2011-09-01 00:00:00+00 1002.97 2011-09-01 01:00:00+00 1002.59 2011-09-01 02:00:00+00 1002.29 2011-09-01 03:00:00+00 1002.05 2011-09-01 04:00:00+00 1001.73 2011-09-01 05:00:00+00 1001.40 2011-09-01 06:00:00+00 1001.19 2011-09-01 07:00:00+00 1000.87 2011-09-01 08:00:00+00 1000.63 2011-09-01 09:00:00+00 1000.39 2011-09-01 10:00:00+00 1000.24 2011-09-01 11:00:00+00 999.96 2011-09-01 12:00:00+00 999.79 2011-09-01 13:00:00+00 999.66 2011-09-01 14:00:00+00 999.44 2011-09-01 15:00:00+00 999.27 2011-09-01 16:00:00+00 999.08 2011-09-01 17:00:00+00 998.63 2011-09-01 18:00:00+00 998.24 2011-09-01 19:00:00+00 998.03 2011-09-01 20:00:00+00 998.00 2011-09-01 21:00:00+00 997.98 2011-09-01 22:00:00+00 998.13 2011-09-01 23:00:00+00 998.30 2011-09-02 00:00:00+00 998.28 2011-09-02 01:00:00+00 998.18 2011-09-02 02:00:00+00 998.28 2011-09-02 03:00:00+00 998.33 2011-09-02 04:00:00+00 998.52 2011-09-02 05:00:00+00 998.80 2011-09-02 06:00:00+00 998.99 2011-09-02 07:00:00+00 999.66 2011-09-02 08:00:00+00 1000.15 2011-09-02 09:00:00+00 1000.35 2011-09-02 10:00:00+00 1000.69 2011-09-02 11:00:00+00 1001.14 2011-09-02 12:00:00+00 1001.49 2011-09-02 13:00:00+00 1001.72 2011-09-02 14:00:00+00 1001.75 2011-09-02 15:00:00+00 1002.00 2011-09-02 16:00:00+00 1002.11 2011-09-02 17:00:00+00 1002.35 2011-09-02 18:00:00+00 1002.44 2011-09-02 19:00:00+00 1002.54 2011-09-02 20:00:00+00 1002.54 2011-09-02 21:00:00+00 1002.67 2011-09-02 22:00:00+00 1002.74 2011-09-02 23:00:00+00 1002.87 2011-09-03 00:00:00+00 1002.87 2011-09-03 01:00:00+00 1002.95 2011-09-03 02:00:00+00 1003.00 2011-09-03 03:00:00+00 1002.99 2011-09-03 04:00:00+00 1002.99 2011-09-03 05:00:00+00 1003.19 2011-09-03 06:00:00+00 1003.55 2011-09-03 07:00:00+00 1003.73 2011-09-03 08:00:00+00 1004.07 2011-09-03 09:00:00+00 1004.44 2011-09-03 10:00:00+00 1004.76 2011-09-03 11:00:00+00 1004.99 2011-09-03 12:00:00+00 1005.34 2011-09-03 13:00:00+00 1005.53 2011-09-03 14:00:00+00 1005.64 2011-09-03 15:00:00+00 1005.58 2011-09-03 16:00:00+00 1005.60 2011-09-03 17:00:00+00 1005.62 2011-09-03 18:00:00+00 1005.64 2011-09-03 19:00:00+00 1005.77 2011-09-03 20:00:00+00 1005.86 2011-09-03 21:00:00+00 1005.88 2011-09-03 22:00:00+00 1005.90 2011-09-03 23:00:00+00 1005.88 2011-09-04 00:00:00+00 1005.83 2011-09-04 01:00:00+00 1005.45 2011-09-04 02:00:00+00 1005.02 2011-09-04 03:00:00+00 1004.67 2011-09-04 04:00:00+00 1004.29 2011-09-04 05:00:00+00 1004.01 2011-09-04 06:00:00+00 1003.75 2011-09-04 07:00:00+00 1003.55 2011-09-04 08:00:00+00 1003.30 2011-09-04 09:00:00+00 1003.08 2011-09-04 10:00:00+00 1002.69 2011-09-04 11:00:00+00 1002.41 2011-09-04 12:00:00+00 1001.92 2011-09-04 13:00:00+00 1001.43 2011-09-04 14:00:00+00 1001.02 2011-09-04 15:00:00+00 1000.48 2011-09-04 16:00:00+00 1000.18 2011-09-04 17:00:00+00 999.68 2011-09-04 18:00:00+00 999.23 2011-09-04 19:00:00+00 999.01 2011-09-04 20:00:00+00 998.52 2011-09-04 21:00:00+00 997.62 2011-09-04 22:00:00+00 997.10 2011-09-04 23:00:00+00 996.60 2011-09-05 00:00:00+00 995.66 2011-09-05 01:00:00+00 994.75 2011-09-05 02:00:00+00 994.22 2011-09-05 03:00:00+00 993.53 2011-09-05 04:00:00+00 993.06 2011-09-05 05:00:00+00 992.73 2011-09-05 06:00:00+00 992.63 2011-09-05 07:00:00+00 992.43 2011-09-05 08:00:00+00 992.50 2011-09-05 09:00:00+00 992.78 2011-09-05 10:00:00+00 993.12 2011-09-05 11:00:00+00 993.23 2011-09-05 12:00:00+00 993.31 2011-09-05 13:00:00+00 993.47 2011-09-05 14:00:00+00 993.62 2011-09-05 15:00:00+00 993.68 2011-09-05 16:00:00+00 993.68 2011-09-05 17:00:00+00 993.83 2011-09-05 18:00:00+00 993.98 2011-09-05 19:00:00+00 994.26 2011-09-05 20:00:00+00 994.78 2011-09-05 21:00:00+00 995.14 2011-09-05 22:00:00+00 995.66 2011-09-05 23:00:00+00 995.83 2011-09-06 00:00:00+00 996.00 2011-09-06 01:00:00+00 996.32 2011-09-06 02:00:00+00 996.58 2011-09-06 03:00:00+00 996.76 2011-09-06 04:00:00+00 996.93 2011-09-06 05:00:00+00 997.16 2011-09-06 06:00:00+00 997.23 2011-09-06 07:00:00+00 997.25 2011-09-06 08:00:00+00 997.55 2011-09-06 09:00:00+00 997.75 2011-09-06 10:00:00+00 997.79 2011-09-06 11:00:00+00 997.79 2011-09-06 12:00:00+00 997.62 2011-09-06 13:00:00+00 997.60 2011-09-06 14:00:00+00 997.64 2011-09-06 15:00:00+00 997.66 2011-09-06 16:00:00+00 997.57 2011-09-06 17:00:00+00 997.44 2011-09-06 18:00:00+00 997.31 2011-09-06 19:00:00+00 997.16 2011-09-06 20:00:00+00 997.06 2011-09-06 21:00:00+00 997.06 2011-09-06 22:00:00+00 996.71 2011-09-06 23:00:00+00 996.15 2011-09-07 00:00:00+00 995.55 2011-09-07 01:00:00+00 994.78 2011-09-07 02:00:00+00 994.18 2011-09-07 03:00:00+00 993.42 2011-09-07 04:00:00+00 992.76 2011-09-07 05:00:00+00 992.43 2011-09-07 06:00:00+00 991.59 2011-09-07 07:00:00+00 990.28 2011-09-07 08:00:00+00 989.27 2011-09-07 09:00:00+00 988.39 2011-09-07 10:00:00+00 987.12 2011-09-07 11:00:00+00 986.41 2011-09-07 12:00:00+00 985.29 2011-09-07 13:00:00+00 984.75 2011-09-07 14:00:00+00 984.17 2011-09-07 15:00:00+00 983.53 2011-09-07 16:00:00+00 983.35 2011-09-07 17:00:00+00 983.53 2011-09-07 18:00:00+00 983.93 2011-09-07 19:00:00+00 983.91 2011-09-07 20:00:00+00 984.09 2011-09-07 21:00:00+00 984.58 2011-09-07 22:00:00+00 985.03 2011-09-07 23:00:00+00 985.31 2011-09-08 00:00:00+00 985.51 2011-09-08 01:00:00+00 985.63 2011-09-08 02:00:00+00 985.83 2011-09-08 03:00:00+00 985.94 2011-09-08 04:00:00+00 986.11 2011-09-08 05:00:00+00 986.41 2011-09-08 06:00:00+00 986.73 2011-09-08 07:00:00+00 987.03 2011-09-08 08:00:00+00 987.42 2011-09-08 09:00:00+00 987.79 2011-09-08 10:00:00+00 988.04 2011-09-08 11:00:00+00 988.34 2011-09-08 12:00:00+00 988.50 2011-09-08 13:00:00+00 988.52 2011-09-08 14:00:00+00 988.50 2011-09-08 15:00:00+00 988.58 2011-09-08 16:00:00+00 988.95 2011-09-08 17:00:00+00 989.12 2011-09-08 18:00:00+00 989.48 2011-09-08 19:00:00+00 989.70 2011-09-08 20:00:00+00 990.17 2011-09-08 21:00:00+00 990.93 2011-09-08 22:00:00+00 991.25 2011-09-08 23:00:00+00 991.62 2011-09-09 00:00:00+00 992.20 2011-09-09 01:00:00+00 992.93 2011-09-09 02:00:00+00 993.68 2011-09-09 03:00:00+00 994.45 2011-09-09 04:00:00+00 995.18 2011-09-09 05:00:00+00 995.83 2011-09-09 06:00:00+00 996.56 2011-09-09 07:00:00+00 997.27 2011-09-09 08:00:00+00 998.00 2011-09-09 09:00:00+00 998.67 2011-09-09 10:00:00+00 999.27 2011-09-09 11:00:00+00 999.81 2011-09-09 12:00:00+00 1000.30 2011-09-09 13:00:00+00 1000.56 2011-09-09 14:00:00+00 1000.61 2011-09-09 15:00:00+00 1000.78 2011-09-09 16:00:00+00 1000.91 2011-09-09 17:00:00+00 1000.91 2011-09-09 18:00:00+00 1001.10 2011-09-09 19:00:00+00 1001.17 2011-09-09 20:00:00+00 1001.34 2011-09-09 21:00:00+00 1001.14 2011-09-09 22:00:00+00 1000.82 2011-09-09 23:00:00+00 1000.39 2011-09-10 00:00:00+00 1000.05 2011-09-10 01:00:00+00 999.55 2011-09-10 02:00:00+00 999.02 2011-09-10 03:00:00+00 998.41 2011-09-10 04:00:00+00 997.85 2011-09-10 05:00:00+00 997.49 2011-09-10 06:00:00+00 996.89 2011-09-10 07:00:00+00 996.93 2011-09-10 08:00:00+00 996.82 2011-09-10 09:00:00+00 996.78 2011-09-10 10:00:00+00 996.78 2011-09-10 11:00:00+00 996.67 2011-09-10 12:00:00+00 996.46 2011-09-10 13:00:00+00 996.20 2011-09-10 14:00:00+00 996.11 2011-09-10 15:00:00+00 996.15 2011-09-10 16:00:00+00 996.18 2011-09-10 17:00:00+00 996.15 2011-09-10 18:00:00+00 996.02 2011-09-10 19:00:00+00 996.09 2011-09-10 20:00:00+00 996.28 2011-09-10 21:00:00+00 996.37 2011-09-10 22:00:00+00 996.35 2011-09-10 23:00:00+00 996.37 2011-09-11 00:00:00+00 996.46 2011-09-11 01:00:00+00 996.50 2011-09-11 02:00:00+00 996.46 2011-09-11 03:00:00+00 996.39 2011-09-11 04:00:00+00 996.41 2011-09-11 05:00:00+00 996.50 2011-09-11 06:00:00+00 996.61 2011-09-11 07:00:00+00 996.74 2011-09-11 08:00:00+00 996.86 2011-09-11 09:00:00+00 996.97 2011-09-11 10:00:00+00 997.08 2011-09-11 11:00:00+00 997.29 2011-09-11 12:00:00+00 997.47 2011-09-11 13:00:00+00 997.44 2011-09-11 14:00:00+00 997.21 2011-09-11 15:00:00+00 997.08 2011-09-11 16:00:00+00 997.03 2011-09-11 17:00:00+00 996.97 2011-09-11 18:00:00+00 996.88 2011-09-11 19:00:00+00 996.74 2011-09-11 20:00:00+00 996.73 2011-09-11 21:00:00+00 996.39 2011-09-11 22:00:00+00 996.18 2011-09-11 23:00:00+00 995.89 2011-09-12 00:00:00+00 995.70 2011-09-12 01:00:00+00 995.42 2011-09-12 02:00:00+00 995.23 2011-09-12 03:00:00+00 994.80 2011-09-12 04:00:00+00 994.52 2011-09-12 05:00:00+00 994.37 2011-09-12 06:00:00+00 994.20 2011-09-12 07:00:00+00 994.15 2011-09-12 08:00:00+00 994.11 2011-09-12 09:00:00+00 994.07 2011-09-12 10:00:00+00 994.07 2011-09-12 11:00:00+00 993.98 2011-09-12 12:00:00+00 993.90 2011-09-12 13:00:00+00 994.02 2011-09-12 14:00:00+00 994.28 2011-09-12 15:00:00+00 994.33 2011-09-12 16:00:00+00 994.37 2011-09-12 17:00:00+00 994.65 2011-09-12 18:00:00+00 994.86 2011-09-12 19:00:00+00 994.88 2011-09-12 20:00:00+00 995.29 2011-09-12 21:00:00+00 995.85 2011-09-12 22:00:00+00 995.98 2011-09-12 23:00:00+00 996.24 2011-09-13 00:00:00+00 996.43 2011-09-13 01:00:00+00 996.41 2011-09-13 02:00:00+00 996.71 2011-09-13 03:00:00+00 996.86 2011-09-13 04:00:00+00 996.84 2011-09-13 05:00:00+00 996.93 2011-09-13 06:00:00+00 996.88 2011-09-13 07:00:00+00 996.78 2011-09-13 08:00:00+00 996.78 2011-09-13 09:00:00+00 996.82 2011-09-13 10:00:00+00 996.61 2011-09-13 11:00:00+00 996.30 2011-09-13 12:00:00+00 995.98 2011-09-13 13:00:00+00 995.55 2011-09-13 14:00:00+00 995.31 2011-09-13 15:00:00+00 994.95 2011-09-13 16:00:00+00 994.54 2011-09-13 17:00:00+00 994.33 2011-09-13 18:00:00+00 994.00 2011-09-13 19:00:00+00 993.61 2011-09-13 20:00:00+00 993.16 2011-09-13 21:00:00+00 992.82 2011-09-13 22:00:00+00 992.41 2011-09-13 23:00:00+00 992.07 2011-09-14 00:00:00+00 991.57 2011-09-14 01:00:00+00 991.08 2011-09-14 02:00:00+00 990.63 2011-09-14 03:00:00+00 990.56 2011-09-14 04:00:00+00 990.56 2011-09-14 05:00:00+00 990.30 2011-09-14 06:00:00+00 990.00 2011-09-14 07:00:00+00 989.51 2011-09-14 08:00:00+00 989.38 2011-09-14 09:00:00+00 989.33 2011-09-14 10:00:00+00 989.33 2011-09-14 11:00:00+00 989.21 2011-09-14 12:00:00+00 989.14 2011-09-14 13:00:00+00 989.18 2011-09-14 14:00:00+00 989.14 2011-09-14 15:00:00+00 989.12 2011-09-14 16:00:00+00 988.92 2011-09-14 17:00:00+00 988.88 2011-09-14 18:00:00+00 988.93 2011-09-14 19:00:00+00 988.88 2011-09-14 20:00:00+00 988.88 2011-09-14 21:00:00+00 988.90 2011-09-14 22:00:00+00 988.86 2011-09-14 23:00:00+00 988.82 2011-09-15 00:00:00+00 988.82 2011-09-15 01:00:00+00 988.65 2011-09-15 02:00:00+00 988.65 2011-09-15 03:00:00+00 988.69 2011-09-15 04:00:00+00 988.77 2011-09-15 05:00:00+00 988.71 2011-09-15 06:00:00+00 988.86 2011-09-15 07:00:00+00 988.95 2011-09-15 08:00:00+00 989.08 2011-09-15 09:00:00+00 989.27 2011-09-15 10:00:00+00 989.42 2011-09-15 11:00:00+00 989.46 2011-09-15 12:00:00+00 989.49 2011-09-15 13:00:00+00 989.66 2011-09-15 14:00:00+00 989.72 2011-09-15 15:00:00+00 989.87 2011-09-15 16:00:00+00 990.00 2011-09-15 17:00:00+00 990.06 2011-09-15 18:00:00+00 990.11 2011-09-15 19:00:00+00 990.15 2011-09-15 20:00:00+00 990.13 2011-09-15 21:00:00+00 990.11 2011-09-15 22:00:00+00 990.17 2011-09-15 23:00:00+00 990.34 2011-09-16 00:00:00+00 990.41 2011-09-16 01:00:00+00 990.50 2011-09-16 02:00:00+00 990.60 2011-09-16 03:00:00+00 990.71 2011-09-16 04:00:00+00 990.78 2011-09-16 05:00:00+00 990.97 2011-09-16 06:00:00+00 991.18 2011-09-16 07:00:00+00 991.31 2011-09-16 08:00:00+00 991.55 2011-09-16 09:00:00+00 991.94 2011-09-16 10:00:00+00 992.24 2011-09-16 11:00:00+00 992.47 2011-09-16 12:00:00+00 992.82 2011-09-16 13:00:00+00 993.03 2011-09-16 14:00:00+00 993.10 2011-09-16 15:00:00+00 993.19 2011-09-16 16:00:00+00 993.27 2011-09-16 17:00:00+00 993.40 2011-09-16 18:00:00+00 993.57 2011-09-16 19:00:00+00 993.61 2011-09-16 20:00:00+00 993.70 2011-09-16 21:00:00+00 993.92 2011-09-16 22:00:00+00 994.05 2011-09-16 23:00:00+00 994.11 2011-09-17 00:00:00+00 993.98 2011-09-17 01:00:00+00 993.83 2011-09-17 02:00:00+00 993.76 2011-09-17 03:00:00+00 993.81 2011-09-17 04:00:00+00 993.92 2011-09-17 05:00:00+00 994.04 2011-09-17 06:00:00+00 994.26 2011-09-17 07:00:00+00 994.43 2011-09-17 08:00:00+00 994.80 2011-09-17 09:00:00+00 995.25 2011-09-17 10:00:00+00 995.77 2011-09-17 11:00:00+00 996.20 2011-09-17 12:00:00+00 996.50 2011-09-17 13:00:00+00 996.82 2011-09-17 14:00:00+00 997.14 2011-09-17 15:00:00+00 997.42 2011-09-17 16:00:00+00 997.68 2011-09-17 17:00:00+00 997.85 2011-09-17 18:00:00+00 998.11 2011-09-17 19:00:00+00 998.39 2011-09-17 20:00:00+00 998.63 2011-09-17 21:00:00+00 998.99 2011-09-17 22:00:00+00 999.01 2011-09-17 23:00:00+00 999.06 2011-09-18 00:00:00+00 999.32 2011-09-18 01:00:00+00 999.49 2011-09-18 02:00:00+00 999.51 2011-09-18 03:00:00+00 999.29 2011-09-18 04:00:00+00 999.08 2011-09-18 05:00:00+00 998.93 2011-09-18 06:00:00+00 998.95 2011-09-18 07:00:00+00 999.04 2011-09-18 08:00:00+00 999.17 2011-09-18 09:00:00+00 999.17 2011-09-18 10:00:00+00 998.86 2011-09-18 11:00:00+00 998.91 2011-09-18 12:00:00+00 998.82 2011-09-18 13:00:00+00 998.33 2011-09-18 14:00:00+00 998.16 2011-09-18 15:00:00+00 997.92 2011-09-18 16:00:00+00 998.11 2011-09-18 17:00:00+00 997.77 2011-09-18 18:00:00+00 997.98 2011-09-18 19:00:00+00 997.92 2011-09-18 20:00:00+00 997.68 2011-09-18 21:00:00+00 997.92 2011-09-18 22:00:00+00 998.35 2011-09-18 23:00:00+00 998.54 2011-09-19 00:00:00+00 998.76 2011-09-19 01:00:00+00 998.91 2011-09-19 02:00:00+00 998.99 2011-09-19 03:00:00+00 999.19 2011-09-19 04:00:00+00 999.62 2011-09-19 05:00:00+00 1000.35 2011-09-19 06:00:00+00 1000.72 2011-09-19 07:00:00+00 1001.42 2011-09-19 08:00:00+00 1002.18 2011-09-19 09:00:00+00 1003.06 2011-09-19 10:00:00+00 1003.94 2011-09-19 11:00:00+00 1004.76 2011-09-19 12:00:00+00 1005.51 2011-09-19 13:00:00+00 1006.09 2011-09-19 14:00:00+00 1006.70 2011-09-19 15:00:00+00 1007.21 2011-09-19 16:00:00+00 1007.49 2011-09-19 17:00:00+00 1007.94 2011-09-19 18:00:00+00 1008.57 2011-09-19 19:00:00+00 1008.93 2011-09-19 20:00:00+00 1009.10 2011-09-19 21:00:00+00 1009.49 2011-09-19 22:00:00+00 1009.75 2011-09-19 23:00:00+00 1009.99 2011-09-20 00:00:00+00 1010.20 2011-09-20 01:00:00+00 1010.24 2011-09-20 02:00:00+00 1010.18 2011-09-20 03:00:00+00 1010.01 2011-09-20 04:00:00+00 1009.81 2011-09-20 05:00:00+00 1009.68 2011-09-20 06:00:00+00 1009.73 2011-09-20 07:00:00+00 1009.96 2011-09-20 08:00:00+00 1009.97 2011-09-20 09:00:00+00 1010.01 2011-09-20 10:00:00+00 1010.07 2011-09-20 11:00:00+00 1009.90 2011-09-20 12:00:00+00 1009.64 2011-09-20 13:00:00+00 1009.41 2011-09-20 14:00:00+00 1009.30 2011-09-20 15:00:00+00 1009.06 2011-09-20 16:00:00+00 1008.97 2011-09-20 17:00:00+00 1008.93 2011-09-20 18:00:00+00 1009.02 2011-09-20 19:00:00+00 1009.13 2011-09-20 20:00:00+00 1009.21 2011-09-20 21:00:00+00 1009.08 2011-09-20 22:00:00+00 1008.85 2011-09-20 23:00:00+00 1008.89 2011-09-21 00:00:00+00 1008.89 2011-09-21 01:00:00+00 1008.82 2011-09-21 02:00:00+00 1008.80 2011-09-21 03:00:00+00 1008.89 2011-09-21 04:00:00+00 1009.08 2011-09-21 05:00:00+00 1009.26 2011-09-21 06:00:00+00 1009.40 2011-09-21 07:00:00+00 1009.54 2011-09-21 08:00:00+00 1009.49 2011-09-21 09:00:00+00 1009.43 2011-09-21 10:00:00+00 1009.32 2011-09-21 11:00:00+00 1009.21 2011-09-21 12:00:00+00 1009.04 2011-09-21 13:00:00+00 1008.78 2011-09-21 14:00:00+00 1008.67 2011-09-21 15:00:00+00 1008.65 2011-09-21 16:00:00+00 1008.69 2011-09-21 17:00:00+00 1008.70 2011-09-21 18:00:00+00 1008.80 2011-09-21 19:00:00+00 1008.72 2011-09-21 20:00:00+00 1008.78 2011-09-21 21:00:00+00 1008.63 2011-09-21 22:00:00+00 1008.57 2011-09-21 23:00:00+00 1008.40 2011-09-22 00:00:00+00 1008.24 2011-09-22 01:00:00+00 1007.90 2011-09-22 02:00:00+00 1007.53 2011-09-22 03:00:00+00 1007.38 2011-09-22 04:00:00+00 1007.26 2011-09-22 05:00:00+00 1007.26 2011-09-22 06:00:00+00 1007.15 2011-09-22 07:00:00+00 1007.10 2011-09-22 08:00:00+00 1007.08 2011-09-22 09:00:00+00 1006.85 2011-09-22 10:00:00+00 1006.76 2011-09-22 11:00:00+00 1006.82 2011-09-22 12:00:00+00 1006.78 2011-09-22 13:00:00+00 1006.61 2011-09-22 14:00:00+00 1006.50 2011-09-22 15:00:00+00 1006.44 2011-09-22 16:00:00+00 1006.24 2011-09-22 17:00:00+00 1006.11 2011-09-22 18:00:00+00 1005.94 2011-09-22 19:00:00+00 1005.88 2011-09-22 20:00:00+00 1005.75 2011-09-22 21:00:00+00 1005.58 2011-09-22 22:00:00+00 1005.45 2011-09-22 23:00:00+00 1005.12 2011-09-23 00:00:00+00 1004.99 2011-09-23 01:00:00+00 1004.80 2011-09-23 02:00:00+00 1004.56 2011-09-23 03:00:00+00 1004.33 2011-09-23 04:00:00+00 1004.22 2011-09-23 05:00:00+00 1004.22 2011-09-23 06:00:00+00 1004.14 2011-09-23 07:00:00+00 1004.26 2011-09-23 08:00:00+00 1004.35 2011-09-23 09:00:00+00 1004.48 2011-09-23 10:00:00+00 1004.56 2011-09-23 11:00:00+00 1004.54 2011-09-23 12:00:00+00 1004.59 2011-09-23 13:00:00+00 1004.48 2011-09-23 14:00:00+00 1004.72 2011-09-23 15:00:00+00 1005.00 2011-09-23 16:00:00+00 1005.28 2011-09-23 17:00:00+00 1005.45 2011-09-23 18:00:00+00 1005.58 2011-09-23 19:00:00+00 1005.88 2011-09-23 20:00:00+00 1006.14 2011-09-23 21:00:00+00 1006.26 2011-09-23 22:00:00+00 1006.37 2011-09-23 23:00:00+00 1006.54 2011-09-24 00:00:00+00 1006.80 2011-09-24 01:00:00+00 1007.08 2011-09-24 02:00:00+00 1007.17 2011-09-24 03:00:00+00 1007.28 2011-09-24 04:00:00+00 1007.43 2011-09-24 05:00:00+00 1007.43 2011-09-24 06:00:00+00 1007.55 2011-09-24 07:00:00+00 1007.71 2011-09-24 08:00:00+00 1007.86 2011-09-24 09:00:00+00 1007.90 2011-09-24 10:00:00+00 1007.86 2011-09-24 11:00:00+00 1007.66 2011-09-24 12:00:00+00 1007.56 2011-09-24 13:00:00+00 1007.41 2011-09-24 14:00:00+00 1007.25 2011-09-24 15:00:00+00 1007.00 2011-09-24 16:00:00+00 1006.74 2011-09-24 17:00:00+00 1006.41 2011-09-24 18:00:00+00 1006.18 2011-09-24 19:00:00+00 1005.96 2011-09-24 20:00:00+00 1005.53 2011-09-24 21:00:00+00 1005.00 2011-09-24 22:00:00+00 1004.59 2011-09-24 23:00:00+00 1004.13 2011-09-25 00:00:00+00 1003.70 2011-09-25 01:00:00+00 1003.25 2011-09-25 02:00:00+00 1002.78 2011-09-25 03:00:00+00 1002.43 2011-09-25 04:00:00+00 1002.00 2011-09-25 05:00:00+00 1001.62 2011-09-25 06:00:00+00 1001.38 2011-09-25 07:00:00+00 1000.89 2011-09-25 08:00:00+00 1000.48 2011-09-25 09:00:00+00 1000.03 2011-09-25 10:00:00+00 999.59 2011-09-25 11:00:00+00 999.27 2011-09-25 12:00:00+00 998.80 2011-09-25 13:00:00+00 998.39 2011-09-25 14:00:00+00 998.05 2011-09-25 15:00:00+00 997.57 2011-09-25 16:00:00+00 997.23 2011-09-25 17:00:00+00 997.19 2011-09-25 18:00:00+00 997.25 2011-09-25 19:00:00+00 996.99 2011-09-25 20:00:00+00 996.82 2011-09-25 21:00:00+00 996.63 2011-09-25 22:00:00+00 996.60 2011-09-25 23:00:00+00 996.39 2011-09-26 00:00:00+00 996.09 2011-09-26 01:00:00+00 995.70 2011-09-26 02:00:00+00 995.38 2011-09-26 03:00:00+00 995.14 2011-09-26 04:00:00+00 994.89 2011-09-26 05:00:00+00 994.54 2011-09-26 06:00:00+00 994.43 2011-09-26 07:00:00+00 994.28 2011-09-26 08:00:00+00 994.20 2011-09-26 09:00:00+00 994.20 2011-09-26 10:00:00+00 994.11 2011-09-26 11:00:00+00 994.02 2011-09-26 12:00:00+00 994.04 2011-09-26 13:00:00+00 994.07 2011-09-26 14:00:00+00 994.13 2011-09-26 15:00:00+00 994.18 2011-09-26 16:00:00+00 994.35 2011-09-26 17:00:00+00 994.43 2011-09-26 18:00:00+00 994.45 2011-09-26 19:00:00+00 994.60 2011-09-26 20:00:00+00 994.69 2011-09-26 21:00:00+00 994.82 2011-09-26 22:00:00+00 994.97 2011-09-26 23:00:00+00 995.01 2011-09-27 00:00:00+00 995.12 2011-09-27 01:00:00+00 995.21 2011-09-27 02:00:00+00 995.31 2011-09-27 03:00:00+00 995.40 2011-09-27 04:00:00+00 995.42 2011-09-27 05:00:00+00 995.47 2011-09-27 06:00:00+00 995.60 2011-09-27 07:00:00+00 995.79 2011-09-27 08:00:00+00 995.98 2011-09-27 09:00:00+00 995.96 2011-09-27 10:00:00+00 996.11 2011-09-27 11:00:00+00 996.24 2011-09-27 12:00:00+00 996.28 2011-09-27 13:00:00+00 996.03 2011-09-27 14:00:00+00 996.02 2011-09-27 15:00:00+00 995.79 2011-09-27 16:00:00+00 995.53 2011-09-27 17:00:00+00 995.16 2011-09-27 18:00:00+00 994.88 2011-09-27 19:00:00+00 994.63 2011-09-27 20:00:00+00 994.48 2011-09-27 21:00:00+00 994.17 2011-09-27 22:00:00+00 993.92 2011-09-27 23:00:00+00 993.62 2011-09-28 00:00:00+00 993.25 2011-09-28 01:00:00+00 992.88 2011-09-28 02:00:00+00 992.47 2011-09-28 03:00:00+00 992.13 2011-09-28 04:00:00+00 991.81 2011-09-28 05:00:00+00 991.53 2011-09-28 06:00:00+00 991.49 2011-09-28 07:00:00+00 991.40 2011-09-28 08:00:00+00 991.53 2011-09-28 09:00:00+00 991.72 2011-09-28 10:00:00+00 991.87 2011-09-28 11:00:00+00 991.94 2011-09-28 12:00:00+00 991.96 2011-09-28 13:00:00+00 991.92 2011-09-28 14:00:00+00 992.09 2011-09-28 15:00:00+00 992.20 2011-09-28 16:00:00+00 992.30 2011-09-28 17:00:00+00 992.47 2011-09-28 18:00:00+00 992.69 2011-09-28 19:00:00+00 992.80 2011-09-28 20:00:00+00 992.88 2011-09-28 21:00:00+00 993.01 2011-09-28 22:00:00+00 993.18 2011-09-28 23:00:00+00 993.53 2011-09-29 00:00:00+00 993.66 2011-09-29 01:00:00+00 993.83 2011-09-29 02:00:00+00 993.72 2011-09-29 03:00:00+00 993.57 2011-09-29 04:00:00+00 993.51 2011-09-29 05:00:00+00 993.42 2011-09-29 06:00:00+00 993.27 2011-09-29 07:00:00+00 993.16 2011-09-29 08:00:00+00 992.97 2011-09-29 09:00:00+00 992.95 2011-09-29 10:00:00+00 992.82 2011-09-29 11:00:00+00 992.58 2011-09-29 12:00:00+00 992.48 2011-09-29 13:00:00+00 992.04 2011-09-29 14:00:00+00 991.51 2011-09-29 15:00:00+00 991.12 2011-09-29 16:00:00+00 990.80 2011-09-29 17:00:00+00 990.93 2011-09-29 18:00:00+00 991.25 2011-09-29 19:00:00+00 991.59 2011-09-29 20:00:00+00 991.76 2011-09-29 21:00:00+00 991.87 2011-09-29 22:00:00+00 992.33 2011-09-29 23:00:00+00 992.69 2011-09-30 00:00:00+00 993.06 2011-09-30 01:00:00+00 993.66 2011-09-30 02:00:00+00 994.33 2011-09-30 03:00:00+00 995.10 2011-09-30 04:00:00+00 995.89 2011-09-30 05:00:00+00 996.80 2011-09-30 06:00:00+00 997.64 2011-09-30 07:00:00+00 998.67 2011-09-30 08:00:00+00 999.47 2011-09-30 09:00:00+00 1000.50 2011-09-30 10:00:00+00 1001.47 2011-09-30 11:00:00+00 1002.39 2011-09-30 12:00:00+00 1003.19 2011-09-30 13:00:00+00 1003.92 2011-09-30 14:00:00+00 1004.74 2011-09-30 15:00:00+00 1005.53 2011-09-30 16:00:00+00 1006.22 2011-09-30 17:00:00+00 1007.00 2011-09-30 18:00:00+00 1007.60 2011-09-30 19:00:00+00 1007.96 2011-09-30 20:00:00+00 1008.27 2011-09-30 21:00:00+00 1008.69 2011-09-30 22:00:00+00 1008.72 2011-09-30 23:00:00+00 1008.70