2005-01-01 00:00:00+00 5888.00 imp/min 2005-01-01 01:00:00+00 5896.53 imp/min 2005-01-01 02:00:00+00 5908.27 imp/min 2005-01-01 03:00:00+00 5896.53 imp/min 2005-01-01 04:00:00+00 5880.53 imp/min 2005-01-01 05:00:00+00 5921.07 imp/min 2005-01-01 06:00:00+00 5878.40 imp/min 2005-01-01 07:00:00+00 5908.27 imp/min 2005-01-01 08:00:00+00 5899.73 imp/min 2005-01-01 09:00:00+00 5949.87 imp/min 2005-01-01 10:00:00+00 5956.27 imp/min 2005-01-01 11:00:00+00 5918.93 imp/min 2005-01-01 12:00:00+00 5945.60 imp/min 2005-01-01 13:00:00+00 5923.20 imp/min 2005-01-01 14:00:00+00 5905.07 imp/min 2005-01-01 15:00:00+00 5937.07 imp/min 2005-01-01 16:00:00+00 5879.47 imp/min 2005-01-01 17:00:00+00 5925.33 imp/min 2005-01-01 18:00:00+00 5904.00 imp/min 2005-01-01 19:00:00+00 5889.07 imp/min 2005-01-01 20:00:00+00 5896.53 imp/min 2005-01-01 21:00:00+00 5897.60 imp/min 2005-01-01 22:00:00+00 5929.60 imp/min 2005-01-01 23:00:00+00 5876.27 imp/min 2005-01-02 00:00:00+00 5868.80 imp/min 2005-01-02 01:00:00+00 5847.47 imp/min 2005-01-02 02:00:00+00 5873.07 imp/min 2005-01-02 03:00:00+00 5881.60 imp/min 2005-01-02 04:00:00+00 5892.27 imp/min 2005-01-02 05:00:00+00 5846.40 imp/min 2005-01-02 06:00:00+00 5848.53 imp/min 2005-01-02 07:00:00+00 5832.53 imp/min 2005-01-02 08:00:00+00 5827.20 imp/min 2005-01-02 09:00:00+00 5841.07 imp/min 2005-01-02 10:00:00+00 5876.27 imp/min 2005-01-02 11:00:00+00 5835.73 imp/min 2005-01-02 12:00:00+00 5857.07 imp/min 2005-01-02 13:00:00+00 5869.87 imp/min 2005-01-02 14:00:00+00 5829.33 imp/min 2005-01-02 15:00:00+00 5842.13 imp/min 2005-01-02 16:00:00+00 5851.73 imp/min 2005-01-02 17:00:00+00 5865.60 imp/min 2005-01-02 18:00:00+00 5826.13 imp/min 2005-01-02 19:00:00+00 5852.80 imp/min 2005-01-02 20:00:00+00 5837.87 imp/min 2005-01-02 21:00:00+00 5817.60 imp/min 2005-01-02 22:00:00+00 5786.67 imp/min 2005-01-02 23:00:00+00 5767.47 imp/min 2005-01-03 00:00:00+00 5738.67 imp/min 2005-01-03 01:00:00+00 5697.07 imp/min 2005-01-03 02:00:00+00 5676.80 imp/min 2005-01-03 03:00:00+00 5635.20 imp/min 2005-01-03 04:00:00+00 5608.53 imp/min 2005-01-03 05:00:00+00 5622.40 imp/min 2005-01-03 06:00:00+00 5627.73 imp/min 2005-01-03 07:00:00+00 5588.27 imp/min 2005-01-03 08:00:00+00 5617.07 imp/min 2005-01-03 09:00:00+00 5580.80 imp/min 2005-01-03 10:00:00+00 5603.20 imp/min 2005-01-03 11:00:00+00 5623.47 imp/min 2005-01-03 12:00:00+00 5575.47 imp/min 2005-01-03 13:00:00+00 5601.07 imp/min 2005-01-03 14:00:00+00 5622.40 imp/min 2005-01-03 15:00:00+00 5602.13 imp/min 2005-01-03 16:00:00+00 5618.13 imp/min 2005-01-03 17:00:00+00 5620.27 imp/min 2005-01-03 18:00:00+00 5645.87 imp/min 2005-01-03 19:00:00+00 5632.00 imp/min 2005-01-03 20:00:00+00 5694.93 imp/min 2005-01-03 21:00:00+00 5655.47 imp/min 2005-01-03 22:00:00+00 5658.67 imp/min 2005-01-03 23:00:00+00 5589.33 imp/min 2005-01-04 00:00:00+00 5633.07 imp/min 2005-01-04 01:00:00+00 5620.27 imp/min 2005-01-04 02:00:00+00 5623.47 imp/min 2005-01-04 03:00:00+00 5610.67 imp/min 2005-01-04 04:00:00+00 5608.53 imp/min 2005-01-04 05:00:00+00 5636.27 imp/min 2005-01-04 06:00:00+00 5646.93 imp/min 2005-01-04 07:00:00+00 5630.93 imp/min 2005-01-04 08:00:00+00 5642.67 imp/min 2005-01-04 09:00:00+00 5646.93 imp/min 2005-01-04 10:00:00+00 5633.07 imp/min 2005-01-04 11:00:00+00 5635.20 imp/min 2005-01-04 12:00:00+00 5654.40 imp/min 2005-01-04 13:00:00+00 5659.73 imp/min 2005-01-04 14:00:00+00 5628.80 imp/min 2005-01-04 15:00:00+00 5676.80 imp/min 2005-01-04 16:00:00+00 5650.13 imp/min 2005-01-04 17:00:00+00 5649.07 imp/min 2005-01-04 18:00:00+00 5629.87 imp/min 2005-01-04 19:00:00+00 5605.33 imp/min 2005-01-04 20:00:00+00 5655.47 imp/min 2005-01-04 21:00:00+00 5635.20 imp/min 2005-01-04 22:00:00+00 5648.00 imp/min 2005-01-04 23:00:00+00 5668.27 imp/min 2005-01-05 00:00:00+00 5680.00 imp/min 2005-01-05 01:00:00+00 5661.87 imp/min 2005-01-05 02:00:00+00 5632.00 imp/min 2005-01-05 03:00:00+00 5632.00 imp/min 2005-01-05 04:00:00+00 5648.00 imp/min 2005-01-05 05:00:00+00 5617.07 imp/min 2005-01-05 06:00:00+00 5653.33 imp/min 2005-01-05 07:00:00+00 5667.20 imp/min 2005-01-05 08:00:00+00 5630.93 imp/min 2005-01-05 09:00:00+00 5638.40 imp/min 2005-01-05 10:00:00+00 5669.33 imp/min 2005-01-05 11:00:00+00 5676.80 imp/min 2005-01-05 12:00:00+00 5678.93 imp/min 2005-01-05 13:00:00+00 5670.40 imp/min 2005-01-05 14:00:00+00 5644.80 imp/min 2005-01-05 15:00:00+00 5671.47 imp/min 2005-01-05 16:00:00+00 5653.33 imp/min 2005-01-05 17:00:00+00 5667.20 imp/min 2005-01-05 18:00:00+00 5618.13 imp/min 2005-01-05 19:00:00+00 5634.13 imp/min 2005-01-05 20:00:00+00 5642.67 imp/min 2005-01-05 21:00:00+00 5635.20 imp/min 2005-01-05 22:00:00+00 5643.73 imp/min 2005-01-05 23:00:00+00 5671.47 imp/min 2005-01-06 00:00:00+00 5659.73 imp/min 2005-01-06 01:00:00+00 5690.67 imp/min 2005-01-06 02:00:00+00 5676.80 imp/min 2005-01-06 03:00:00+00 5704.53 imp/min 2005-01-06 04:00:00+00 5692.80 imp/min 2005-01-06 05:00:00+00 5700.27 imp/min 2005-01-06 06:00:00+00 5691.73 imp/min 2005-01-06 07:00:00+00 5705.60 imp/min 2005-01-06 08:00:00+00 5697.07 imp/min 2005-01-06 09:00:00+00 5719.47 imp/min 2005-01-06 10:00:00+00 5690.67 imp/min 2005-01-06 11:00:00+00 5665.07 imp/min 2005-01-06 12:00:00+00 5729.07 imp/min 2005-01-06 13:00:00+00 5709.87 imp/min 2005-01-06 14:00:00+00 5693.87 imp/min 2005-01-06 15:00:00+00 5729.07 imp/min 2005-01-06 16:00:00+00 5720.53 imp/min 2005-01-06 17:00:00+00 5728.00 imp/min 2005-01-06 18:00:00+00 5729.07 imp/min 2005-01-06 19:00:00+00 5725.87 imp/min 2005-01-06 20:00:00+00 5710.93 imp/min 2005-01-06 21:00:00+00 5761.07 imp/min 2005-01-06 22:00:00+00 5730.13 imp/min 2005-01-06 23:00:00+00 5733.33 imp/min 2005-01-07 00:00:00+00 5761.07 imp/min 2005-01-07 01:00:00+00 5742.93 imp/min 2005-01-07 02:00:00+00 5765.33 imp/min 2005-01-07 03:00:00+00 5733.33 imp/min 2005-01-07 04:00:00+00 5754.67 imp/min 2005-01-07 05:00:00+00 5728.00 imp/min 2005-01-07 06:00:00+00 5746.13 imp/min 2005-01-07 07:00:00+00 5758.93 imp/min 2005-01-07 08:00:00+00 5788.80 imp/min 2005-01-07 09:00:00+00 5794.13 imp/min 2005-01-07 10:00:00+00 5771.73 imp/min 2005-01-07 11:00:00+00 5721.60 imp/min 2005-01-07 12:00:00+00 5755.73 imp/min 2005-01-07 13:00:00+00 5738.67 imp/min 2005-01-07 14:00:00+00 5713.07 imp/min 2005-01-07 15:00:00+00 5746.13 imp/min 2005-01-07 16:00:00+00 5752.53 imp/min 2005-01-07 17:00:00+00 5769.60 imp/min 2005-01-07 18:00:00+00 5750.40 imp/min 2005-01-07 19:00:00+00 5734.40 imp/min 2005-01-07 20:00:00+00 5719.47 imp/min 2005-01-07 21:00:00+00 5729.07 imp/min 2005-01-07 22:00:00+00 5709.87 imp/min 2005-01-07 23:00:00+00 5712.00 imp/min 2005-01-08 00:00:00+00 5720.53 imp/min 2005-01-08 01:00:00+00 5720.53 imp/min 2005-01-08 02:00:00+00 5721.60 imp/min 2005-01-08 03:00:00+00 5755.73 imp/min 2005-01-08 04:00:00+00 5765.33 imp/min 2005-01-08 05:00:00+00 5799.47 imp/min 2005-01-08 06:00:00+00 5816.53 imp/min 2005-01-08 07:00:00+00 5861.33 imp/min 2005-01-08 08:00:00+00 5789.87 imp/min 2005-01-08 09:00:00+00 5779.20 imp/min 2005-01-08 10:00:00+00 5801.60 imp/min 2005-01-08 11:00:00+00 5770.67 imp/min 2005-01-08 12:00:00+00 5721.60 imp/min 2005-01-08 13:00:00+00 5756.80 imp/min 2005-01-08 14:00:00+00 5721.60 imp/min 2005-01-08 15:00:00+00 5732.27 imp/min 2005-01-08 16:00:00+00 5731.20 imp/min 2005-01-08 17:00:00+00 5720.53 imp/min 2005-01-08 18:00:00+00 5752.53 imp/min 2005-01-08 19:00:00+00 5717.33 imp/min 2005-01-08 20:00:00+00 5755.73 imp/min 2005-01-08 21:00:00+00 5774.93 imp/min 2005-01-08 22:00:00+00 5753.60 imp/min 2005-01-08 23:00:00+00 5741.87 imp/min 2005-01-09 00:00:00+00 5754.67 imp/min 2005-01-09 01:00:00+00 5754.67 imp/min 2005-01-09 02:00:00+00 5780.27 imp/min 2005-01-09 03:00:00+00 5720.53 imp/min 2005-01-09 04:00:00+00 5770.67 imp/min 2005-01-09 05:00:00+00 5757.87 imp/min 2005-01-09 06:00:00+00 5746.13 imp/min 2005-01-09 07:00:00+00 5744.00 imp/min 2005-01-09 08:00:00+00 5766.40 imp/min 2005-01-09 09:00:00+00 5765.33 imp/min 2005-01-09 10:00:00+00 5826.13 imp/min 2005-01-09 11:00:00+00 5804.80 imp/min 2005-01-09 12:00:00+00 5780.27 imp/min 2005-01-09 13:00:00+00 5798.40 imp/min 2005-01-09 14:00:00+00 5770.67 imp/min 2005-01-09 15:00:00+00 5781.33 imp/min 2005-01-09 16:00:00+00 5754.67 imp/min 2005-01-09 17:00:00+00 5724.80 imp/min 2005-01-09 18:00:00+00 5761.07 imp/min 2005-01-09 19:00:00+00 5758.93 imp/min 2005-01-09 20:00:00+00 5712.00 imp/min 2005-01-09 21:00:00+00 5740.80 imp/min 2005-01-09 22:00:00+00 5750.40 imp/min 2005-01-09 23:00:00+00 5712.00 imp/min 2005-01-10 00:00:00+00 5761.07 imp/min 2005-01-10 01:00:00+00 5761.07 imp/min 2005-01-10 02:00:00+00 5749.33 imp/min 2005-01-10 03:00:00+00 5753.60 imp/min 2005-01-10 04:00:00+00 5776.00 imp/min 2005-01-10 05:00:00+00 5738.67 imp/min 2005-01-10 06:00:00+00 5740.80 imp/min 2005-01-10 07:00:00+00 5756.80 imp/min 2005-01-10 08:00:00+00 5789.87 imp/min 2005-01-10 09:00:00+00 5776.00 imp/min 2005-01-10 10:00:00+00 5777.07 imp/min 2005-01-10 11:00:00+00 5751.47 imp/min 2005-01-10 12:00:00+00 5761.07 imp/min 2005-01-10 13:00:00+00 5786.67 imp/min 2005-01-10 14:00:00+00 5796.27 imp/min 2005-01-10 15:00:00+00 5820.80 imp/min 2005-01-10 16:00:00+00 5767.47 imp/min 2005-01-10 17:00:00+00 5803.73 imp/min 2005-01-10 18:00:00+00 5787.73 imp/min 2005-01-10 19:00:00+00 5789.87 imp/min 2005-01-10 20:00:00+00 5800.53 imp/min 2005-01-10 21:00:00+00 5821.87 imp/min 2005-01-10 22:00:00+00 5803.73 imp/min 2005-01-10 23:00:00+00 5792.00 imp/min 2005-01-11 00:00:00+00 5801.60 imp/min 2005-01-11 01:00:00+00 5772.80 imp/min 2005-01-11 02:00:00+00 5834.67 imp/min 2005-01-11 03:00:00+00 5815.47 imp/min 2005-01-11 04:00:00+00 5796.27 imp/min 2005-01-11 05:00:00+00 5805.87 imp/min 2005-01-11 06:00:00+00 5799.47 imp/min 2005-01-11 07:00:00+00 5798.40 imp/min 2005-01-11 08:00:00+00 5818.67 imp/min 2005-01-11 09:00:00+00 5831.47 imp/min 2005-01-11 10:00:00+00 5787.73 imp/min 2005-01-11 11:00:00+00 5802.67 imp/min 2005-01-11 12:00:00+00 5803.73 imp/min 2005-01-11 13:00:00+00 5816.53 imp/min 2005-01-11 14:00:00+00 5827.20 imp/min 2005-01-11 15:00:00+00 5828.27 imp/min 2005-01-11 16:00:00+00 5825.07 imp/min 2005-01-11 17:00:00+00 5806.93 imp/min 2005-01-11 18:00:00+00 5825.07 imp/min 2005-01-11 19:00:00+00 5820.80 imp/min 2005-01-11 20:00:00+00 5816.53 imp/min 2005-01-11 21:00:00+00 5805.87 imp/min 2005-01-11 22:00:00+00 5831.47 imp/min 2005-01-11 23:00:00+00 5806.93 imp/min 2005-01-12 00:00:00+00 5801.60 imp/min 2005-01-12 01:00:00+00 5830.40 imp/min 2005-01-12 02:00:00+00 5813.33 imp/min 2005-01-12 03:00:00+00 5858.13 imp/min 2005-01-12 04:00:00+00 5824.00 imp/min 2005-01-12 05:00:00+00 5831.47 imp/min 2005-01-12 06:00:00+00 5837.87 imp/min 2005-01-12 07:00:00+00 5831.47 imp/min 2005-01-12 08:00:00+00 5822.93 imp/min 2005-01-12 09:00:00+00 5872.00 imp/min 2005-01-12 10:00:00+00 5866.67 imp/min 2005-01-12 11:00:00+00 5865.60 imp/min 2005-01-12 12:00:00+00 5864.53 imp/min 2005-01-12 13:00:00+00 5875.20 imp/min 2005-01-12 14:00:00+00 5859.20 imp/min 2005-01-12 15:00:00+00 5869.87 imp/min 2005-01-12 16:00:00+00 5845.33 imp/min 2005-01-12 17:00:00+00 5857.07 imp/min 2005-01-12 18:00:00+00 5877.33 imp/min 2005-01-12 19:00:00+00 5844.27 imp/min 2005-01-12 20:00:00+00 5834.67 imp/min 2005-01-12 21:00:00+00 5862.40 imp/min 2005-01-12 22:00:00+00 5897.60 imp/min 2005-01-12 23:00:00+00 5893.33 imp/min 2005-01-13 00:00:00+00 5837.87 imp/min 2005-01-13 01:00:00+00 5874.13 imp/min 2005-01-13 02:00:00+00 5843.20 imp/min 2005-01-13 03:00:00+00 5853.87 imp/min 2005-01-13 04:00:00+00 5846.40 imp/min 2005-01-13 05:00:00+00 5844.27 imp/min 2005-01-13 06:00:00+00 5863.47 imp/min 2005-01-13 07:00:00+00 5866.67 imp/min 2005-01-13 08:00:00+00 5850.67 imp/min 2005-01-13 09:00:00+00 5888.00 imp/min 2005-01-13 10:00:00+00 5879.47 imp/min 2005-01-13 11:00:00+00 5888.00 imp/min 2005-01-13 12:00:00+00 5845.33 imp/min 2005-01-13 13:00:00+00 5908.27 imp/min 2005-01-13 14:00:00+00 5883.73 imp/min 2005-01-13 15:00:00+00 5878.40 imp/min 2005-01-13 16:00:00+00 5869.87 imp/min 2005-01-13 17:00:00+00 5876.27 imp/min 2005-01-13 18:00:00+00 5899.73 imp/min 2005-01-13 19:00:00+00 5874.13 imp/min 2005-01-13 20:00:00+00 5861.33 imp/min 2005-01-13 21:00:00+00 5852.80 imp/min 2005-01-13 22:00:00+00 5870.93 imp/min 2005-01-13 23:00:00+00 5914.67 imp/min 2005-01-14 00:00:00+00 5844.27 imp/min 2005-01-14 01:00:00+00 5873.07 imp/min 2005-01-14 02:00:00+00 5876.27 imp/min 2005-01-14 03:00:00+00 5875.20 imp/min 2005-01-14 04:00:00+00 5845.33 imp/min 2005-01-14 05:00:00+00 5847.47 imp/min 2005-01-14 06:00:00+00 5863.47 imp/min 2005-01-14 07:00:00+00 5849.60 imp/min 2005-01-14 08:00:00+00 5842.13 imp/min 2005-01-14 09:00:00+00 5832.53 imp/min 2005-01-14 10:00:00+00 5884.80 imp/min 2005-01-14 11:00:00+00 5852.80 imp/min 2005-01-14 12:00:00+00 5872.00 imp/min 2005-01-14 13:00:00+00 5920.00 imp/min 2005-01-14 14:00:00+00 5912.53 imp/min 2005-01-14 15:00:00+00 5863.47 imp/min 2005-01-14 16:00:00+00 5869.87 imp/min 2005-01-14 17:00:00+00 5897.60 imp/min 2005-01-14 18:00:00+00 5858.13 imp/min 2005-01-14 19:00:00+00 5886.93 imp/min 2005-01-14 20:00:00+00 5870.93 imp/min 2005-01-14 21:00:00+00 5850.67 imp/min 2005-01-14 22:00:00+00 5852.80 imp/min 2005-01-14 23:00:00+00 5880.53 imp/min 2005-01-15 00:00:00+00 5912.53 imp/min 2005-01-15 01:00:00+00 5861.33 imp/min 2005-01-15 02:00:00+00 5854.93 imp/min 2005-01-15 03:00:00+00 5873.07 imp/min 2005-01-15 04:00:00+00 5874.13 imp/min 2005-01-15 05:00:00+00 5867.73 imp/min 2005-01-15 06:00:00+00 5828.27 imp/min 2005-01-15 07:00:00+00 5860.27 imp/min 2005-01-15 08:00:00+00 5867.73 imp/min 2005-01-15 09:00:00+00 5888.00 imp/min 2005-01-15 10:00:00+00 5913.60 imp/min 2005-01-15 11:00:00+00 5892.27 imp/min 2005-01-15 12:00:00+00 5921.07 imp/min 2005-01-15 13:00:00+00 5885.87 imp/min 2005-01-15 14:00:00+00 5907.20 imp/min 2005-01-15 15:00:00+00 5901.87 imp/min 2005-01-15 16:00:00+00 5905.07 imp/min 2005-01-15 17:00:00+00 5913.60 imp/min 2005-01-15 18:00:00+00 5886.93 imp/min 2005-01-15 19:00:00+00 5875.20 imp/min 2005-01-15 20:00:00+00 5873.07 imp/min 2005-01-15 21:00:00+00 5901.87 imp/min 2005-01-15 22:00:00+00 5879.47 imp/min 2005-01-15 23:00:00+00 5869.87 imp/min 2005-01-16 00:00:00+00 5851.73 imp/min 2005-01-16 01:00:00+00 5842.13 imp/min 2005-01-16 02:00:00+00 5881.60 imp/min 2005-01-16 03:00:00+00 5831.47 imp/min 2005-01-16 04:00:00+00 5853.87 imp/min 2005-01-16 05:00:00+00 5867.73 imp/min 2005-01-16 06:00:00+00 5852.80 imp/min 2005-01-16 07:00:00+00 5863.47 imp/min 2005-01-16 08:00:00+00 5852.80 imp/min 2005-01-16 09:00:00+00 5865.60 imp/min 2005-01-16 10:00:00+00 5901.87 imp/min 2005-01-16 11:00:00+00 5954.13 imp/min 2005-01-16 12:00:00+00 5906.13 imp/min 2005-01-16 13:00:00+00 5854.93 imp/min 2005-01-16 14:00:00+00 5836.80 imp/min 2005-01-16 15:00:00+00 5830.40 imp/min 2005-01-16 16:00:00+00 5808.00 imp/min 2005-01-16 17:00:00+00 5841.07 imp/min 2005-01-16 18:00:00+00 5821.87 imp/min 2005-01-16 19:00:00+00 5815.47 imp/min 2005-01-16 20:00:00+00 5841.07 imp/min 2005-01-16 21:00:00+00 5836.80 imp/min 2005-01-16 22:00:00+00 5872.00 imp/min 2005-01-16 23:00:00+00 5867.73 imp/min 2005-01-17 00:00:00+00 5891.20 imp/min 2005-01-17 01:00:00+00 5856.00 imp/min 2005-01-17 02:00:00+00 5858.13 imp/min 2005-01-17 03:00:00+00 5832.53 imp/min 2005-01-17 04:00:00+00 5825.07 imp/min 2005-01-17 05:00:00+00 5866.67 imp/min 2005-01-17 06:00:00+00 5864.53 imp/min 2005-01-17 07:00:00+00 5923.20 imp/min 2005-01-17 08:00:00+00 5952.00 imp/min 2005-01-17 09:00:00+00 5944.53 imp/min 2005-01-17 10:00:00+00 5932.80 imp/min 2005-01-17 11:00:00+00 5906.13 imp/min 2005-01-17 12:00:00+00 5822.93 imp/min 2005-01-17 13:00:00+00 5843.20 imp/min 2005-01-17 14:00:00+00 5825.07 imp/min 2005-01-17 15:00:00+00 5629.87 imp/min 2005-01-17 16:00:00+00 5543.47 imp/min 2005-01-17 17:00:00+00 5622.40 imp/min 2005-01-17 18:00:00+00 5676.80 imp/min 2005-01-17 19:00:00+00 5661.87 imp/min 2005-01-17 20:00:00+00 5661.87 imp/min 2005-01-17 21:00:00+00 5654.40 imp/min 2005-01-17 22:00:00+00 5590.40 imp/min 2005-01-17 23:00:00+00 5687.47 imp/min 2005-01-18 00:00:00+00 5553.07 imp/min 2005-01-18 01:00:00+00 5533.87 imp/min 2005-01-18 02:00:00+00 5605.33 imp/min 2005-01-18 03:00:00+00 5536.00 imp/min 2005-01-18 04:00:00+00 5417.60 imp/min 2005-01-18 05:00:00+00 5358.93 imp/min 2005-01-18 06:00:00+00 5213.87 imp/min 2005-01-18 07:00:00+00 5174.40 imp/min 2005-01-18 08:00:00+00 5226.67 imp/min 2005-01-18 09:00:00+00 5288.53 imp/min 2005-01-18 10:00:00+00 5298.13 imp/min 2005-01-18 11:00:00+00 5339.73 imp/min 2005-01-18 12:00:00+00 5293.87 imp/min 2005-01-18 13:00:00+00 5207.47 imp/min 2005-01-18 14:00:00+00 5223.47 imp/min 2005-01-18 15:00:00+00 5302.40 imp/min 2005-01-18 16:00:00+00 5195.73 imp/min 2005-01-18 17:00:00+00 5170.13 imp/min 2005-01-18 18:00:00+00 5207.47 imp/min 2005-01-18 19:00:00+00 5141.33 imp/min 2005-01-18 20:00:00+00 5193.60 imp/min 2005-01-18 21:00:00+00 5217.07 imp/min 2005-01-18 22:00:00+00 5205.33 imp/min 2005-01-18 23:00:00+00 4941.87 imp/min 2005-01-19 00:00:00+00 5002.67 imp/min 2005-01-19 01:00:00+00 4989.87 imp/min 2005-01-19 02:00:00+00 4962.13 imp/min 2005-01-19 03:00:00+00 4978.13 imp/min 2005-01-19 04:00:00+00 4962.13 imp/min 2005-01-19 05:00:00+00 5018.67 imp/min 2005-01-19 06:00:00+00 4983.47 imp/min 2005-01-19 07:00:00+00 5001.60 imp/min 2005-01-19 08:00:00+00 4990.93 imp/min 2005-01-19 09:00:00+00 4972.80 imp/min 2005-01-19 10:00:00+00 4992.00 imp/min 2005-01-19 11:00:00+00 4988.80 imp/min 2005-01-19 12:00:00+00 4964.27 imp/min 2005-01-19 13:00:00+00 4949.33 imp/min 2005-01-19 14:00:00+00 4950.40 imp/min 2005-01-19 15:00:00+00 4986.67 imp/min 2005-01-19 16:00:00+00 5012.27 imp/min 2005-01-19 17:00:00+00 5106.13 imp/min 2005-01-19 18:00:00+00 5125.33 imp/min 2005-01-19 19:00:00+00 5018.67 imp/min 2005-01-19 20:00:00+00 4989.87 imp/min 2005-01-19 21:00:00+00 4983.47 imp/min 2005-01-19 22:00:00+00 5006.93 imp/min 2005-01-19 23:00:00+00 5072.00 imp/min 2005-01-20 00:00:00+00 5156.27 imp/min 2005-01-20 01:00:00+00 5147.73 imp/min 2005-01-20 02:00:00+00 5178.67 imp/min 2005-01-20 03:00:00+00 5192.53 imp/min 2005-01-20 04:00:00+00 5203.20 imp/min 2005-01-20 05:00:00+00 5282.13 imp/min 2005-01-20 06:00:00+00 5267.20 imp/min 2005-01-20 07:00:00+00 10412.80 imp/min 2005-01-20 08:00:00+00 8197.33 imp/min 2005-01-20 09:00:00+00 7512.53 imp/min 2005-01-20 10:00:00+00 6715.73 imp/min 2005-01-20 11:00:00+00 6306.13 imp/min 2005-01-20 12:00:00+00 6011.73 imp/min 2005-01-20 13:00:00+00 5875.20 imp/min 2005-01-20 14:00:00+00 5776.00 imp/min 2005-01-20 15:00:00+00 5654.40 imp/min 2005-01-20 16:00:00+00 5591.47 imp/min 2005-01-20 17:00:00+00 5546.67 imp/min 2005-01-20 18:00:00+00 5507.20 imp/min 2005-01-20 19:00:00+00 5495.47 imp/min 2005-01-20 20:00:00+00 5435.73 imp/min 2005-01-20 21:00:00+00 5454.93 imp/min 2005-01-20 22:00:00+00 5412.27 imp/min 2005-01-20 23:00:00+00 5419.73 imp/min 2005-01-21 00:00:00+00 5411.20 imp/min 2005-01-21 01:00:00+00 5435.73 imp/min 2005-01-21 02:00:00+00 5457.07 imp/min 2005-01-21 03:00:00+00 5435.73 imp/min 2005-01-21 04:00:00+00 5433.60 imp/min 2005-01-21 05:00:00+00 5428.27 imp/min 2005-01-21 06:00:00+00 5452.80 imp/min 2005-01-21 07:00:00+00 5443.20 imp/min 2005-01-21 08:00:00+00 5426.13 imp/min 2005-01-21 09:00:00+00 5448.53 imp/min 2005-01-21 10:00:00+00 5460.27 imp/min 2005-01-21 11:00:00+00 5432.53 imp/min 2005-01-21 12:00:00+00 5457.07 imp/min 2005-01-21 13:00:00+00 5478.40 imp/min 2005-01-21 14:00:00+00 5474.13 imp/min 2005-01-21 15:00:00+00 5492.27 imp/min 2005-01-21 16:00:00+00 5505.07 imp/min 2005-01-21 17:00:00+00 5522.13 imp/min 2005-01-21 18:00:00+00 5418.67 imp/min 2005-01-21 19:00:00+00 5132.80 imp/min 2005-01-21 20:00:00+00 5052.80 imp/min 2005-01-21 21:00:00+00 5037.87 imp/min 2005-01-21 22:00:00+00 5014.40 imp/min 2005-01-21 23:00:00+00 5040.00 imp/min 2005-01-22 00:00:00+00 5054.93 imp/min 2005-01-22 01:00:00+00 5093.33 imp/min 2005-01-22 02:00:00+00 5084.80 imp/min 2005-01-22 03:00:00+00 5080.53 imp/min 2005-01-22 04:00:00+00 5033.60 imp/min 2005-01-22 05:00:00+00 5011.20 imp/min 2005-01-22 06:00:00+00 5037.87 imp/min 2005-01-22 07:00:00+00 5058.13 imp/min 2005-01-22 08:00:00+00 5085.87 imp/min 2005-01-22 09:00:00+00 5112.53 imp/min 2005-01-22 10:00:00+00 5098.67 imp/min 2005-01-22 11:00:00+00 5148.80 imp/min 2005-01-22 12:00:00+00 5245.87 imp/min 2005-01-22 13:00:00+00 5274.67 imp/min 2005-01-22 14:00:00+00 5395.20 imp/min 2005-01-22 15:00:00+00 5464.53 imp/min 2005-01-22 16:00:00+00 5508.27 imp/min 2005-01-22 17:00:00+00 5467.73 imp/min 2005-01-22 18:00:00+00 5429.33 imp/min 2005-01-22 19:00:00+00 5450.67 imp/min 2005-01-22 20:00:00+00 5506.13 imp/min 2005-01-22 21:00:00+00 5541.33 imp/min 2005-01-22 22:00:00+00 5510.40 imp/min 2005-01-22 23:00:00+00 5502.93 imp/min 2005-01-23 00:00:00+00 5489.07 imp/min 2005-01-23 01:00:00+00 5479.47 imp/min 2005-01-23 02:00:00+00 5488.00 imp/min 2005-01-23 03:00:00+00 5462.40 imp/min 2005-01-23 04:00:00+00 5440.00 imp/min 2005-01-23 05:00:00+00 5464.53 imp/min 2005-01-23 06:00:00+00 5494.40 imp/min 2005-01-23 07:00:00+00 5473.07 imp/min 2005-01-23 08:00:00+00 5521.07 imp/min 2005-01-23 09:00:00+00 5484.80 imp/min 2005-01-23 10:00:00+00 5498.67 imp/min 2005-01-23 11:00:00+00 5518.93 imp/min 2005-01-23 12:00:00+00 5565.87 imp/min 2005-01-23 13:00:00+00 5573.33 imp/min 2005-01-23 14:00:00+00 5641.60 imp/min 2005-01-23 15:00:00+00 5619.20 imp/min 2005-01-23 16:00:00+00 5621.33 imp/min 2005-01-23 17:00:00+00 5648.00 imp/min 2005-01-23 18:00:00+00 5674.67 imp/min 2005-01-23 19:00:00+00 5669.33 imp/min 2005-01-23 20:00:00+00 5683.20 imp/min 2005-01-23 21:00:00+00 5683.20 imp/min 2005-01-23 22:00:00+00 5678.93 imp/min 2005-01-23 23:00:00+00 5638.40 imp/min 2005-01-24 00:00:00+00 5593.60 imp/min 2005-01-24 01:00:00+00 5606.40 imp/min 2005-01-24 02:00:00+00 5592.53 imp/min 2005-01-24 03:00:00+00 5629.87 imp/min 2005-01-24 04:00:00+00 5621.33 imp/min 2005-01-24 05:00:00+00 5649.07 imp/min 2005-01-24 06:00:00+00 5692.80 imp/min 2005-01-24 07:00:00+00 5707.73 imp/min 2005-01-24 08:00:00+00 5664.00 imp/min 2005-01-24 09:00:00+00 5656.53 imp/min 2005-01-24 10:00:00+00 5709.87 imp/min 2005-01-24 11:00:00+00 5710.93 imp/min 2005-01-24 12:00:00+00 5709.87 imp/min 2005-01-24 13:00:00+00 5731.20 imp/min 2005-01-24 14:00:00+00 5721.60 imp/min 2005-01-24 15:00:00+00 5700.27 imp/min 2005-01-24 16:00:00+00 5780.27 imp/min 2005-01-24 17:00:00+00 5747.20 imp/min 2005-01-24 18:00:00+00 5730.13 imp/min 2005-01-24 19:00:00+00 5713.07 imp/min 2005-01-24 20:00:00+00 5724.80 imp/min 2005-01-24 21:00:00+00 5713.07 imp/min 2005-01-24 22:00:00+00 5701.33 imp/min 2005-01-24 23:00:00+00 5709.87 imp/min 2005-01-25 00:00:00+00 5722.67 imp/min 2005-01-25 01:00:00+00 5690.67 imp/min 2005-01-25 02:00:00+00 5686.40 imp/min 2005-01-25 03:00:00+00 5710.93 imp/min 2005-01-25 04:00:00+00 5716.27 imp/min 2005-01-25 05:00:00+00 5703.47 imp/min 2005-01-25 06:00:00+00 5712.00 imp/min 2005-01-25 07:00:00+00 5696.00 imp/min 2005-01-25 08:00:00+00 5694.93 imp/min 2005-01-25 09:00:00+00 5734.40 imp/min 2005-01-25 10:00:00+00 5750.40 imp/min 2005-01-25 11:00:00+00 5776.00 imp/min 2005-01-25 12:00:00+00 5785.60 imp/min 2005-01-25 13:00:00+00 5786.67 imp/min 2005-01-25 14:00:00+00 5789.87 imp/min 2005-01-25 15:00:00+00 5850.67 imp/min 2005-01-25 16:00:00+00 5865.60 imp/min 2005-01-25 17:00:00+00 5840.00 imp/min 2005-01-25 18:00:00+00 5786.67 imp/min 2005-01-25 19:00:00+00 5814.40 imp/min 2005-01-25 20:00:00+00 5805.87 imp/min 2005-01-25 21:00:00+00 5794.13 imp/min 2005-01-25 22:00:00+00 5821.87 imp/min 2005-01-25 23:00:00+00 5787.73 imp/min 2005-01-26 00:00:00+00 5784.53 imp/min 2005-01-26 01:00:00+00 5796.27 imp/min 2005-01-26 02:00:00+00 5782.40 imp/min 2005-01-26 03:00:00+00 5781.33 imp/min 2005-01-26 04:00:00+00 5761.07 imp/min 2005-01-26 05:00:00+00 5794.13 imp/min 2005-01-26 06:00:00+00 5803.73 imp/min 2005-01-26 07:00:00+00 5766.40 imp/min 2005-01-26 08:00:00+00 5797.33 imp/min 2005-01-26 09:00:00+00 5828.27 imp/min 2005-01-26 10:00:00+00 5872.00 imp/min 2005-01-26 11:00:00+00 5808.00 imp/min 2005-01-26 12:00:00+00 5890.13 imp/min 2005-01-26 13:00:00+00 5875.20 imp/min 2005-01-26 14:00:00+00 5877.33 imp/min 2005-01-26 15:00:00+00 5858.13 imp/min 2005-01-26 16:00:00+00 5873.07 imp/min 2005-01-26 17:00:00+00 5873.07 imp/min 2005-01-26 18:00:00+00 5856.00 imp/min 2005-01-26 19:00:00+00 5856.00 imp/min 2005-01-26 20:00:00+00 5886.93 imp/min 2005-01-26 21:00:00+00 5881.60 imp/min 2005-01-26 22:00:00+00 5843.20 imp/min 2005-01-26 23:00:00+00 5866.67 imp/min 2005-01-27 00:00:00+00 5864.53 imp/min 2005-01-27 01:00:00+00 5895.47 imp/min 2005-01-27 02:00:00+00 5881.60 imp/min 2005-01-27 03:00:00+00 5861.33 imp/min 2005-01-27 04:00:00+00 5856.00 imp/min 2005-01-27 05:00:00+00 5827.20 imp/min 2005-01-27 06:00:00+00 5835.73 imp/min 2005-01-27 07:00:00+00 5834.67 imp/min 2005-01-27 08:00:00+00 5856.00 imp/min 2005-01-27 09:00:00+00 5886.93 imp/min 2005-01-27 10:00:00+00 5827.20 imp/min 2005-01-27 11:00:00+00 5847.47 imp/min 2005-01-27 12:00:00+00 5888.00 imp/min 2005-01-27 13:00:00+00 5832.53 imp/min 2005-01-27 14:00:00+00 5856.00 imp/min 2005-01-27 15:00:00+00 5874.13 imp/min 2005-01-27 16:00:00+00 5858.13 imp/min 2005-01-27 17:00:00+00 5831.47 imp/min 2005-01-27 18:00:00+00 5815.47 imp/min 2005-01-27 19:00:00+00 5842.13 imp/min 2005-01-27 20:00:00+00 5830.40 imp/min 2005-01-27 21:00:00+00 5804.80 imp/min 2005-01-27 22:00:00+00 5816.53 imp/min 2005-01-27 23:00:00+00 5834.67 imp/min 2005-01-28 00:00:00+00 5815.47 imp/min 2005-01-28 01:00:00+00 5803.73 imp/min 2005-01-28 02:00:00+00 5753.60 imp/min 2005-01-28 03:00:00+00 5795.20 imp/min 2005-01-28 04:00:00+00 5790.93 imp/min 2005-01-28 05:00:00+00 5832.53 imp/min 2005-01-28 06:00:00+00 5828.27 imp/min 2005-01-28 07:00:00+00 5812.27 imp/min 2005-01-28 08:00:00+00 5841.07 imp/min 2005-01-28 09:00:00+00 5815.47 imp/min 2005-01-28 10:00:00+00 5821.87 imp/min 2005-01-28 11:00:00+00 5808.00 imp/min 2005-01-28 12:00:00+00 5785.60 imp/min 2005-01-28 13:00:00+00 5816.53 imp/min 2005-01-28 14:00:00+00 5820.80 imp/min 2005-01-28 15:00:00+00 5803.73 imp/min 2005-01-28 16:00:00+00 5797.33 imp/min 2005-01-28 17:00:00+00 5788.80 imp/min 2005-01-28 18:00:00+00 5803.73 imp/min 2005-01-28 19:00:00+00 5818.67 imp/min 2005-01-28 20:00:00+00 5814.40 imp/min 2005-01-28 21:00:00+00 5781.33 imp/min 2005-01-28 22:00:00+00 5815.47 imp/min 2005-01-28 23:00:00+00 5794.13 imp/min 2005-01-29 00:00:00+00 5783.47 imp/min 2005-01-29 01:00:00+00 5842.13 imp/min 2005-01-29 02:00:00+00 5854.93 imp/min 2005-01-29 03:00:00+00 5834.67 imp/min 2005-01-29 04:00:00+00 5801.60 imp/min 2005-01-29 05:00:00+00 5837.87 imp/min 2005-01-29 06:00:00+00 5854.93 imp/min 2005-01-29 07:00:00+00 5847.47 imp/min 2005-01-29 08:00:00+00 5898.67 imp/min 2005-01-29 09:00:00+00 5861.33 imp/min 2005-01-29 10:00:00+00 5863.47 imp/min 2005-01-29 11:00:00+00 5854.93 imp/min 2005-01-29 12:00:00+00 5894.40 imp/min 2005-01-29 13:00:00+00 5827.20 imp/min 2005-01-29 14:00:00+00 5865.60 imp/min 2005-01-29 15:00:00+00 5926.40 imp/min 2005-01-29 16:00:00+00 5949.87 imp/min 2005-01-29 17:00:00+00 5911.47 imp/min 2005-01-29 18:00:00+00 5893.33 imp/min 2005-01-29 19:00:00+00 5921.07 imp/min 2005-01-29 20:00:00+00 5872.00 imp/min 2005-01-29 21:00:00+00 5913.60 imp/min 2005-01-29 22:00:00+00 5873.07 imp/min 2005-01-29 23:00:00+00 5937.07 imp/min 2005-01-30 00:00:00+00 5963.73 imp/min 2005-01-30 01:00:00+00 5907.20 imp/min 2005-01-30 02:00:00+00 5931.73 imp/min 2005-01-30 03:00:00+00 5928.53 imp/min 2005-01-30 04:00:00+00 5956.27 imp/min 2005-01-30 05:00:00+00 5917.87 imp/min 2005-01-30 06:00:00+00 5894.40 imp/min 2005-01-30 07:00:00+00 5912.53 imp/min 2005-01-30 08:00:00+00 5907.20 imp/min 2005-01-30 09:00:00+00 5924.27 imp/min 2005-01-30 10:00:00+00 5915.73 imp/min 2005-01-30 11:00:00+00 5932.80 imp/min 2005-01-30 12:00:00+00 5936.00 imp/min 2005-01-30 13:00:00+00 5961.60 imp/min 2005-01-30 14:00:00+00 5899.73 imp/min 2005-01-30 15:00:00+00 5930.67 imp/min 2005-01-30 16:00:00+00 5907.20 imp/min 2005-01-30 17:00:00+00 5896.53 imp/min 2005-01-30 18:00:00+00 5909.33 imp/min 2005-01-30 19:00:00+00 5883.73 imp/min 2005-01-30 20:00:00+00 5964.80 imp/min 2005-01-30 21:00:00+00 5915.73 imp/min 2005-01-30 22:00:00+00 5963.73 imp/min 2005-01-30 23:00:00+00 5918.93 imp/min 2005-01-31 00:00:00+00 5858.13 imp/min 2005-01-31 01:00:00+00 5857.07 imp/min 2005-01-31 02:00:00+00 5939.20 imp/min 2005-01-31 03:00:00+00 5916.80 imp/min 2005-01-31 04:00:00+00 5867.73 imp/min 2005-01-31 05:00:00+00 5841.07 imp/min 2005-01-31 06:00:00+00 5878.40 imp/min 2005-01-31 07:00:00+00 5902.93 imp/min 2005-01-31 08:00:00+00 5896.53 imp/min 2005-01-31 09:00:00+00 5882.67 imp/min 2005-01-31 10:00:00+00 5856.00 imp/min 2005-01-31 11:00:00+00 5850.67 imp/min 2005-01-31 12:00:00+00 5877.33 imp/min 2005-01-31 13:00:00+00 5853.87 imp/min 2005-01-31 14:00:00+00 5874.13 imp/min 2005-01-31 15:00:00+00 5897.60 imp/min 2005-01-31 16:00:00+00 5893.33 imp/min 2005-01-31 17:00:00+00 5842.13 imp/min 2005-01-31 18:00:00+00 5827.20 imp/min 2005-01-31 19:00:00+00 5886.93 imp/min 2005-01-31 20:00:00+00 5890.13 imp/min 2005-01-31 21:00:00+00 5873.07 imp/min 2005-01-31 22:00:00+00 5857.07 imp/min 2005-01-31 23:00:00+00 5849.60 imp/min