2006-10-01 00:00:00+00 6216.53 imp/min 2006-10-01 01:00:00+00 6205.87 imp/min 2006-10-01 02:00:00+00 6194.13 imp/min 2006-10-01 03:00:00+00 6181.33 imp/min 2006-10-01 04:00:00+00 6177.07 imp/min 2006-10-01 05:00:00+00 6186.67 imp/min 2006-10-01 06:00:00+00 6193.07 imp/min 2006-10-01 07:00:00+00 6192.00 imp/min 2006-10-01 08:00:00+00 6189.87 imp/min 2006-10-01 09:00:00+00 6174.93 imp/min 2006-10-01 10:00:00+00 6198.40 imp/min 2006-10-01 11:00:00+00 6180.27 imp/min 2006-10-01 12:00:00+00 6185.60 imp/min 2006-10-01 13:00:00+00 6153.60 imp/min 2006-10-01 14:00:00+00 6178.13 imp/min 2006-10-01 15:00:00+00 6208.00 imp/min 2006-10-01 16:00:00+00 6174.93 imp/min 2006-10-01 17:00:00+00 6177.07 imp/min 2006-10-01 18:00:00+00 6198.40 imp/min 2006-10-01 19:00:00+00 6180.27 imp/min 2006-10-01 20:00:00+00 6203.73 imp/min 2006-10-01 21:00:00+00 6199.47 imp/min 2006-10-01 22:00:00+00 6199.47 imp/min 2006-10-01 23:00:00+00 6186.67 imp/min 2006-10-02 00:00:00+00 6176.00 imp/min 2006-10-02 01:00:00+00 6186.67 imp/min 2006-10-02 02:00:00+00 6209.07 imp/min 2006-10-02 03:00:00+00 6216.53 imp/min 2006-10-02 04:00:00+00 6185.60 imp/min 2006-10-02 05:00:00+00 6193.07 imp/min 2006-10-02 06:00:00+00 6225.07 imp/min 2006-10-02 07:00:00+00 6204.80 imp/min 2006-10-02 08:00:00+00 6221.87 imp/min 2006-10-02 09:00:00+00 6192.00 imp/min 2006-10-02 10:00:00+00 6201.60 imp/min 2006-10-02 11:00:00+00 6217.60 imp/min 2006-10-02 12:00:00+00 6197.33 imp/min 2006-10-02 13:00:00+00 6217.60 imp/min 2006-10-02 14:00:00+00 6216.53 imp/min 2006-10-02 15:00:00+00 6217.60 imp/min 2006-10-02 16:00:00+00 6167.47 imp/min 2006-10-02 17:00:00+00 6188.80 imp/min 2006-10-02 18:00:00+00 6198.40 imp/min 2006-10-02 19:00:00+00 6199.47 imp/min 2006-10-02 20:00:00+00 6192.00 imp/min 2006-10-02 21:00:00+00 6211.20 imp/min 2006-10-02 22:00:00+00 6197.33 imp/min 2006-10-02 23:00:00+00 6211.20 imp/min 2006-10-03 00:00:00+00 6225.07 imp/min 2006-10-03 01:00:00+00 6237.87 imp/min 2006-10-03 02:00:00+00 6240.00 imp/min 2006-10-03 03:00:00+00 6234.67 imp/min 2006-10-03 04:00:00+00 6257.07 imp/min 2006-10-03 05:00:00+00 6250.67 imp/min 2006-10-03 06:00:00+00 6265.60 imp/min 2006-10-03 07:00:00+00 6295.47 imp/min 2006-10-03 08:00:00+00 6202.67 imp/min 2006-10-03 09:00:00+00 6183.47 imp/min 2006-10-03 10:00:00+00 6209.07 imp/min 2006-10-03 11:00:00+00 6227.20 imp/min 2006-10-03 12:00:00+00 6195.20 imp/min 2006-10-03 13:00:00+00 6229.33 imp/min 2006-10-03 14:00:00+00 6201.60 imp/min 2006-10-03 15:00:00+00 6232.53 imp/min 2006-10-03 16:00:00+00 6204.80 imp/min 2006-10-03 17:00:00+00 6195.20 imp/min 2006-10-03 18:00:00+00 6206.93 imp/min 2006-10-03 19:00:00+00 6219.73 imp/min 2006-10-03 20:00:00+00 6240.00 imp/min 2006-10-03 21:00:00+00 6226.13 imp/min 2006-10-03 22:00:00+00 6267.73 imp/min 2006-10-03 23:00:00+00 6270.93 imp/min 2006-10-04 00:00:00+00 6261.33 imp/min 2006-10-04 01:00:00+00 6242.13 imp/min 2006-10-04 02:00:00+00 6222.93 imp/min 2006-10-04 03:00:00+00 6268.80 imp/min 2006-10-04 04:00:00+00 6257.07 imp/min 2006-10-04 05:00:00+00 6276.27 imp/min 2006-10-04 06:00:00+00 6284.80 imp/min 2006-10-04 07:00:00+00 6260.27 imp/min 2006-10-04 08:00:00+00 6253.87 imp/min 2006-10-04 09:00:00+00 6269.87 imp/min 2006-10-04 10:00:00+00 6282.67 imp/min 2006-10-04 11:00:00+00 6279.47 imp/min 2006-10-04 12:00:00+00 6280.53 imp/min 2006-10-04 13:00:00+00 6297.60 imp/min 2006-10-04 14:00:00+00 6257.07 imp/min 2006-10-04 15:00:00+00 6241.07 imp/min 2006-10-04 16:00:00+00 6227.20 imp/min 2006-10-04 17:00:00+00 6247.47 imp/min 2006-10-04 18:00:00+00 6236.80 imp/min 2006-10-04 19:00:00+00 6257.07 imp/min 2006-10-04 20:00:00+00 6250.67 imp/min 2006-10-04 21:00:00+00 6230.40 imp/min 2006-10-04 22:00:00+00 6244.27 imp/min 2006-10-04 23:00:00+00 6300.80 imp/min 2006-10-05 00:00:00+00 6284.80 imp/min 2006-10-05 01:00:00+00 6289.07 imp/min 2006-10-05 02:00:00+00 6294.40 imp/min 2006-10-05 03:00:00+00 6286.93 imp/min 2006-10-05 04:00:00+00 6316.80 imp/min 2006-10-05 05:00:00+00 6308.27 imp/min 2006-10-05 06:00:00+00 6298.67 imp/min 2006-10-05 07:00:00+00 6320.00 imp/min 2006-10-05 08:00:00+00 6320.00 imp/min 2006-10-05 09:00:00+00 6290.13 imp/min 2006-10-05 10:00:00+00 6310.40 imp/min 2006-10-05 11:00:00+00 6340.27 imp/min 2006-10-05 12:00:00+00 6309.33 imp/min 2006-10-05 13:00:00+00 6336.00 imp/min 2006-10-05 14:00:00+00 6339.20 imp/min 2006-10-05 15:00:00+00 6305.07 imp/min 2006-10-05 16:00:00+00 6324.27 imp/min 2006-10-05 17:00:00+00 6338.13 imp/min 2006-10-05 18:00:00+00 6332.80 imp/min 2006-10-05 19:00:00+00 6337.07 imp/min 2006-10-05 20:00:00+00 6333.87 imp/min 2006-10-05 21:00:00+00 6307.20 imp/min 2006-10-05 22:00:00+00 6353.07 imp/min 2006-10-05 23:00:00+00 6329.60 imp/min 2006-10-06 00:00:00+00 6289.07 imp/min 2006-10-06 01:00:00+00 6311.47 imp/min 2006-10-06 02:00:00+00 6306.13 imp/min 2006-10-06 03:00:00+00 6314.67 imp/min 2006-10-06 04:00:00+00 6298.67 imp/min 2006-10-06 05:00:00+00 6314.67 imp/min 2006-10-06 06:00:00+00 6342.40 imp/min 2006-10-06 07:00:00+00 6310.40 imp/min 2006-10-06 08:00:00+00 6322.13 imp/min 2006-10-06 09:00:00+00 6345.60 imp/min 2006-10-06 10:00:00+00 6338.13 imp/min 2006-10-06 11:00:00+00 6324.27 imp/min 2006-10-06 12:00:00+00 6342.40 imp/min 2006-10-06 13:00:00+00 6326.40 imp/min 2006-10-06 14:00:00+00 6349.87 imp/min 2006-10-06 15:00:00+00 6328.53 imp/min 2006-10-06 16:00:00+00 6307.20 imp/min 2006-10-06 17:00:00+00 6327.47 imp/min 2006-10-06 18:00:00+00 6323.20 imp/min 2006-10-06 19:00:00+00 6341.33 imp/min 2006-10-06 20:00:00+00 6329.60 imp/min 2006-10-06 21:00:00+00 6326.40 imp/min 2006-10-06 22:00:00+00 6352.00 imp/min 2006-10-06 23:00:00+00 6362.67 imp/min 2006-10-07 00:00:00+00 6372.27 imp/min 2006-10-07 01:00:00+00 6376.53 imp/min 2006-10-07 02:00:00+00 6361.60 imp/min 2006-10-07 03:00:00+00 6365.87 imp/min 2006-10-07 04:00:00+00 6342.40 imp/min 2006-10-07 05:00:00+00 6372.27 imp/min 2006-10-07 06:00:00+00 6352.00 imp/min 2006-10-07 07:00:00+00 6361.60 imp/min 2006-10-07 08:00:00+00 6358.40 imp/min 2006-10-07 09:00:00+00 6378.67 imp/min 2006-10-07 10:00:00+00 6390.40 imp/min 2006-10-07 11:00:00+00 6393.60 imp/min 2006-10-07 12:00:00+00 6368.00 imp/min 2006-10-07 13:00:00+00 6375.47 imp/min 2006-10-07 14:00:00+00 6375.47 imp/min 2006-10-07 15:00:00+00 6386.13 imp/min 2006-10-07 16:00:00+00 6376.53 imp/min 2006-10-07 17:00:00+00 6375.47 imp/min 2006-10-07 18:00:00+00 6388.27 imp/min 2006-10-07 19:00:00+00 6372.27 imp/min 2006-10-07 20:00:00+00 6359.47 imp/min 2006-10-07 21:00:00+00 6366.93 imp/min 2006-10-07 22:00:00+00 6332.80 imp/min 2006-10-07 23:00:00+00 6336.00 imp/min 2006-10-08 00:00:00+00 6348.80 imp/min 2006-10-08 01:00:00+00 6332.80 imp/min 2006-10-08 02:00:00+00 6336.00 imp/min 2006-10-08 03:00:00+00 6307.20 imp/min 2006-10-08 04:00:00+00 6339.20 imp/min 2006-10-08 05:00:00+00 6324.27 imp/min 2006-10-08 06:00:00+00 6359.47 imp/min 2006-10-08 07:00:00+00 6357.33 imp/min 2006-10-08 08:00:00+00 6363.73 imp/min 2006-10-08 09:00:00+00 6342.40 imp/min 2006-10-08 10:00:00+00 6352.00 imp/min 2006-10-08 11:00:00+00 6371.20 imp/min 2006-10-08 12:00:00+00 6337.07 imp/min 2006-10-08 13:00:00+00 6346.67 imp/min 2006-10-08 14:00:00+00 6343.47 imp/min 2006-10-08 15:00:00+00 6337.07 imp/min 2006-10-08 16:00:00+00 6333.87 imp/min 2006-10-08 17:00:00+00 6352.00 imp/min 2006-10-08 18:00:00+00 6374.40 imp/min 2006-10-08 19:00:00+00 6369.07 imp/min 2006-10-08 20:00:00+00 6345.60 imp/min 2006-10-08 21:00:00+00 6369.07 imp/min 2006-10-08 22:00:00+00 6355.20 imp/min 2006-10-08 23:00:00+00 6349.87 imp/min 2006-10-09 00:00:00+00 6362.67 imp/min 2006-10-09 01:00:00+00 6348.80 imp/min 2006-10-09 02:00:00+00 6354.13 imp/min 2006-10-09 03:00:00+00 6353.07 imp/min 2006-10-09 04:00:00+00 6324.27 imp/min 2006-10-09 05:00:00+00 6340.27 imp/min 2006-10-09 06:00:00+00 6336.00 imp/min 2006-10-09 07:00:00+00 6371.20 imp/min 2006-10-09 08:00:00+00 6393.60 imp/min 2006-10-09 09:00:00+00 6388.27 imp/min 2006-10-09 10:00:00+00 6387.20 imp/min 2006-10-09 11:00:00+00 6380.80 imp/min 2006-10-09 12:00:00+00 6378.67 imp/min 2006-10-09 13:00:00+00 6377.60 imp/min 2006-10-09 14:00:00+00 6393.60 imp/min 2006-10-09 15:00:00+00 6353.07 imp/min 2006-10-09 16:00:00+00 6360.53 imp/min 2006-10-09 17:00:00+00 6371.20 imp/min 2006-10-09 18:00:00+00 6390.40 imp/min 2006-10-09 19:00:00+00 6388.27 imp/min 2006-10-09 20:00:00+00 6366.93 imp/min 2006-10-09 21:00:00+00 6369.07 imp/min 2006-10-09 22:00:00+00 6359.47 imp/min 2006-10-09 23:00:00+00 6348.80 imp/min 2006-10-10 00:00:00+00 6350.93 imp/min 2006-10-10 01:00:00+00 6355.20 imp/min 2006-10-10 02:00:00+00 6329.60 imp/min 2006-10-10 03:00:00+00 6342.40 imp/min 2006-10-10 04:00:00+00 6342.40 imp/min 2006-10-10 05:00:00+00 6330.67 imp/min 2006-10-10 06:00:00+00 6326.40 imp/min 2006-10-10 07:00:00+00 6332.80 imp/min 2006-10-10 08:00:00+00 6331.73 imp/min 2006-10-10 09:00:00+00 6342.40 imp/min 2006-10-10 10:00:00+00 6361.60 imp/min 2006-10-10 11:00:00+00 6353.07 imp/min 2006-10-10 12:00:00+00 6339.20 imp/min 2006-10-10 13:00:00+00 6352.00 imp/min 2006-10-10 14:00:00+00 6334.93 imp/min 2006-10-10 15:00:00+00 6316.80 imp/min 2006-10-10 16:00:00+00 6336.00 imp/min 2006-10-10 17:00:00+00 6353.07 imp/min 2006-10-10 18:00:00+00 6334.93 imp/min 2006-10-10 19:00:00+00 6348.80 imp/min 2006-10-10 20:00:00+00 6354.13 imp/min 2006-10-10 21:00:00+00 6332.80 imp/min 2006-10-10 22:00:00+00 6344.53 imp/min 2006-10-10 23:00:00+00 6340.27 imp/min 2006-10-11 00:00:00+00 6332.80 imp/min 2006-10-11 01:00:00+00 6346.67 imp/min 2006-10-11 02:00:00+00 6322.13 imp/min 2006-10-11 03:00:00+00 6311.47 imp/min 2006-10-11 04:00:00+00 6304.00 imp/min 2006-10-11 05:00:00+00 6326.40 imp/min 2006-10-11 06:00:00+00 6315.73 imp/min 2006-10-11 07:00:00+00 6330.67 imp/min 2006-10-11 08:00:00+00 6332.80 imp/min 2006-10-11 09:00:00+00 6346.67 imp/min 2006-10-11 10:00:00+00 6321.07 imp/min 2006-10-11 11:00:00+00 6365.87 imp/min 2006-10-11 12:00:00+00 6353.07 imp/min 2006-10-11 13:00:00+00 6384.00 imp/min 2006-10-11 14:00:00+00 6354.13 imp/min 2006-10-11 15:00:00+00 6327.47 imp/min 2006-10-11 16:00:00+00 6337.07 imp/min 2006-10-11 17:00:00+00 6325.33 imp/min 2006-10-11 18:00:00+00 6340.27 imp/min 2006-10-11 19:00:00+00 6316.80 imp/min 2006-10-11 20:00:00+00 6323.20 imp/min 2006-10-11 21:00:00+00 6336.00 imp/min 2006-10-11 22:00:00+00 6337.07 imp/min 2006-10-11 23:00:00+00 6322.13 imp/min 2006-10-12 00:00:00+00 6308.27 imp/min 2006-10-12 01:00:00+00 6305.07 imp/min 2006-10-12 02:00:00+00 6314.67 imp/min 2006-10-12 03:00:00+00 6301.87 imp/min 2006-10-12 04:00:00+00 6304.00 imp/min 2006-10-12 05:00:00+00 6307.20 imp/min 2006-10-12 06:00:00+00 6324.27 imp/min 2006-10-12 07:00:00+00 6312.53 imp/min 2006-10-12 08:00:00+00 6316.80 imp/min 2006-10-12 09:00:00+00 6339.20 imp/min 2006-10-12 10:00:00+00 6329.60 imp/min 2006-10-12 11:00:00+00 6333.87 imp/min 2006-10-12 12:00:00+00 6334.93 imp/min 2006-10-12 13:00:00+00 6329.60 imp/min 2006-10-12 14:00:00+00 6309.33 imp/min 2006-10-12 15:00:00+00 6333.87 imp/min 2006-10-12 16:00:00+00 6321.07 imp/min 2006-10-12 17:00:00+00 6336.00 imp/min 2006-10-12 18:00:00+00 6317.87 imp/min 2006-10-12 19:00:00+00 6329.60 imp/min 2006-10-12 20:00:00+00 6314.67 imp/min 2006-10-12 21:00:00+00 6333.87 imp/min 2006-10-12 22:00:00+00 6328.53 imp/min 2006-10-12 23:00:00+00 6346.67 imp/min 2006-10-13 00:00:00+00 6312.53 imp/min 2006-10-13 01:00:00+00 6336.00 imp/min 2006-10-13 02:00:00+00 6321.07 imp/min 2006-10-13 03:00:00+00 6327.47 imp/min 2006-10-13 04:00:00+00 6329.60 imp/min 2006-10-13 05:00:00+00 6311.47 imp/min 2006-10-13 06:00:00+00 6371.20 imp/min 2006-10-13 07:00:00+00 6331.73 imp/min 2006-10-13 08:00:00+00 6343.47 imp/min 2006-10-13 09:00:00+00 6355.20 imp/min 2006-10-13 10:00:00+00 6375.47 imp/min 2006-10-13 11:00:00+00 6359.47 imp/min 2006-10-13 12:00:00+00 6376.53 imp/min 2006-10-13 13:00:00+00 6372.27 imp/min 2006-10-13 14:00:00+00 6378.67 imp/min 2006-10-13 15:00:00+00 6360.53 imp/min 2006-10-13 16:00:00+00 6368.00 imp/min 2006-10-13 17:00:00+00 6360.53 imp/min 2006-10-13 18:00:00+00 6359.47 imp/min 2006-10-13 19:00:00+00 6336.00 imp/min 2006-10-13 20:00:00+00 6349.87 imp/min 2006-10-13 21:00:00+00 6348.80 imp/min 2006-10-13 22:00:00+00 6336.00 imp/min 2006-10-13 23:00:00+00 6310.40 imp/min 2006-10-14 00:00:00+00 6357.33 imp/min 2006-10-14 01:00:00+00 6359.47 imp/min 2006-10-14 02:00:00+00 6356.27 imp/min 2006-10-14 03:00:00+00 6360.53 imp/min 2006-10-14 04:00:00+00 6346.67 imp/min 2006-10-14 05:00:00+00 6362.67 imp/min 2006-10-14 06:00:00+00 6368.00 imp/min 2006-10-14 07:00:00+00 6357.33 imp/min 2006-10-14 08:00:00+00 6365.87 imp/min 2006-10-14 09:00:00+00 6390.40 imp/min 2006-10-14 10:00:00+00 6385.07 imp/min 2006-10-14 11:00:00+00 6392.53 imp/min 2006-10-14 12:00:00+00 6362.67 imp/min 2006-10-14 13:00:00+00 6398.93 imp/min 2006-10-14 14:00:00+00 6380.80 imp/min 2006-10-14 15:00:00+00 6372.27 imp/min 2006-10-14 16:00:00+00 6388.27 imp/min 2006-10-14 17:00:00+00 6369.07 imp/min 2006-10-14 18:00:00+00 6350.93 imp/min 2006-10-14 19:00:00+00 6345.60 imp/min 2006-10-14 20:00:00+00 6364.80 imp/min 2006-10-14 21:00:00+00 6336.00 imp/min