:00:00+00 1010.61 2011-10-26 05:00:00+00 1010.80 2011-10-26 06:00:00+00 1011.17 2011-10-26 07:00:00+00 1011.53 2011-10-26 08:00:00+00 1011.86 2011-10-26 09:00:00+00 1012.25 2011-10-26 10:00:00+00 1012.27 2011-10-26 11:00:00+00 1012.22 2011-10-26 12:00:00+00 1012.20 2011-10-26 13:00:00+00 1012.03 2011-10-26 14:00:00+00 1011.99 2011-10-26 15:00:00+00 1011.86 2011-10-26 16:00:00+00 1011.60 2011-10-26 17:00:00+00 1011.36 2011-10-26 18:00:00+00 1011.10 2011-10-26 19:00:00+00 1010.91 2011-10-26 20:00:00+00 1010.59 2011-10-26 21:00:00+00 1010.42 2011-10-26 22:00:00+00 1010.24 2011-10-26 23:00:00+00 1010.03 2011-10-27 00:00:00+00 1009.81 2011-10-27 01:00:00+00 1009.64 2011-10-27 02:00:00+00 1009.56 2011-10-27 03:00:00+00 1009.66 2011-10-27 04:00:00+00 1009.62 2011-10-27 05:00:00+00 1009.75 2011-10-27 06:00:00+00 1009.84 2011-10-27 07:00:00+00 1010.05 2011-10-27 08:00:00+00 1010.35 2011-10-27 09:00:00+00 1010.50 2011-10-27 10:00:00+00 1010.16 2011-10-27 11:00:00+00 1009.71 2011-10-27 12:00:00+00 1009.41 2011-10-27 13:00:00+00 1008.91 2011-10-27 14:00:00+00 1008.42 2011-10-27 15:00:00+00 1007.99 2011-10-27 16:00:00+00 1007.38 2011-10-27 17:00:00+00 1006.57 2011-10-27 18:00:00+00 1006.01 2011-10-27 19:00:00+00 1005.47 2011-10-27 20:00:00+00 1004.95 2011-10-27 21:00:00+00 1004.39 2011-10-27 22:00:00+00 1003.62 2011-10-27 23:00:00+00 1002.69 2011-10-28 00:00:00+00 1001.96 2011-10-28 01:00:00+00 1001.36 2011-10-28 02:00:00+00 1000.50 2011-10-28 03:00:00+00 999.72 2011-10-28 04:00:00+00 998.76 2011-10-28 05:00:00+00 998.03 2011-10-28 06:00:00+00 997.55 2011-10-28 07:00:00+00 997.03 2011-10-28 08:00:00+00 996.28 2011-10-28 09:00:00+00 995.55 2011-10-28 10:00:00+00 994.93 2011-10-28 11:00:00+00 994.37 2011-10-28 12:00:00+00 993.62 2011-10-28 13:00:00+00 993.18 2011-10-28 14:00:00+00 992.52 2011-10-28 15:00:00+00 991.85 2011-10-28 16:00:00+00 991.25 2011-10-28 17:00:00+00 990.78 2011-10-28 18:00:00+00 990.45 2011-10-28 19:00:00+00 990.07 2011-10-28 20:00:00+00 989.68 2011-10-28 21:00:00+00 989.33 2011-10-28 22:00:00+00 989.12 2011-10-28 23:00:00+00 988.93 2011-10-29 00:00:00+00 988.52 2011-10-29 01:00:00+00 988.17 2011-10-29 02:00:00+00 987.87 2011-10-29 03:00:00+00 987.51 2011-10-29 04:00:00+00 987.20 2011-10-29 05:00:00+00 986.99 2011-10-29 06:00:00+00 986.69 2011-10-29 07:00:00+00 986.62 2011-10-29 08:00:00+00 986.71 2011-10-29 09:00:00+00 986.62 2011-10-29 10:00:00+00 986.45 2011-10-29 11:00:00+00 986.49 2011-10-29 12:00:00+00 986.52 2011-10-29 13:00:00+00 986.37 2011-10-29 14:00:00+00 986.21 2011-10-29 15:00:00+00 986.13 2011-10-29 16:00:00+00 985.98 2011-10-29 17:00:00+00 985.81 2011-10-29 18:00:00+00 985.70 2011-10-29 19:00:00+00 985.72 2011-10-29 20:00:00+00 985.93 2011-10-29 21:00:00+00 986.09 2011-10-29 22:00:00+00 986.17 2011-10-29 23:00:00+00 986.09 2011-10-30 00:00:00+00 985.87 2011-10-30 01:00:00+00 985.59 2011-10-30 02:00:00+00 985.48 2011-10-30 03:00:00+00 985.44 2011-10-30 04:00:00+00 985.42 2011-10-30 05:00:00+00 985.61 2011-10-30 06:00:00+00 985.94 2011-10-30 07:00:00+00 986.41 2011-10-30 08:00:00+00 986.95 2011-10-30 09:00:00+00 987.23 2011-10-30 10:00:00+00 987.51 2011-10-30 11:00:00+00 988.04 2011-10-30 12:00:00+00 988.34 2011-10-30 13:00:00+00 988.60 2011-10-30 14:00:00+00 988.93 2011-10-30 15:00:00+00 989.31 2011-10-30 16:00:00+00 989.96 2011-10-30 17:00:00+00 990.60 2011-10-30 18:00:00+00 991.34 2011-10-30 19:00:00+00 992.22 2011-10-30 20:00:00+00 993.19 2011-10-30 21:00:00+00 994.17 2011-10-30 22:00:00+00 995.16 2011-10-30 23:00:00+00 996.02 2011-10-31 00:00:00+00 996.78 2011-10-31 01:00:00+00 997.72 2011-10-31 02:00:00+00 998.63 2011-10-31 03:00:00+00 999.44 2011-10-31 04:00:00+00 1000.16 2011-10-31 05:00:00+00 1000.99 2011-10-31 06:00:00+00 1001.72 2011-10-31 07:00:00+00 1002.44 2011-10-31 08:00:00+00 1003.10 2011-10-31 09:00:00+00 1003.58 2011-10-31 10:00:00+00 1004.28 2011-10-31 11:00:00+00 1004.89 2011-10-31 12:00:00+00 1005.32 2011-10-31 13:00:00+00 1005.49 2011-10-31 14:00:00+00 1005.53 2011-10-31 15:00:00+00 1005.64 2011-10-31 16:00:00+00 1005.71 2011-10-31 17:00:00+00 1005.90 2011-10-31 18:00:00+00 1006.26 2011-10-31 19:00:00+00 1006.61 2011-10-31 20:00:00+00 1006.98 2011-10-31 21:00:00+00 1007.02 2011-10-31 22:00:00+00 1006.98 2011-10-31 23:00:00+00 1006.89