2012-08-01 00:00:00+00     6129.00
2012-08-01 01:00:00+00     6130.20
2012-08-01 02:00:00+00     6143.40
2012-08-01 03:00:00+00     6136.80
2012-08-01 04:00:00+00     6134.40
2012-08-01 05:00:00+00     6148.20
2012-08-01 06:00:00+00     6136.80
2012-08-01 07:00:00+00     6152.40
2012-08-01 08:00:00+00     6124.80
2012-08-01 09:00:00+00     6174.00
2012-08-01 10:00:00+00     6160.80
2012-08-01 11:00:00+00     6166.20
2012-08-01 12:00:00+00     6136.80
2012-08-01 13:00:00+00     6152.40
2012-08-01 14:00:00+00     6135.00
2012-08-01 15:00:00+00     6100.80
2012-08-01 16:00:00+00     6112.80
2012-08-01 17:00:00+00     6053.40
2012-08-01 18:00:00+00     6012.60
2012-08-01 19:00:00+00     6010.20
2012-08-01 20:00:00+00     6008.40
2012-08-01 21:00:00+00     5976.60
2012-08-01 22:00:00+00     5978.40
2012-08-01 23:00:00+00     5977.20
2012-08-02 00:00:00+00     5990.40
2012-08-02 01:00:00+00     5983.20
2012-08-02 02:00:00+00     5993.40
2012-08-02 03:00:00+00     5967.60
2012-08-02 04:00:00+00     5983.20
2012-08-02 05:00:00+00     6007.80
2012-08-02 06:00:00+00     6027.60
2012-08-02 07:00:00+00     6022.20
2012-08-02 08:00:00+00     6018.60
2012-08-02 09:00:00+00     6034.80
2012-08-02 10:00:00+00     6043.80
2012-08-02 11:00:00+00     6008.40
2012-08-02 12:00:00+00     5955.00
2012-08-02 13:00:00+00     5955.00
2012-08-02 14:00:00+00     5989.20
2012-08-02 15:00:00+00     5996.40
2012-08-02 16:00:00+00     5899.20
2012-08-02 17:00:00+00     5897.40
2012-08-02 18:00:00+00     5868.60
2012-08-02 19:00:00+00     5922.60
2012-08-02 20:00:00+00     5894.40
2012-08-02 21:00:00+00     5902.20
2012-08-02 22:00:00+00     5943.60
2012-08-02 23:00:00+00     5946.00
2012-08-03 00:00:00+00     5932.80
2012-08-03 01:00:00+00     5943.60
2012-08-03 02:00:00+00     5967.00
2012-08-03 03:00:00+00     5940.60
2012-08-03 04:00:00+00     5977.20
2012-08-03 05:00:00+00     5981.40
2012-08-03 06:00:00+00     6005.40
2012-08-03 07:00:00+00     6004.20
2012-08-03 08:00:00+00     6041.40
2012-08-03 09:00:00+00     6045.60
2012-08-03 10:00:00+00     6031.80
2012-08-03 11:00:00+00     6088.20
2012-08-03 12:00:00+00     6042.60
2012-08-03 13:00:00+00     6075.00
2012-08-03 14:00:00+00     6046.20
2012-08-03 15:00:00+00     5977.80
2012-08-03 16:00:00+00     5951.40
2012-08-03 17:00:00+00     5936.40
2012-08-03 18:33:00+00     3600.00
2012-08-03 19:00:00+00     5928.00
2012-08-03 20:00:00+00     5961.00
2012-08-03 21:00:00+00     5950.80
2012-08-03 22:00:00+00     5980.20
2012-08-03 23:00:00+00     6004.20
2012-08-04 00:00:00+00     5968.20
2012-08-04 01:00:00+00     5974.80
2012-08-04 02:00:00+00     5979.60
2012-08-04 03:00:00+00     5987.40
2012-08-04 04:00:00+00     6006.60
2012-08-04 05:00:00+00     6033.00
2012-08-04 06:00:00+00     6019.20
2012-08-04 07:00:00+00     6055.80
2012-08-04 08:00:00+00     6082.20
2012-08-04 09:00:00+00     6091.20
2012-08-04 10:00:00+00     6093.60
2012-08-04 11:00:00+00     6110.40
2012-08-04 12:00:00+00     6099.60
2012-08-04 13:00:00+00     6104.40
2012-08-04 14:00:00+00     6091.80
2012-08-04 15:00:00+00     6069.60
2012-08-04 16:00:00+00     6019.80
2012-08-04 17:00:00+00     5994.60
2012-08-04 18:00:00+00     5998.80
2012-08-04 19:00:00+00     5986.80
2012-08-04 20:00:00+00     5973.60
2012-08-04 21:00:00+00     5998.80
2012-08-04 22:00:00+00     5997.60
2012-08-04 23:00:00+00     6008.40
2012-08-05 00:00:00+00     6016.80
2012-08-05 01:00:00+00     6010.80
2012-08-05 02:00:00+00     6028.20
2012-08-05 03:00:00+00     6039.60
2012-08-05 04:00:00+00     6042.60
2012-08-05 05:00:00+00     6053.40
2012-08-05 06:00:00+00     6068.40
2012-08-05 07:00:00+00     6095.40
2012-08-05 08:00:00+00     6095.40
2012-08-05 09:00:00+00     6085.80
2012-08-05 10:00:00+00     6107.40
2012-08-05 11:00:00+00     6125.40
2012-08-05 12:00:00+00     6121.20
2012-08-05 13:00:00+00     6075.60
2012-08-05 14:00:00+00     6065.40
2012-08-05 15:00:00+00     6057.60
2012-08-05 16:00:00+00     6071.40
2012-08-05 17:00:00+00     5992.80
2012-08-05 18:00:00+00     6016.20
2012-08-05 19:00:00+00     5973.60
2012-08-05 20:00:00+00     5937.00
2012-08-05 21:00:00+00     5990.40
2012-08-05 22:00:00+00     6002.40
2012-08-05 23:00:00+00     5999.40
2012-08-06 00:00:00+00     5993.40
2012-08-06 01:00:00+00     6035.40
2012-08-06 02:00:00+00     6032.40
2012-08-06 03:00:00+00     6030.60
2012-08-06 04:00:00+00     6039.60
2012-08-06 05:00:00+00     6120.60
2012-08-06 06:00:00+00     6115.20
2012-08-06 07:00:00+00     6119.40
2012-08-06 08:00:00+00     6152.40
2012-08-06 09:00:00+00     6152.40
2012-08-06 10:00:00+00     6117.60
2012-08-06 11:00:00+00     6161.40
2012-08-06 12:00:00+00     6183.00
2012-08-06 13:00:00+00     6175.20
2012-08-06 14:00:00+00     6127.20
2012-08-06 15:00:00+00     6107.40
2012-08-06 16:00:00+00     6090.00
2012-08-06 17:00:00+00     6066.60
2012-08-06 18:00:00+00     6088.80
2012-08-06 19:00:00+00     6089.40
2012-08-06 20:00:00+00     6099.60
2012-08-06 21:00:00+00     6090.60
2012-08-06 22:00:00+00     6114.60
2012-08-06 23:00:00+00     6091.20
2012-08-07 00:00:00+00     6147.00
2012-08-07 01:00:00+00     6133.80
2012-08-07 02:00:00+00     6092.40
2012-08-07 03:00:00+00     6081.60
2012-08-07 04:00:00+00     6085.20
2012-08-07 05:00:00+00     6100.80
2012-08-07 06:00:00+00     5850.00
2012-08-07 07:00:00+00     6147.60
2012-08-07 08:00:00+00     6186.00
2012-08-07 09:00:00+00     6116.40
2012-08-07 10:00:00+00     6202.80
2012-08-07 11:00:00+00     6210.00
2012-08-07 12:00:00+00     6144.60
2012-08-07 13:00:00+00     6156.00
2012-08-07 14:00:00+00     6108.00
2012-08-07 15:00:00+00     6109.20
2012-08-07 16:00:00+00     6085.80
2012-08-07 17:00:00+00     6040.80
2012-08-07 18:00:00+00     6031.20
2012-08-07 19:00:00+00     6092.40
2012-08-07 20:00:00+00     6062.40
2012-08-07 21:00:00+00     6088.80
2012-08-07 22:00:00+00     6088.20
2012-08-07 23:00:00+00     6098.40
2012-08-08 00:00:00+00     6114.00
2012-08-08 01:00:00+00     6112.80
2012-08-08 02:00:00+00     6132.60
2012-08-08 03:00:00+00     6128.40
2012-08-08 04:00:00+00     6106.20
2012-08-08 05:00:00+00     6124.80
2012-08-08 06:00:00+00     6109.20
2012-08-08 07:00:00+00     6111.60
2012-08-08 08:00:00+00     6090.60
2012-08-08 09:00:00+00     6132.60
2012-08-08 10:00:00+00     6172.20
2012-08-08 11:00:00+00     6133.20
2012-08-08 12:00:00+00     6096.00
2012-08-08 13:00:00+00     6085.20
2012-08-08 14:00:00+00     6109.80
2012-08-08 15:00:00+00     6039.60
2012-08-08 16:00:00+00     6054.00
2012-08-08 17:00:00+00     6023.40
2012-08-08 18:00:00+00     6023.40
2012-08-08 19:00:00+00     6009.60
2012-08-08 20:00:00+00     6019.20
2012-08-08 21:00:00+00     6036.60
2012-08-08 22:00:00+00     6064.80
2012-08-08 23:00:00+00     6103.20
2012-08-09 00:00:00+00     6084.60
2012-08-09 01:00:00+00     6050.40
2012-08-09 02:00:00+00     6056.40
2012-08-09 03:00:00+00     6048.60
2012-08-09 04:00:00+00     6072.00
2012-08-09 05:00:00+00     6055.80
2012-08-09 06:00:00+00     6078.00
2012-08-09 07:00:00+00     6108.60
2012-08-09 08:00:00+00     6178.80
2012-08-09 09:00:00+00     6178.20
2012-08-09 10:00:00+00     6192.60
2012-08-09 11:00:00+00     5908.20
2012-08-09 12:00:00+00     6138.00
2012-08-09 13:00:00+00     6132.60
2012-08-09 14:00:00+00     6096.60
2012-08-09 15:00:00+00     6103.80
2012-08-09 16:00:00+00     6100.80
2012-08-09 17:00:00+00     6055.80
2012-08-09 18:00:00+00     6012.00
2012-08-09 19:00:00+00     6019.80
2012-08-09 20:00:00+00     6036.00
2012-08-09 21:00:00+00     6079.80
2012-08-09 22:00:00+00     6065.40
2012-08-09 23:00:00+00     6075.00
2012-08-10 00:00:00+00     6069.00
2012-08-10 01:00:00+00     6042.60
2012-08-10 02:00:00+00     6094.20
2012-08-10 03:00:00+00     6129.60
2012-08-10 04:00:00+00     6071.40
2012-08-10 05:00:00+00     6032.40
2012-08-10 06:00:00+00     6058.20
2012-08-10 07:00:00+00     6082.80
2012-08-10 08:00:00+00     6121.80
2012-08-10 09:00:00+00     6108.60
2012-08-10 10:00:00+00     6085.80
2012-08-10 11:00:00+00     6079.80
2012-08-10 12:00:00+00     6081.60
2012-08-10 13:00:00+00     6112.20
2012-08-10 14:00:00+00     6082.20
2012-08-10 15:00:00+00     6072.60
2012-08-10 16:00:00+00     6048.00
2012-08-10 17:00:00+00     6000.00
2012-08-10 18:00:00+00     5989.20
2012-08-10 19:00:00+00     5986.20
2012-08-10 20:00:00+00     6029.40
2012-08-10 21:00:00+00     6004.20
2012-08-10 22:00:00+00     6043.20
2012-08-10 23:00:00+00     6042.60
2012-08-11 00:00:00+00     5952.00
2012-08-11 01:00:00+00     5997.00
2012-08-11 02:00:00+00     5956.20
2012-08-11 03:00:00+00     5976.60
2012-08-11 04:00:00+00     6010.20
2012-08-11 05:00:00+00     6028.20
2012-08-11 06:00:00+00     6041.40
2012-08-11 07:00:00+00     6044.40
2012-08-11 08:00:00+00     6048.00
2012-08-11 09:00:00+00     6079.80
2012-08-11 10:00:00+00     6088.20
2012-08-11 11:00:00+00     6121.20
2012-08-11 12:00:00+00     6137.40
2012-08-11 13:00:00+00     6109.20
2012-08-11 14:00:00+00     6073.80
2012-08-11 15:00:00+00     6040.20
2012-08-11 16:00:00+00     6011.40
2012-08-11 17:00:00+00     5969.40
2012-08-11 18:00:00+00     6027.60
2012-08-11 19:00:00+00     6009.60
2012-08-11 20:00:00+00     6048.00
2012-08-11 21:00:00+00     6058.80
2012-08-11 22:00:00+00     6073.20
2012-08-11 23:00:00+00     6040.20
2012-08-12 00:00:00+00     6055.20
2012-08-12 01:00:00+00     6070.80
2012-08-12 02:00:00+00     6061.80
2012-08-12 03:00:00+00     6097.20
2012-08-12 04:00:00+00     6091.20
2012-08-12 05:00:00+00     6106.20
2012-08-12 06:00:00+00     6148.20
2012-08-12 07:00:00+00     6140.40
2012-08-12 08:00:00+00     6148.20
2012-08-12 09:00:00+00     6168.60
2012-08-12 10:00:00+00     6198.00
2012-08-12 11:00:00+00     6228.00
2012-08-12 12:00:00+00     6225.00
2012-08-12 13:00:00+00     6218.40
2012-08-12 14:00:00+00     6169.80
2012-08-12 15:00:00+00     6156.60
2012-08-12 16:00:00+00     6149.40
2012-08-12 17:00:00+00     6131.40
2012-08-12 18:00:00+00     6166.80
2012-08-12 19:00:00+00     6200.40
2012-08-12 20:00:00+00     6179.40
2012-08-12 21:00:00+00     6153.60
2012-08-12 22:00:00+00     6183.00
2012-08-12 23:00:00+00     6184.80
2012-08-13 00:00:00+00     6174.60
2012-08-13 01:00:00+00     6181.20
2012-08-13 02:00:00+00     6182.40
2012-08-13 03:00:00+00     6175.20
2012-08-13 04:00:00+00     6162.60
2012-08-13 05:00:00+00     6172.80
2012-08-13 06:00:00+00     6214.80
2012-08-13 07:00:00+00     6230.40
2012-08-13 08:00:00+00     6240.60
2012-08-13 09:00:00+00     6228.00
2012-08-13 10:00:00+00     6183.60
2012-08-13 11:00:00+00     6120.60
2012-08-13 12:00:00+00     6092.40
2012-08-13 13:00:00+00     6056.40
2012-08-13 14:00:00+00     6087.60
2012-08-13 15:00:00+00     6058.20
2012-08-13 16:00:00+00     6046.20
2012-08-13 17:00:00+00     5997.60
2012-08-13 18:00:00+00     5951.40
2012-08-13 19:00:00+00     5936.40
2012-08-13 20:00:00+00     5951.40
2012-08-13 21:00:00+00     5954.40
2012-08-13 22:00:00+00     5952.60
2012-08-13 23:00:00+00     5996.40
2012-08-14 00:00:00+00     5946.60
2012-08-14 01:00:00+00     5926.80
2012-08-14 02:00:00+00     5927.40
2012-08-14 03:00:00+00     5955.00
2012-08-14 04:00:00+00     5973.00
2012-08-14 05:00:00+00     5977.80
2012-08-14 06:00:00+00     6021.00
2012-08-14 07:00:00+00     6045.00
2012-08-14 08:00:00+00     6060.00
2012-08-14 09:00:00+00     6090.60
2012-08-14 10:00:00+00     6090.00
2012-08-14 11:00:00+00     6107.40
2012-08-14 12:00:00+00     6091.20
2012-08-14 13:00:00+00     6084.60
2012-08-14 14:00:00+00     6075.60
2012-08-14 15:00:00+00     6060.60
2012-08-14 16:00:00+00     6052.20
2012-08-14 17:00:00+00     6009.60
2012-08-14 18:00:00+00     5997.60
2012-08-14 19:00:00+00     5982.00
2012-08-14 20:00:00+00     6018.00
2012-08-14 21:00:00+00     5978.40
2012-08-14 22:00:00+00     5973.00
2012-08-14 23:00:00+00     6017.40
2012-08-15 00:00:00+00     6034.20
2012-08-15 01:00:00+00     6031.80
2012-08-15 02:00:00+00     6029.40
2012-08-15 03:00:00+00     6006.60
2012-08-15 04:00:00+00     6012.00
2012-08-15 05:00:00+00     6007.80
2012-08-15 06:00:00+00     6036.60
2012-08-15 07:00:00+00     6071.40
2012-08-15 08:00:00+00     6090.60
2012-08-15 09:00:00+00     6090.60
2012-08-15 10:00:00+00     6088.80
2012-08-15 11:00:00+00     6132.60
2012-08-15 12:00:00+00     6150.00
2012-08-15 13:00:00+00     6112.20
2012-08-15 14:00:00+00     6094.20
2012-08-15 15:00:00+00     6052.80
2012-08-15 16:00:00+00     6034.20
2012-08-15 17:00:00+00     6020.40
2012-08-15 18:00:00+00     6043.80
2012-08-15 19:00:00+00     6035.40
2012-08-15 20:00:00+00     6076.80
2012-08-15 21:00:00+00     6070.80
2012-08-15 22:00:00+00     6058.20
2012-08-15 23:00:00+00     6044.40
2012-08-16 00:00:00+00     6090.60
2012-08-16 01:00:00+00     6112.80
2012-08-16 02:00:00+00     6122.40
2012-08-16 03:00:00+00     6119.40
2012-08-16 04:00:00+00     6127.80
2012-08-16 05:00:00+00     6150.00
2012-08-16 06:00:00+00     6139.80
2012-08-16 07:00:00+00     6130.20
2012-08-16 08:00:00+00     6182.40
2012-08-16 09:00:00+00     6201.60
2012-08-16 10:00:00+00     6186.60
2012-08-16 11:00:00+00     6202.20
2012-08-16 12:00:00+00     6168.60
2012-08-16 13:00:00+00     6172.20
2012-08-16 14:00:00+00     6181.80
2012-08-16 15:00:00+00     6159.60
2012-08-16 16:00:00+00     6138.60
2012-08-16 17:00:00+00     6145.80
2012-08-16 18:00:00+00     6130.20
2012-08-16 19:00:00+00     6172.20
2012-08-16 20:00:00+00     6173.40
2012-08-16 21:00:00+00     6182.40
2012-08-16 22:00:00+00     6137.40
2012-08-16 23:00:00+00     6180.60
2012-08-17 00:00:00+00     6208.20
2012-08-17 01:00:00+00     6159.00
2012-08-17 02:00:00+00     6155.40
2012-08-17 03:00:00+00     6131.40
2012-08-17 04:00:00+00     6134.40
2012-08-17 05:00:00+00     6151.20
2012-08-17 06:00:00+00     6162.00
2012-08-17 07:00:00+00     6099.60
2012-08-17 08:00:00+00     6094.80
2012-08-17 09:00:00+00     6090.00
2012-08-17 10:00:00+00     6112.20
2012-08-17 11:00:00+00     6121.80
2012-08-17 12:00:00+00     6091.80
2012-08-17 13:00:00+00     6122.40
2012-08-17 14:00:00+00     6111.60
2012-08-17 15:00:00+00     6095.40
2012-08-17 16:00:00+00     6048.60
2012-08-17 17:00:00+00     6026.40
2012-08-17 18:00:00+00     6007.20
2012-08-17 19:00:00+00     6015.60
2012-08-17 20:00:00+00     6040.20
2012-08-17 21:00:00+00     6042.60
2012-08-17 22:00:00+00     6070.20
2012-08-17 23:00:00+00     6069.00
2012-08-18 00:00:00+00     6085.20
2012-08-18 01:00:00+00     6048.00
2012-08-18 02:00:00+00     6074.40
2012-08-18 03:00:00+00     6033.00
2012-08-18 04:00:00+00     6054.60
2012-08-18 05:00:00+00     6096.60
2012-08-18 06:00:00+00     6084.60
2012-08-18 07:00:00+00     6072.00
2012-08-18 08:00:00+00     6071.40
2012-08-18 09:00:00+00     6077.40
2012-08-18 10:00:00+00     6103.80
2012-08-18 11:00:00+00     6138.60
2012-08-18 12:00:00+00     6087.60
2012-08-18 13:00:00+00     6074.40
2012-08-18 14:00:00+00     6063.60
2012-08-18 15:00:00+00     6015.00
2012-08-18 16:00:00+00     5983.20
2012-08-18 17:00:00+00     5960.40
2012-08-18 18:00:00+00     5962.80
2012-08-18 19:00:00+00     6001.80
2012-08-18 20:00:00+00     6013.20
2012-08-18 21:00:00+00     5964.60
2012-08-18 22:00:00+00     5954.40
2012-08-18 23:00:00+00     5996.40
2012-08-19 00:00:00+00     5986.80
2012-08-19 01:00:00+00     6004.80
2012-08-19 02:00:00+00     5989.20
2012-08-19 03:00:00+00     6020.40
2012-08-19 04:00:00+00     6030.00
2012-08-19 05:00:00+00     6034.20
2012-08-19 06:00:00+00     6058.20
2012-08-19 07:00:00+00     6061.20
2012-08-19 08:00:00+00     6056.40
2012-08-19 09:00:00+00     6069.60
2012-08-19 10:00:00+00     6104.40
2012-08-19 11:00:00+00     6096.00
2012-08-19 12:00:00+00     6091.80
2012-08-19 13:00:00+00     6031.80
2012-08-19 14:00:00+00     6072.60
2012-08-19 15:00:00+00     6065.40
2012-08-19 16:00:00+00     6022.20
2012-08-19 17:00:00+00     6007.80
2012-08-19 18:00:00+00     5989.20
2012-08-19 19:00:00+00     6003.00
2012-08-19 20:00:00+00     5983.80
2012-08-19 21:00:00+00     5968.80
2012-08-19 22:00:00+00     6001.80
2012-08-19 23:00:00+00     5991.60
2012-08-20 00:00:00+00     5958.00
2012-08-20 01:00:00+00     6040.20
2012-08-20 02:00:00+00     6057.00
2012-08-20 03:00:00+00     6046.20
2012-08-20 04:00:00+00     6026.40
2012-08-20 05:00:00+00     6002.40
2012-08-20 06:00:00+00     5992.20
2012-08-20 07:00:00+00     6002.40
2012-08-20 08:00:00+00     6019.20
2012-08-20 09:00:00+00     6003.00
2012-08-20 10:00:00+00     6018.00
2012-08-20 11:00:00+00     6030.00
2012-08-20 12:00:00+00     6031.20
2012-08-20 13:00:00+00     6009.00
2012-08-20 14:00:00+00     6015.00
2012-08-20 15:00:00+00     6012.00
2012-08-20 16:00:00+00     6030.60
2012-08-20 17:00:00+00     5958.60
2012-08-20 18:00:00+00     5993.40
2012-08-20 19:00:00+00     6019.20
2012-08-20 20:00:00+00     6029.40
2012-08-20 21:00:00+00     6057.00
2012-08-20 22:00:00+00     6033.60
2012-08-20 23:00:00+00     5983.80
2012-08-21 00:00:00+00     6007.20
2012-08-21 01:00:00+00     6028.20
2012-08-21 02:00:00+00     5989.80
2012-08-21 03:00:00+00     5999.40
2012-08-21 04:00:00+00     5991.00
2012-08-21 05:00:00+00     6051.00
2012-08-21 06:00:00+00     6032.40
2012-08-21 07:00:00+00     6076.20
2012-08-21 08:00:00+00     6088.80
2012-08-21 09:00:00+00     6146.40
2012-08-21 10:00:00+00     6131.40
2012-08-21 11:00:00+00     6162.00
2012-08-21 12:00:00+00     6142.80
2012-08-21 13:00:00+00     6113.40
2012-08-21 14:00:00+00     6067.20
2012-08-21 15:00:00+00     6068.40
2012-08-21 16:00:00+00     6054.00
2012-08-21 17:00:00+00     6034.20
2012-08-21 18:00:00+00     5994.00
2012-08-21 19:00:00+00     6036.60
2012-08-21 20:00:00+00     5998.20
2012-08-21 21:00:00+00     6013.80
2012-08-21 22:00:00+00     5965.80
2012-08-21 23:00:00+00     6022.20
2012-08-22 00:00:00+00     6020.40
2012-08-22 01:00:00+00     6058.20
2012-08-22 02:00:00+00     6038.40
2012-08-22 03:00:00+00     6047.40
2012-08-22 04:00:00+00     6026.40
2012-08-22 05:00:00+00     6060.00
2012-08-22 06:00:00+00     6087.00
2012-08-22 07:00:00+00     6103.20
2012-08-22 08:00:00+00     6117.60
2012-08-22 09:00:00+00     6111.60
2012-08-22 10:00:00+00     6118.80
2012-08-22 11:00:00+00     6127.80
2012-08-22 12:00:00+00     6095.40
2012-08-22 13:00:00+00     6084.60
2012-08-22 14:00:00+00     6069.60
2012-08-22 15:00:00+00     6046.20
2012-08-22 16:00:00+00     5981.40
2012-08-22 17:00:00+00     5968.20
2012-08-22 18:00:00+00     5938.80
2012-08-22 19:00:00+00     5955.60
2012-08-22 20:00:00+00     5921.40
2012-08-22 21:00:00+00     5920.20
2012-08-22 22:00:00+00     5920.80
2012-08-22 23:00:00+00     5902.20
2012-08-23 00:00:00+00     5938.20
2012-08-23 01:00:00+00     5937.00
2012-08-23 02:00:00+00     5926.20
2012-08-23 03:00:00+00     5907.00
2012-08-23 04:00:00+00     5911.20
2012-08-23 05:00:00+00     6002.40
2012-08-23 06:00:00+00     5998.80
2012-08-23 07:00:00+00     6016.20
2012-08-23 08:00:00+00     6051.00
2012-08-23 09:00:00+00     6069.60
2012-08-23 10:00:00+00     6056.40
2012-08-23 11:00:00+00     6103.20
2012-08-23 12:00:00+00     6095.40
2012-08-23 13:00:00+00     6032.40
2012-08-23 14:00:00+00     5995.20
2012-08-23 15:00:00+00     5943.00
2012-08-23 16:00:00+00     5913.00
2012-08-23 17:00:00+00     5898.00
2012-08-23 18:00:00+00     5857.80
2012-08-23 19:00:00+00     5841.00
2012-08-23 20:00:00+00     5865.60
2012-08-23 21:00:00+00     5872.20
2012-08-23 22:00:00+00     5873.40
2012-08-23 23:00:00+00     5890.80
2012-08-24 00:00:00+00     5910.00
2012-08-24 01:00:00+00     5934.60
2012-08-24 02:00:00+00     5931.60
2012-08-24 03:00:00+00     5904.60
2012-08-24 04:00:00+00     5935.80
2012-08-24 05:00:00+00     5929.80
2012-08-24 06:00:00+00     5945.40
2012-08-24 07:00:00+00     5959.80
2012-08-24 08:00:00+00     5987.40
2012-08-24 09:00:00+00     5984.40
2012-08-24 10:00:00+00     6026.40
2012-08-24 11:00:00+00     6022.80
2012-08-24 12:00:00+00     6007.20
2012-08-24 13:00:00+00     5948.40
2012-08-24 14:00:00+00     5946.60
2012-08-24 15:00:00+00     5896.20
2012-08-24 16:00:00+00     5893.20
2012-08-24 17:00:00+00     5874.60
2012-08-24 18:00:00+00     5885.40
2012-08-24 19:00:00+00     5880.60
2012-08-24 20:00:00+00     5856.00
2012-08-24 21:00:00+00     5844.60
2012-08-24 22:00:00+00     5860.80
2012-08-24 23:00:00+00     5830.20
2012-08-25 00:00:00+00     5878.80
2012-08-25 01:00:00+00     5840.40
2012-08-25 02:00:00+00     5849.40
2012-08-25 03:00:00+00     5881.20
2012-08-25 04:00:00+00     5871.60
2012-08-25 05:00:00+00     5908.80
2012-08-25 06:00:00+00     5925.00
2012-08-25 07:00:00+00     5908.20
2012-08-25 08:00:00+00     5959.80
2012-08-25 09:00:00+00     5992.20
2012-08-25 10:00:00+00     5993.40
2012-08-25 11:00:00+00     6018.60
2012-08-25 12:00:00+00     6016.80
2012-08-25 13:00:00+00     6042.60
2012-08-25 14:00:00+00     6008.40
2012-08-25 15:00:00+00     5952.00
2012-08-25 16:00:00+00     5922.60
2012-08-25 17:00:00+00     5905.80
2012-08-25 18:00:00+00     5922.60
2012-08-25 19:00:00+00     5910.60
2012-08-25 20:00:00+00     5944.20
2012-08-25 21:00:00+00     5915.40
2012-08-25 22:00:00+00     5908.80
2012-08-25 23:00:00+00     5896.20
2012-08-26 00:00:00+00     5899.20
2012-08-26 01:00:00+00     5921.40
2012-08-26 02:00:00+00     5900.40
2012-08-26 03:00:00+00     5914.80
2012-08-26 04:00:00+00     5926.20
2012-08-26 05:00:00+00     5935.80
2012-08-26 06:00:00+00     5961.60
2012-08-26 07:00:00+00     5986.80
2012-08-26 08:00:00+00     5991.60
2012-08-26 09:00:00+00     6027.00
2012-08-26 10:00:00+00     6066.60
2012-08-26 11:00:00+00     6114.60
2012-08-26 12:00:00+00     6127.20
2012-08-26 13:00:00+00     6086.40
2012-08-26 14:00:00+00     6049.20
2012-08-26 15:00:00+00     6039.00
2012-08-26 16:00:00+00     5994.00
2012-08-26 17:00:00+00     5955.60
2012-08-26 18:00:00+00     5958.00
2012-08-26 19:00:00+00     5992.20
2012-08-26 20:00:00+00     6012.60
2012-08-26 21:00:00+00     6003.60
2012-08-26 22:00:00+00     6040.20
2012-08-26 23:00:00+00     6030.60
2012-08-27 00:00:00+00     6082.80
2012-08-27 01:00:00+00     6084.00
2012-08-27 02:00:00+00     6072.60
2012-08-27 03:00:00+00     6083.40
2012-08-27 04:00:00+00     6139.80
2012-08-27 05:00:00+00     6135.00
2012-08-27 06:00:00+00     6130.80
2012-08-27 07:00:00+00     6179.40
2012-08-27 08:00:00+00     6213.60
2012-08-27 09:00:00+00     6237.00
2012-08-27 10:00:00+00     6262.20
2012-08-27 11:00:00+00     6281.40
2012-08-27 12:00:00+00     6277.80
2012-08-27 13:00:00+00     6262.20
2012-08-27 14:00:00+00     6223.80
2012-08-27 15:00:00+00     6276.60
2012-08-27 16:00:00+00     6202.20
2012-08-27 17:00:00+00     6216.60
2012-08-27 18:00:00+00     6240.60
2012-08-27 19:00:00+00     6246.60
2012-08-27 20:00:00+00     6277.20
2012-08-27 21:00:00+00     6294.00
2012-08-27 22:00:00+00     6288.60
2012-08-27 23:00:00+00     6319.80
2012-08-28 00:00:00+00     6308.40
2012-08-28 01:00:00+00     6315.00
2012-08-28 02:00:00+00     6275.40
2012-08-28 03:00:00+00     6301.80
2012-08-28 04:00:00+00     6321.00
2012-08-28 05:00:00+00     6345.60
2012-08-28 06:00:00+00     6363.60
2012-08-28 07:00:00+00     6377.40
2012-08-28 08:00:00+00     6401.40
2012-08-28 09:00:00+00     6415.20
2012-08-28 10:00:00+00     6417.00
2012-08-28 11:00:00+00     6413.40
2012-08-28 12:00:00+00     6438.60
2012-08-28 13:00:00+00     6415.80
2012-08-28 14:00:00+00     6429.60
2012-08-28 15:00:00+00     6396.00
2012-08-28 16:00:00+00     6385.20
2012-08-28 17:00:00+00     6325.80
2012-08-28 18:00:00+00     6337.80
2012-08-28 19:00:00+00     6376.20
2012-08-28 20:00:00+00     6373.80
2012-08-28 21:00:00+00     6408.60
2012-08-28 22:00:00+00     6387.60
2012-08-28 23:00:00+00     6428.40
2012-08-29 00:00:00+00     6406.80
2012-08-29 01:00:00+00     6306.60
2012-08-29 02:00:00+00     6292.80
2012-08-29 03:00:00+00     6258.00
2012-08-29 04:00:00+00     6293.40
2012-08-29 05:00:00+00     6252.00
2012-08-29 06:00:00+00     6240.60
2012-08-29 07:00:00+00     6220.20
2012-08-29 08:00:00+00     6225.60
2012-08-29 09:00:00+00     6232.20
2012-08-29 10:00:00+00     6235.20
2012-08-29 11:00:00+00     6253.20
2012-08-29 12:00:00+00     6224.40
2012-08-29 13:00:00+00     6267.00
2012-08-29 14:00:00+00     6252.60
2012-08-29 15:00:00+00     6235.80
2012-08-29 16:00:00+00     6228.00
2012-08-29 17:00:00+00     6191.40
2012-08-29 18:00:00+00     6166.20
2012-08-29 19:00:00+00     6117.60
2012-08-29 20:00:00+00     6129.00
2012-08-29 21:00:00+00     6170.40
2012-08-29 22:00:00+00     6166.80
2012-08-29 23:00:00+00     6159.00
2012-08-30 00:00:00+00     6131.40
2012-08-30 01:00:00+00     6142.20
2012-08-30 02:00:00+00     6136.80
2012-08-30 03:00:00+00     6123.60
2012-08-30 04:00:00+00     6097.80
2012-08-30 05:00:00+00     6072.60
2012-08-30 06:00:00+00     6091.80
2012-08-30 07:00:00+00     6112.80
2012-08-30 08:00:00+00     6164.40
2012-08-30 09:00:00+00     6188.40
2012-08-30 10:00:00+00     6136.20
2012-08-30 11:00:00+00     6213.00
2012-08-30 12:00:00+00     6186.60
2012-08-30 13:00:00+00     6130.20
2012-08-30 14:00:00+00     6084.00
2012-08-30 15:00:00+00     6072.60
2012-08-30 16:00:00+00     6044.40
2012-08-30 17:00:00+00     6032.40
2012-08-30 18:00:00+00     6017.40
2012-08-30 19:00:00+00     6025.20
2012-08-30 20:00:00+00     6049.80
2012-08-30 21:00:00+00     6046.80
2012-08-30 22:00:00+00     6051.00
2012-08-30 23:00:00+00     6081.00
2012-08-31 00:00:00+00     6097.80
2012-08-31 01:00:00+00     6081.00
2012-08-31 02:00:00+00     6065.40
2012-08-31 03:00:00+00     6057.00
2012-08-31 04:00:00+00     6099.60
2012-08-31 05:00:00+00     6097.20
2012-08-31 06:00:00+00     6113.40
2012-08-31 07:00:00+00     6085.80
2012-08-31 08:00:00+00     6129.00
2012-08-31 09:00:00+00     6139.20
2012-08-31 10:00:00+00     6075.60
2012-08-31 11:00:00+00     6070.80
2012-08-31 12:00:00+00     6028.80
2012-08-31 13:00:00+00     6082.80
2012-08-31 14:00:00+00     6108.60
2012-08-31 15:00:00+00     6094.80
2012-08-31 16:00:00+00     6093.00
2012-08-31 17:00:00+00     6040.80
2012-08-31 18:00:00+00     6058.80
2012-08-31 19:00:00+00     6015.00
2012-08-31 20:00:00+00     6055.80
2012-08-31 21:00:00+00     6043.80
2012-08-31 22:00:00+00     6062.40
2012-08-31 23:00:00+00     6040.80