2012-08-01 00:00:00+00 830.78 2012-08-01 01:00:00+00 830.89 2012-08-01 02:00:00+00 830.98 2012-08-01 03:00:00+00 831.05 2012-08-01 04:00:00+00 831.06 2012-08-01 05:00:00+00 830.84 2012-08-01 06:00:00+00 830.61 2012-08-01 07:00:00+00 830.74 2012-08-01 08:00:00+00 831.07 2012-08-01 09:00:00+00 830.86 2012-08-01 10:00:00+00 831.07 2012-08-01 11:00:00+00 831.52 2012-08-01 12:00:00+00 831.50 2012-08-01 13:00:00+00 831.67 2012-08-01 14:00:00+00 831.99 2012-08-01 15:00:00+00 832.40 2012-08-01 16:00:00+00 832.75 2012-08-01 17:00:00+00 833.23 2012-08-01 18:00:00+00 833.25 2012-08-01 19:00:00+00 832.98 2012-08-01 20:00:00+00 832.96 2012-08-01 21:00:00+00 832.99 2012-08-01 22:00:00+00 832.93 2012-08-01 23:00:00+00 833.09 2012-08-02 00:00:00+00 833.02 2012-08-02 01:00:00+00 832.92 2012-08-02 02:00:00+00 833.13 2012-08-02 03:00:00+00 833.45 2012-08-02 04:00:00+00 833.52 2012-08-02 05:00:00+00 833.44 2012-08-02 06:00:00+00 833.34 2012-08-02 07:00:00+00 833.33 2012-08-02 08:00:00+00 833.20 2012-08-02 09:00:00+00 833.11 2012-08-02 10:00:00+00 833.16 2012-08-02 11:00:00+00 833.56 2012-08-02 12:00:00+00 834.20 2012-08-02 13:00:00+00 834.37 2012-08-02 14:00:00+00 834.40 2012-08-02 15:00:00+00 834.83 2012-08-02 16:00:00+00 835.14 2012-08-02 17:00:00+00 835.38 2012-08-02 18:00:00+00 835.43 2012-08-02 19:00:00+00 835.07 2012-08-02 20:00:00+00 834.83 2012-08-02 21:00:00+00 834.55 2012-08-02 22:00:00+00 834.41 2012-08-02 23:00:00+00 834.42 2012-08-03 00:00:00+00 834.30 2012-08-03 01:00:00+00 834.19 2012-08-03 02:00:00+00 834.26 2012-08-03 03:00:00+00 834.27 2012-08-03 04:00:00+00 834.15 2012-08-03 05:00:00+00 833.75 2012-08-03 06:00:00+00 833.82 2012-08-03 07:00:00+00 833.68 2012-08-03 08:00:00+00 833.45 2012-08-03 09:00:00+00 833.29 2012-08-03 10:00:00+00 833.21 2012-08-03 11:00:00+00 833.06 2012-08-03 12:00:00+00 832.74 2012-08-03 13:00:00+00 832.85 2012-08-03 14:00:00+00 833.27 2012-08-03 15:00:00+00 833.85 2012-08-03 16:00:00+00 834.50 2012-08-03 17:00:00+00 834.82 2012-08-03 18:33:00+00 105.82 2012-08-03 19:00:00+00 834.72 2012-08-03 20:00:00+00 834.53 2012-08-03 21:00:00+00 834.25 2012-08-03 22:00:00+00 834.05 2012-08-03 23:00:00+00 833.94 2012-08-04 00:00:00+00 833.86 2012-08-04 01:00:00+00 833.80 2012-08-04 02:00:00+00 833.86 2012-08-04 03:00:00+00 833.64 2012-08-04 04:00:00+00 833.29 2012-08-04 05:00:00+00 832.70 2012-08-04 06:00:00+00 832.59 2012-08-04 07:00:00+00 832.56 2012-08-04 08:00:00+00 832.36 2012-08-04 09:00:00+00 832.11 2012-08-04 10:00:00+00 832.22 2012-08-04 11:00:00+00 832.09 2012-08-04 12:00:00+00 831.91 2012-08-04 13:00:00+00 831.94 2012-08-04 14:00:00+00 832.07 2012-08-04 15:00:00+00 832.45 2012-08-04 16:00:00+00 832.97 2012-08-04 17:00:00+00 833.33 2012-08-04 18:00:00+00 833.55 2012-08-04 19:00:00+00 833.74 2012-08-04 20:00:00+00 833.67 2012-08-04 21:00:00+00 833.38 2012-08-04 22:00:00+00 833.05 2012-08-04 23:00:00+00 832.72 2012-08-05 00:00:00+00 832.39 2012-08-05 01:00:00+00 832.20 2012-08-05 02:00:00+00 832.29 2012-08-05 03:00:00+00 832.17 2012-08-05 04:00:00+00 831.90 2012-08-05 05:00:00+00 831.80 2012-08-05 06:00:00+00 831.64 2012-08-05 07:00:00+00 831.34 2012-08-05 08:00:00+00 831.17 2012-08-05 09:00:00+00 831.41 2012-08-05 10:00:00+00 831.39 2012-08-05 11:00:00+00 831.42 2012-08-05 12:00:00+00 831.65 2012-08-05 13:00:00+00 831.93 2012-08-05 14:00:00+00 832.22 2012-08-05 15:00:00+00 832.68 2012-08-05 16:00:00+00 832.91 2012-08-05 17:00:00+00 833.37 2012-08-05 18:00:00+00 833.69 2012-08-05 19:00:00+00 834.38 2012-08-05 20:00:00+00 834.94 2012-08-05 21:00:00+00 834.06 2012-08-05 22:00:00+00 833.75 2012-08-05 23:00:00+00 833.91 2012-08-06 00:00:00+00 833.75 2012-08-06 01:00:00+00 833.61 2012-08-06 02:00:00+00 833.29 2012-08-06 03:00:00+00 832.91 2012-08-06 04:00:00+00 832.70 2012-08-06 05:00:00+00 832.01 2012-08-06 06:00:00+00 831.28 2012-08-06 07:00:00+00 830.85 2012-08-06 08:00:00+00 830.79 2012-08-06 09:00:00+00 830.68 2012-08-06 10:00:00+00 830.76 2012-08-06 11:00:00+00 830.89 2012-08-06 12:00:00+00 830.70 2012-08-06 13:00:00+00 831.01 2012-08-06 14:00:00+00 831.19 2012-08-06 15:00:00+00 831.87 2012-08-06 16:00:00+00 832.43 2012-08-06 17:00:00+00 832.78 2012-08-06 18:00:00+00 832.84 2012-08-06 19:00:00+00 832.79 2012-08-06 20:00:00+00 832.67 2012-08-06 21:00:00+00 832.23 2012-08-06 22:00:00+00 831.77 2012-08-06 23:00:00+00 831.77 2012-08-07 00:00:00+00 831.64 2012-08-07 01:00:00+00 831.50 2012-08-07 02:00:00+00 831.90 2012-08-07 03:00:00+00 832.02 2012-08-07 04:00:00+00 831.84 2012-08-07 05:00:00+00 831.65 2012-08-07 06:00:00+00 821.53 2012-08-07 07:00:00+00 831.07 2012-08-07 08:00:00+00 830.85 2012-08-07 09:00:00+00 830.76 2012-08-07 10:00:00+00 830.75 2012-08-07 11:00:00+00 830.95 2012-08-07 12:00:00+00 831.31 2012-08-07 13:00:00+00 831.47 2012-08-07 14:00:00+00 831.61 2012-08-07 15:00:00+00 832.08 2012-08-07 16:00:00+00 832.74 2012-08-07 17:00:00+00 833.26 2012-08-07 18:00:00+00 833.23 2012-08-07 19:00:00+00 833.13 2012-08-07 20:00:00+00 833.03 2012-08-07 21:00:00+00 832.72 2012-08-07 22:00:00+00 832.41 2012-08-07 23:00:00+00 832.38 2012-08-08 00:00:00+00 832.33 2012-08-08 01:00:00+00 832.03 2012-08-08 02:00:00+00 831.96 2012-08-08 03:00:00+00 832.18 2012-08-08 04:00:00+00 832.29 2012-08-08 05:00:00+00 832.07 2012-08-08 06:00:00+00 832.07 2012-08-08 07:00:00+00 832.10 2012-08-08 08:00:00+00 832.25 2012-08-08 09:00:00+00 832.00 2012-08-08 10:00:00+00 831.39 2012-08-08 11:00:00+00 831.79 2012-08-08 12:00:00+00 832.44 2012-08-08 13:00:00+00 832.61 2012-08-08 14:00:00+00 832.75 2012-08-08 15:00:00+00 833.04 2012-08-08 16:00:00+00 833.53 2012-08-08 17:00:00+00 834.31 2012-08-08 18:00:00+00 834.37 2012-08-08 19:00:00+00 834.25 2012-08-08 20:00:00+00 834.03 2012-08-08 21:00:00+00 833.68 2012-08-08 22:00:00+00 833.29 2012-08-08 23:00:00+00 832.95 2012-08-09 00:00:00+00 832.74 2012-08-09 01:00:00+00 833.06 2012-08-09 02:00:00+00 833.45 2012-08-09 03:00:00+00 833.56 2012-08-09 04:00:00+00 833.26 2012-08-09 05:00:00+00 832.86 2012-08-09 06:00:00+00 832.53 2012-08-09 07:00:00+00 831.99 2012-08-09 08:00:00+00 831.62 2012-08-09 09:00:00+00 831.29 2012-08-09 10:00:00+00 831.19 2012-08-09 11:00:00+00 831.21 2012-08-09 12:00:00+00 831.98 2012-08-09 13:00:00+00 832.39 2012-08-09 14:00:00+00 832.52 2012-08-09 15:00:00+00 832.49 2012-08-09 16:00:00+00 832.48 2012-08-09 17:00:00+00 833.30 2012-08-09 18:00:00+00 833.71 2012-08-09 19:00:00+00 833.61 2012-08-09 20:00:00+00 833.71 2012-08-09 21:00:00+00 833.39 2012-08-09 22:00:00+00 832.79 2012-08-09 23:00:00+00 832.93 2012-08-10 00:00:00+00 833.12 2012-08-10 01:00:00+00 833.07 2012-08-10 02:00:00+00 832.84 2012-08-10 03:00:00+00 832.52 2012-08-10 04:00:00+00 832.79 2012-08-10 05:00:00+00 833.35 2012-08-10 06:00:00+00 833.30 2012-08-10 07:00:00+00 832.81 2012-08-10 08:00:00+00 832.33 2012-08-10 09:00:00+00 832.25 2012-08-10 10:00:00+00 832.51 2012-08-10 11:00:00+00 832.49 2012-08-10 12:00:00+00 832.16 2012-08-10 13:00:00+00 832.44 2012-08-10 14:00:00+00 832.53 2012-08-10 15:00:00+00 833.03 2012-08-10 16:00:00+00 833.74 2012-08-10 17:00:00+00 834.21 2012-08-10 18:00:00+00 834.41 2012-08-10 19:00:00+00 834.24 2012-08-10 20:00:00+00 834.09 2012-08-10 21:00:00+00 833.82 2012-08-10 22:00:00+00 833.66 2012-08-10 23:00:00+00 833.18 2012-08-11 00:00:00+00 833.06 2012-08-11 01:00:00+00 833.51 2012-08-11 02:00:00+00 834.12 2012-08-11 03:00:00+00 834.10 2012-08-11 04:00:00+00 833.48 2012-08-11 05:00:00+00 832.92 2012-08-11 06:00:00+00 832.75 2012-08-11 07:00:00+00 832.53 2012-08-11 08:00:00+00 832.25 2012-08-11 09:00:00+00 832.04 2012-08-11 10:00:00+00 831.92 2012-08-11 11:00:00+00 831.99 2012-08-11 12:00:00+00 832.12 2012-08-11 13:00:00+00 832.41 2012-08-11 14:00:00+00 832.68 2012-08-11 15:00:00+00 833.05 2012-08-11 16:00:00+00 833.44 2012-08-11 17:00:00+00 833.96 2012-08-11 18:00:00+00 834.02 2012-08-11 19:00:00+00 833.83 2012-08-11 20:00:00+00 833.53 2012-08-11 21:00:00+00 833.07 2012-08-11 22:00:00+00 833.07 2012-08-11 23:00:00+00 833.02 2012-08-12 00:00:00+00 832.82 2012-08-12 01:00:00+00 832.74 2012-08-12 02:00:00+00 832.66 2012-08-12 03:00:00+00 832.42 2012-08-12 04:00:00+00 831.99 2012-08-12 05:00:00+00 831.86 2012-08-12 06:00:00+00 831.96 2012-08-12 07:00:00+00 831.75 2012-08-12 08:00:00+00 831.39 2012-08-12 09:00:00+00 831.08 2012-08-12 10:00:00+00 830.85 2012-08-12 11:00:00+00 830.68 2012-08-12 12:00:00+00 830.62 2012-08-12 13:00:00+00 830.79 2012-08-12 14:00:00+00 831.00 2012-08-12 15:00:00+00 831.27 2012-08-12 16:00:00+00 831.61 2012-08-12 17:00:00+00 831.69 2012-08-12 18:00:00+00 831.45 2012-08-12 19:00:00+00 831.17 2012-08-12 20:00:00+00 830.88 2012-08-12 21:00:00+00 830.62 2012-08-12 22:00:00+00 830.32 2012-08-12 23:00:00+00 829.96 2012-08-13 00:00:00+00 830.06 2012-08-13 01:00:00+00 829.74 2012-08-13 02:00:00+00 829.82 2012-08-13 03:00:00+00 830.00 2012-08-13 04:00:00+00 830.68 2012-08-13 05:00:00+00 830.54 2012-08-13 06:00:00+00 830.01 2012-08-13 07:00:00+00 829.61 2012-08-13 08:00:00+00 829.51 2012-08-13 09:00:00+00 830.17 2012-08-13 10:00:00+00 830.98 2012-08-13 11:00:00+00 831.98 2012-08-13 12:00:00+00 832.92 2012-08-13 13:00:00+00 833.14 2012-08-13 14:00:00+00 832.81 2012-08-13 15:00:00+00 832.77 2012-08-13 16:00:00+00 833.33 2012-08-13 17:00:00+00 834.21 2012-08-13 18:00:00+00 834.65 2012-08-13 19:00:00+00 834.81 2012-08-13 20:00:00+00 834.65 2012-08-13 21:00:00+00 834.38 2012-08-13 22:00:00+00 834.13 2012-08-13 23:00:00+00 834.19 2012-08-14 00:00:00+00 834.43 2012-08-14 01:00:00+00 834.49 2012-08-14 02:00:00+00 834.64 2012-08-14 03:00:00+00 834.73 2012-08-14 04:00:00+00 834.54 2012-08-14 05:00:00+00 833.89 2012-08-14 06:00:00+00 833.26 2012-08-14 07:00:00+00 832.94 2012-08-14 08:00:00+00 832.53 2012-08-14 09:00:00+00 832.48 2012-08-14 10:00:00+00 832.60 2012-08-14 11:00:00+00 832.55 2012-08-14 12:00:00+00 832.57 2012-08-14 13:00:00+00 832.86 2012-08-14 14:00:00+00 833.03 2012-08-14 15:00:00+00 833.31 2012-08-14 16:00:00+00 833.53 2012-08-14 17:00:00+00 833.66 2012-08-14 18:00:00+00 833.66 2012-08-14 19:00:00+00 833.53 2012-08-14 20:00:00+00 833.30 2012-08-14 21:00:00+00 833.36 2012-08-14 22:00:00+00 834.02 2012-08-14 23:00:00+00 833.71 2012-08-15 00:00:00+00 833.49 2012-08-15 01:00:00+00 833.14 2012-08-15 02:00:00+00 833.01 2012-08-15 03:00:00+00 833.52 2012-08-15 04:00:00+00 833.78 2012-08-15 05:00:00+00 833.52 2012-08-15 06:00:00+00 833.25 2012-08-15 07:00:00+00 832.80 2012-08-15 08:00:00+00 832.46 2012-08-15 09:00:00+00 832.30 2012-08-15 10:00:00+00 832.21 2012-08-15 11:00:00+00 832.21 2012-08-15 12:00:00+00 832.18 2012-08-15 13:00:00+00 832.27 2012-08-15 14:00:00+00 832.58 2012-08-15 15:00:00+00 832.97 2012-08-15 16:00:00+00 833.28 2012-08-15 17:00:00+00 833.49 2012-08-15 18:00:00+00 833.37 2012-08-15 19:00:00+00 833.27 2012-08-15 20:00:00+00 832.80 2012-08-15 21:00:00+00 832.64 2012-08-15 22:00:00+00 832.62 2012-08-15 23:00:00+00 832.35 2012-08-16 00:00:00+00 832.25 2012-08-16 01:00:00+00 832.25 2012-08-16 02:00:00+00 831.98 2012-08-16 03:00:00+00 831.84 2012-08-16 04:00:00+00 831.71 2012-08-16 05:00:00+00 831.31 2012-08-16 06:00:00+00 831.25 2012-08-16 07:00:00+00 831.09 2012-08-16 08:00:00+00 830.74 2012-08-16 09:00:00+00 830.51 2012-08-16 10:00:00+00 830.49 2012-08-16 11:00:00+00 830.56 2012-08-16 12:00:00+00 830.77 2012-08-16 13:00:00+00 831.26 2012-08-16 14:00:00+00 831.26 2012-08-16 15:00:00+00 831.49 2012-08-16 16:00:00+00 831.93 2012-08-16 17:00:00+00 832.30 2012-08-16 18:00:00+00 832.25 2012-08-16 19:00:00+00 831.96 2012-08-16 20:00:00+00 831.77 2012-08-16 21:00:00+00 831.82 2012-08-16 22:00:00+00 832.73 2012-08-16 23:00:00+00 831.86 2012-08-17 00:00:00+00 830.71 2012-08-17 01:00:00+00 831.18 2012-08-17 02:00:00+00 831.60 2012-08-17 03:00:00+00 831.75 2012-08-17 04:00:00+00 831.58 2012-08-17 05:00:00+00 831.45 2012-08-17 06:00:00+00 831.44 2012-08-17 07:00:00+00 832.19 2012-08-17 08:00:00+00 832.53 2012-08-17 09:00:00+00 832.38 2012-08-17 10:00:00+00 831.96 2012-08-17 11:00:00+00 831.87 2012-08-17 12:00:00+00 832.44 2012-08-17 13:00:00+00 832.69 2012-08-17 14:00:00+00 832.59 2012-08-17 15:00:00+00 832.89 2012-08-17 16:00:00+00 833.46 2012-08-17 17:00:00+00 834.07 2012-08-17 18:00:00+00 834.21 2012-08-17 19:00:00+00 834.14 2012-08-17 20:00:00+00 834.18 2012-08-17 21:00:00+00 834.17 2012-08-17 22:00:00+00 834.04 2012-08-17 23:00:00+00 833.86 2012-08-18 00:00:00+00 833.86 2012-08-18 01:00:00+00 833.76 2012-08-18 02:00:00+00 833.95 2012-08-18 03:00:00+00 833.96 2012-08-18 04:00:00+00 833.93 2012-08-18 05:00:00+00 833.79 2012-08-18 06:00:00+00 833.93 2012-08-18 07:00:00+00 833.88 2012-08-18 08:00:00+00 833.63 2012-08-18 09:00:00+00 833.36 2012-08-18 10:00:00+00 833.25 2012-08-18 11:00:00+00 833.31 2012-08-18 12:00:00+00 833.55 2012-08-18 13:00:00+00 833.86 2012-08-18 14:00:00+00 833.98 2012-08-18 15:00:00+00 834.30 2012-08-18 16:00:00+00 834.78 2012-08-18 17:00:00+00 835.24 2012-08-18 18:00:00+00 835.35 2012-08-18 19:00:00+00 835.34 2012-08-18 20:00:00+00 835.02 2012-08-18 21:00:00+00 834.77 2012-08-18 22:00:00+00 834.51 2012-08-18 23:00:00+00 834.48 2012-08-19 00:00:00+00 833.90 2012-08-19 01:00:00+00 833.76 2012-08-19 02:00:00+00 833.96 2012-08-19 03:00:00+00 833.67 2012-08-19 04:00:00+00 833.71 2012-08-19 05:00:00+00 833.58 2012-08-19 06:00:00+00 833.48 2012-08-19 07:00:00+00 833.58 2012-08-19 08:00:00+00 833.31 2012-08-19 09:00:00+00 833.35 2012-08-19 10:00:00+00 832.93 2012-08-19 11:00:00+00 833.42 2012-08-19 12:00:00+00 833.41 2012-08-19 13:00:00+00 833.72 2012-08-19 14:00:00+00 833.08 2012-08-19 15:00:00+00 833.02 2012-08-19 16:00:00+00 833.33 2012-08-19 17:00:00+00 833.51 2012-08-19 18:00:00+00 833.37 2012-08-19 19:00:00+00 833.78 2012-08-19 20:00:00+00 834.10 2012-08-19 21:00:00+00 833.89 2012-08-19 22:00:00+00 833.52 2012-08-19 23:00:00+00 834.08 2012-08-20 00:00:00+00 834.35 2012-08-20 01:00:00+00 833.74 2012-08-20 02:00:00+00 833.27 2012-08-20 03:00:00+00 833.26 2012-08-20 04:00:00+00 833.69 2012-08-20 05:00:00+00 833.98 2012-08-20 06:00:00+00 834.32 2012-08-20 07:00:00+00 834.02 2012-08-20 08:00:00+00 833.81 2012-08-20 09:00:00+00 833.90 2012-08-20 10:00:00+00 834.00 2012-08-20 11:00:00+00 833.89 2012-08-20 12:00:00+00 833.66 2012-08-20 13:00:00+00 833.95 2012-08-20 14:00:00+00 833.77 2012-08-20 15:00:00+00 833.76 2012-08-20 16:00:00+00 834.24 2012-08-20 17:00:00+00 834.84 2012-08-20 18:00:00+00 834.35 2012-08-20 19:00:00+00 833.91 2012-08-20 20:00:00+00 834.30 2012-08-20 21:00:00+00 834.05 2012-08-20 22:00:00+00 834.04 2012-08-20 23:00:00+00 834.07 2012-08-21 00:00:00+00 833.93 2012-08-21 01:00:00+00 833.77 2012-08-21 02:00:00+00 833.83 2012-08-21 03:00:00+00 833.79 2012-08-21 04:00:00+00 833.51 2012-08-21 05:00:00+00 833.16 2012-08-21 06:00:00+00 833.10 2012-08-21 07:00:00+00 832.73 2012-08-21 08:00:00+00 832.16 2012-08-21 09:00:00+00 831.78 2012-08-21 10:00:00+00 831.63 2012-08-21 11:00:00+00 831.50 2012-08-21 12:00:00+00 831.67 2012-08-21 13:00:00+00 832.06 2012-08-21 14:00:00+00 832.54 2012-08-21 15:00:00+00 832.74 2012-08-21 16:00:00+00 833.30 2012-08-21 17:00:00+00 833.89 2012-08-21 18:00:00+00 833.75 2012-08-21 19:00:00+00 833.65 2012-08-21 20:00:00+00 833.74 2012-08-21 21:00:00+00 833.60 2012-08-21 22:00:00+00 833.62 2012-08-21 23:00:00+00 833.09 2012-08-22 00:00:00+00 832.88 2012-08-22 01:00:00+00 832.72 2012-08-22 02:00:00+00 832.68 2012-08-22 03:00:00+00 832.54 2012-08-22 04:00:00+00 832.71 2012-08-22 05:00:00+00 832.70 2012-08-22 06:00:00+00 832.70 2012-08-22 07:00:00+00 832.54 2012-08-22 08:00:00+00 832.28 2012-08-22 09:00:00+00 831.97 2012-08-22 10:00:00+00 831.88 2012-08-22 11:00:00+00 832.08 2012-08-22 12:00:00+00 832.56 2012-08-22 13:00:00+00 832.95 2012-08-22 14:00:00+00 833.39 2012-08-22 15:00:00+00 833.77 2012-08-22 16:00:00+00 834.30 2012-08-22 17:00:00+00 834.67 2012-08-22 18:00:00+00 834.95 2012-08-22 19:00:00+00 835.00 2012-08-22 20:00:00+00 835.12 2012-08-22 21:00:00+00 835.22 2012-08-22 22:00:00+00 835.41 2012-08-22 23:00:00+00 835.47 2012-08-23 00:00:00+00 835.43 2012-08-23 01:00:00+00 835.40 2012-08-23 02:00:00+00 835.53 2012-08-23 03:00:00+00 835.87 2012-08-23 04:00:00+00 835.84 2012-08-23 05:00:00+00 835.61 2012-08-23 06:00:00+00 835.60 2012-08-23 07:00:00+00 835.46 2012-08-23 08:00:00+00 835.18 2012-08-23 09:00:00+00 835.05 2012-08-23 10:00:00+00 835.10 2012-08-23 11:00:00+00 835.13 2012-08-23 12:00:00+00 835.27 2012-08-23 13:00:00+00 835.59 2012-08-23 14:00:00+00 835.97 2012-08-23 15:00:00+00 836.63 2012-08-23 16:00:00+00 837.13 2012-08-23 17:00:00+00 837.47 2012-08-23 18:00:00+00 837.46 2012-08-23 19:00:00+00 837.32 2012-08-23 20:00:00+00 837.19 2012-08-23 21:00:00+00 837.21 2012-08-23 22:00:00+00 836.91 2012-08-23 23:00:00+00 836.74 2012-08-24 00:00:00+00 836.48 2012-08-24 01:00:00+00 836.27 2012-08-24 02:00:00+00 836.43 2012-08-24 03:00:00+00 836.58 2012-08-24 04:00:00+00 836.41 2012-08-24 05:00:00+00 836.04 2012-08-24 06:00:00+00 835.80 2012-08-24 07:00:00+00 835.40 2012-08-24 08:00:00+00 834.92 2012-08-24 09:00:00+00 834.70 2012-08-24 10:00:00+00 834.76 2012-08-24 11:00:00+00 834.87 2012-08-24 12:00:00+00 835.11 2012-08-24 13:00:00+00 835.43 2012-08-24 14:00:00+00 835.68 2012-08-24 15:00:00+00 836.17 2012-08-24 16:00:00+00 836.89 2012-08-24 17:00:00+00 837.44 2012-08-24 18:00:00+00 837.46 2012-08-24 19:00:00+00 837.51 2012-08-24 20:00:00+00 837.39 2012-08-24 21:00:00+00 837.24 2012-08-24 22:00:00+00 837.26 2012-08-24 23:00:00+00 837.32 2012-08-25 00:00:00+00 837.19 2012-08-25 01:00:00+00 837.05 2012-08-25 02:00:00+00 836.98 2012-08-25 03:00:00+00 836.94 2012-08-25 04:00:00+00 836.83 2012-08-25 05:00:00+00 836.33 2012-08-25 06:00:00+00 836.32 2012-08-25 07:00:00+00 836.06 2012-08-25 08:00:00+00 835.74 2012-08-25 09:00:00+00 835.38 2012-08-25 10:00:00+00 835.27 2012-08-25 11:00:00+00 835.01 2012-08-25 12:00:00+00 834.95 2012-08-25 13:00:00+00 835.11 2012-08-25 14:00:00+00 835.41 2012-08-25 15:00:00+00 836.03 2012-08-25 16:00:00+00 836.88 2012-08-25 17:00:00+00 837.18 2012-08-25 18:00:00+00 837.01 2012-08-25 19:00:00+00 836.83 2012-08-25 20:00:00+00 836.81 2012-08-25 21:00:00+00 836.70 2012-08-25 22:00:00+00 836.59 2012-08-25 23:00:00+00 836.54 2012-08-26 00:00:00+00 836.46 2012-08-26 01:00:00+00 836.39 2012-08-26 02:00:00+00 836.52 2012-08-26 03:00:00+00 836.65 2012-08-26 04:00:00+00 836.49 2012-08-26 05:00:00+00 836.26 2012-08-26 06:00:00+00 835.95 2012-08-26 07:00:00+00 835.46 2012-08-26 08:00:00+00 834.92 2012-08-26 09:00:00+00 834.47 2012-08-26 10:00:00+00 834.19 2012-08-26 11:00:00+00 833.92 2012-08-26 12:00:00+00 833.84 2012-08-26 13:00:00+00 834.00 2012-08-26 14:00:00+00 834.32 2012-08-26 15:00:00+00 834.63 2012-08-26 16:00:00+00 835.29 2012-08-26 17:00:00+00 835.54 2012-08-26 18:00:00+00 835.21 2012-08-26 19:00:00+00 835.05 2012-08-26 20:00:00+00 834.76 2012-08-26 21:00:00+00 834.43 2012-08-26 22:00:00+00 834.00 2012-08-26 23:00:00+00 833.64 2012-08-27 00:00:00+00 833.25 2012-08-27 01:00:00+00 832.90 2012-08-27 02:00:00+00 832.73 2012-08-27 03:00:00+00 832.59 2012-08-27 04:00:00+00 832.27 2012-08-27 05:00:00+00 831.82 2012-08-27 06:00:00+00 831.60 2012-08-27 07:00:00+00 831.25 2012-08-27 08:00:00+00 830.69 2012-08-27 09:00:00+00 830.12 2012-08-27 10:00:00+00 829.74 2012-08-27 11:00:00+00 829.39 2012-08-27 12:00:00+00 829.54 2012-08-27 13:00:00+00 829.79 2012-08-27 14:00:00+00 829.79 2012-08-27 15:00:00+00 829.78 2012-08-27 16:00:00+00 830.17 2012-08-27 17:00:00+00 830.21 2012-08-27 18:00:00+00 829.93 2012-08-27 19:00:00+00 829.50 2012-08-27 20:00:00+00 829.25 2012-08-27 21:00:00+00 828.94 2012-08-27 22:00:00+00 828.85 2012-08-27 23:00:00+00 828.62 2012-08-28 00:00:00+00 828.44 2012-08-28 01:00:00+00 828.34 2012-08-28 02:00:00+00 828.63 2012-08-28 03:00:00+00 828.59 2012-08-28 04:00:00+00 828.08 2012-08-28 05:00:00+00 827.64 2012-08-28 06:00:00+00 827.44 2012-08-28 07:00:00+00 827.38 2012-08-28 08:00:00+00 827.20 2012-08-28 09:00:00+00 827.20 2012-08-28 10:00:00+00 827.23 2012-08-28 11:00:00+00 827.12 2012-08-28 12:00:00+00 827.24 2012-08-28 13:00:00+00 827.14 2012-08-28 14:00:00+00 826.92 2012-08-28 15:00:00+00 827.21 2012-08-28 16:00:00+00 828.17 2012-08-28 17:00:00+00 828.74 2012-08-28 18:00:00+00 828.71 2012-08-28 19:00:00+00 828.58 2012-08-28 20:00:00+00 828.32 2012-08-28 21:00:00+00 827.90 2012-08-28 22:00:00+00 827.54 2012-08-28 23:00:00+00 827.17 2012-08-29 00:00:00+00 827.18 2012-08-29 01:00:00+00 828.50 2012-08-29 02:00:00+00 828.73 2012-08-29 03:00:00+00 829.22 2012-08-29 04:00:00+00 828.43 2012-08-29 05:00:00+00 829.24 2012-08-29 06:00:00+00 830.37 2012-08-29 07:00:00+00 830.38 2012-08-29 08:00:00+00 830.45 2012-08-29 09:00:00+00 830.20 2012-08-29 10:00:00+00 829.96 2012-08-29 11:00:00+00 830.14 2012-08-29 12:00:00+00 830.19 2012-08-29 13:00:00+00 829.98 2012-08-29 14:00:00+00 830.05 2012-08-29 15:00:00+00 830.34 2012-08-29 16:00:00+00 830.91 2012-08-29 17:00:00+00 831.39 2012-08-29 18:00:00+00 831.69 2012-08-29 19:00:00+00 831.99 2012-08-29 20:00:00+00 832.18 2012-08-29 21:00:00+00 831.76 2012-08-29 22:00:00+00 831.89 2012-08-29 23:00:00+00 831.98 2012-08-30 00:00:00+00 832.37 2012-08-30 01:00:00+00 832.25 2012-08-30 02:00:00+00 832.39 2012-08-30 03:00:00+00 832.34 2012-08-30 04:00:00+00 832.63 2012-08-30 05:00:00+00 833.20 2012-08-30 06:00:00+00 833.41 2012-08-30 07:00:00+00 832.76 2012-08-30 08:00:00+00 832.28 2012-08-30 09:00:00+00 832.30 2012-08-30 10:00:00+00 832.50 2012-08-30 11:00:00+00 832.89 2012-08-30 12:00:00+00 833.28 2012-08-30 13:00:00+00 833.84 2012-08-30 14:00:00+00 834.28 2012-08-30 15:00:00+00 834.80 2012-08-30 16:00:00+00 835.44 2012-08-30 17:00:00+00 835.68 2012-08-30 18:00:00+00 835.64 2012-08-30 19:00:00+00 835.34 2012-08-30 20:00:00+00 835.10 2012-08-30 21:00:00+00 834.63 2012-08-30 22:00:00+00 834.51 2012-08-30 23:00:00+00 834.40 2012-08-31 00:00:00+00 834.32 2012-08-31 01:00:00+00 834.40 2012-08-31 02:00:00+00 834.62 2012-08-31 03:00:00+00 834.67 2012-08-31 04:00:00+00 834.50 2012-08-31 05:00:00+00 834.14 2012-08-31 06:00:00+00 834.08 2012-08-31 07:00:00+00 833.79 2012-08-31 08:00:00+00 833.32 2012-08-31 09:00:00+00 833.30 2012-08-31 10:00:00+00 834.12 2012-08-31 11:00:00+00 834.85 2012-08-31 12:00:00+00 835.23 2012-08-31 13:00:00+00 834.68 2012-08-31 14:00:00+00 834.24 2012-08-31 15:00:00+00 834.15 2012-08-31 16:00:00+00 834.90 2012-08-31 17:00:00+00 835.20 2012-08-31 18:00:00+00 835.54 2012-08-31 19:00:00+00 835.59 2012-08-31 20:00:00+00 835.45 2012-08-31 21:00:00+00 835.33 2012-08-31 22:00:00+00 835.08 2012-08-31 23:00:00+00 835.20