2012-07-01 00:00:00+00 831.43 2012-07-01 01:00:00+00 831.08 2012-07-01 02:00:00+00 831.22 2012-07-01 03:00:00+00 831.31 2012-07-01 04:00:00+00 831.18 2012-07-01 05:00:00+00 830.64 2012-07-01 06:00:00+00 830.39 2012-07-01 07:00:00+00 830.26 2012-07-01 08:00:00+00 830.05 2012-07-01 09:00:00+00 830.06 2012-07-01 10:00:00+00 830.27 2012-07-01 11:00:00+00 830.67 2012-07-01 12:00:00+00 830.97 2012-07-01 13:00:00+00 831.27 2012-07-01 14:00:00+00 831.52 2012-07-01 15:00:00+00 831.83 2012-07-01 16:00:00+00 832.15 2012-07-01 17:00:00+00 832.61 2012-07-01 18:00:00+00 832.80 2012-07-01 19:00:00+00 832.83 2012-07-01 20:00:00+00 832.75 2012-07-01 21:00:00+00 832.68 2012-07-01 22:00:00+00 832.61 2012-07-01 23:00:00+00 832.48 2012-07-02 00:00:00+00 832.57 2012-07-02 01:00:00+00 832.84 2012-07-02 02:00:00+00 833.07 2012-07-02 03:00:00+00 833.30 2012-07-02 04:00:00+00 833.45 2012-07-02 05:00:00+00 833.37 2012-07-02 06:00:00+00 833.21 2012-07-02 07:00:00+00 832.91 2012-07-02 08:00:00+00 832.78 2012-07-02 09:00:00+00 832.54 2012-07-02 10:00:00+00 832.47 2012-07-02 11:00:00+00 832.78 2012-07-02 12:00:00+00 832.78 2012-07-02 13:00:00+00 832.94 2012-07-02 14:00:00+00 833.21 2012-07-02 15:00:00+00 833.46 2012-07-02 16:00:00+00 833.87 2012-07-02 17:00:00+00 834.17 2012-07-02 18:00:00+00 834.54 2012-07-02 19:00:00+00 834.46 2012-07-02 20:00:00+00 834.47 2012-07-02 21:00:00+00 834.16 2012-07-02 22:00:00+00 833.85 2012-07-02 23:00:00+00 833.68 2012-07-03 00:00:00+00 833.28 2012-07-03 01:00:00+00 832.96 2012-07-03 02:00:00+00 832.71 2012-07-03 03:00:00+00 832.40 2012-07-03 04:00:00+00 831.84 2012-07-03 05:00:00+00 831.31 2012-07-03 06:00:00+00 831.18 2012-07-03 07:00:00+00 830.99 2012-07-03 08:00:00+00 830.93 2012-07-03 09:00:00+00 830.93 2012-07-03 10:00:00+00 831.06 2012-07-03 11:00:00+00 831.46 2012-07-03 12:00:00+00 831.12 2012-07-03 13:00:00+00 831.07 2012-07-03 14:00:00+00 831.12 2012-07-03 15:00:00+00 831.38 2012-07-03 16:00:00+00 831.87 2012-07-03 17:00:00+00 832.36 2012-07-03 18:00:00+00 832.30 2012-07-03 19:00:00+00 832.03 2012-07-03 20:00:00+00 831.94 2012-07-03 21:00:00+00 831.33 2012-07-03 22:00:00+00 830.59 2012-07-03 23:00:00+00 829.91 2012-07-04 00:00:00+00 829.95 2012-07-04 01:00:00+00 830.01 2012-07-04 02:00:00+00 830.10 2012-07-04 03:00:00+00 830.20 2012-07-04 04:00:00+00 829.74 2012-07-04 05:00:00+00 828.91 2012-07-04 06:00:00+00 828.46 2012-07-04 07:00:00+00 828.53 2012-07-04 08:00:00+00 828.40 2012-07-04 09:00:00+00 828.12 2012-07-04 10:00:00+00 827.97 2012-07-04 11:00:00+00 828.11 2012-07-04 12:00:00+00 828.32 2012-07-04 13:00:00+00 828.78 2012-07-04 14:00:00+00 829.18 2012-07-04 15:00:00+00 828.99 2012-07-04 16:00:00+00 829.09 2012-07-04 17:00:00+00 829.08 2012-07-04 18:00:00+00 829.35 2012-07-04 19:00:00+00 829.07 2012-07-04 20:00:00+00 828.83 2012-07-04 21:00:00+00 828.69 2012-07-04 22:00:00+00 828.47 2012-07-04 23:00:00+00 828.37 2012-07-05 00:00:00+00 828.44 2012-07-05 01:00:00+00 828.37 2012-07-05 02:00:00+00 828.45 2012-07-05 03:00:00+00 828.24 2012-07-05 04:00:00+00 828.06 2012-07-05 05:00:00+00 828.01 2012-07-05 06:00:00+00 828.03 2012-07-05 07:00:00+00 828.16 2012-07-05 08:00:00+00 828.12 2012-07-05 09:00:00+00 828.18 2012-07-05 10:00:00+00 828.24 2012-07-05 11:00:00+00 828.47 2012-07-05 12:00:00+00 828.69 2012-07-05 13:00:00+00 828.57 2012-07-05 14:00:00+00 829.16 2012-07-05 15:00:00+00 829.82 2012-07-05 16:00:00+00 830.31 2012-07-05 17:00:00+00 830.77 2012-07-05 18:00:00+00 830.91 2012-07-05 19:00:00+00 830.82 2012-07-05 20:00:00+00 830.72 2012-07-05 21:00:00+00 830.43 2012-07-05 22:00:00+00 830.20 2012-07-05 23:00:00+00 829.84 2012-07-06 00:00:00+00 829.85 2012-07-06 01:00:00+00 829.96 2012-07-06 02:00:00+00 829.78 2012-07-06 03:00:00+00 829.80 2012-07-06 04:00:00+00 829.69 2012-07-06 05:00:00+00 829.47 2012-07-06 06:00:00+00 829.08 2012-07-06 07:00:00+00 828.74 2012-07-06 08:00:00+00 828.47 2012-07-06 09:00:00+00 828.57 2012-07-06 10:00:00+00 828.36 2012-07-06 11:00:00+00 828.58 2012-07-06 12:00:00+00 829.38 2012-07-06 13:00:00+00 829.66 2012-07-06 14:00:00+00 829.74 2012-07-06 15:00:00+00 830.01 2012-07-06 16:00:00+00 830.41 2012-07-06 17:00:00+00 830.91 2012-07-06 18:00:00+00 831.12 2012-07-06 19:00:00+00 831.15 2012-07-06 20:00:00+00 830.82 2012-07-06 21:00:00+00 830.63 2012-07-06 22:00:00+00 830.46 2012-07-06 23:00:00+00 830.16 2012-07-07 00:00:00+00 830.09 2012-07-07 01:00:00+00 830.14 2012-07-07 02:00:00+00 0 2012-07-07 03:00:00+00 829.69 2012-07-07 04:00:00+00 829.38 2012-07-07 05:00:00+00 829.01 2012-07-07 06:00:00+00 828.85 2012-07-07 07:00:00+00 828.60 2012-07-07 08:00:00+00 828.23 2012-07-07 09:00:00+00 827.91 2012-07-07 10:00:00+00 827.68 2012-07-07 11:00:00+00 827.56 2012-07-07 12:00:00+00 827.64 2012-07-07 13:00:00+00 827.86 2012-07-07 14:00:00+00 828.41 2012-07-07 15:00:00+00 828.96 2012-07-07 16:00:00+00 829.19 2012-07-07 17:00:00+00 829.62 2012-07-07 18:00:00+00 829.82 2012-07-07 19:00:00+00 829.71 2012-07-07 20:00:00+00 829.57 2012-07-07 21:00:00+00 829.32 2012-07-07 22:00:00+00 828.95 2012-07-07 23:00:00+00 828.93 2012-07-08 00:00:00+00 828.90 2012-07-08 01:00:00+00 829.09 2012-07-08 02:00:00+00 828.87 2012-07-08 03:00:00+00 828.46 2012-07-08 04:00:00+00 828.02 2012-07-08 05:00:00+00 827.59 2012-07-08 06:00:00+00 827.34 2012-07-08 07:00:00+00 827.25 2012-07-08 08:00:00+00 827.30 2012-07-08 09:00:00+00 827.08 2012-07-08 10:00:00+00 826.73 2012-07-08 11:00:00+00 827.30 2012-07-08 12:00:00+00 828.33 2012-07-08 13:00:00+00 828.31 2012-07-08 14:00:00+00 828.51 2012-07-08 15:00:00+00 828.71 2012-07-08 16:00:00+00 828.82 2012-07-08 17:00:00+00 829.73 2012-07-08 18:00:00+00 829.92 2012-07-08 19:00:00+00 830.03 2012-07-08 20:00:00+00 829.87 2012-07-08 21:00:00+00 829.55 2012-07-08 22:00:00+00 828.99 2012-07-08 23:00:00+00 828.34 2012-07-09 00:00:00+00 828.47 2012-07-09 01:00:00+00 828.45 2012-07-09 02:00:00+00 828.67 2012-07-09 03:00:00+00 828.91 2012-07-09 04:00:00+00 828.79 2012-07-09 05:00:00+00 828.79 2012-07-09 06:00:00+00 828.75 2012-07-09 07:00:00+00 829.06 2012-07-09 08:00:00+00 829.24 2012-07-09 09:00:00+00 829.30 2012-07-09 10:00:00+00 829.17 2012-07-09 11:00:00+00 829.21 2012-07-09 12:00:00+00 829.37 2012-07-09 13:00:00+00 829.74 2012-07-09 14:00:00+00 830.05 2012-07-09 15:00:00+00 829.99 2012-07-09 16:00:00+00 829.73 2012-07-09 17:00:00+00 830.07 2012-07-09 18:00:00+00 830.07 2012-07-09 19:00:00+00 830.07 2012-07-09 20:00:00+00 829.80 2012-07-09 21:00:00+00 829.59 2012-07-09 22:00:00+00 829.62 2012-07-09 23:00:00+00 829.37 2012-07-10 00:00:00+00 829.41 2012-07-10 01:00:00+00 829.63 2012-07-10 02:00:00+00 829.88 2012-07-10 03:00:00+00 830.05 2012-07-10 04:00:00+00 830.08 2012-07-10 05:00:00+00 830.01 2012-07-10 06:00:00+00 829.89 2012-07-10 07:00:00+00 829.86 2012-07-10 08:00:00+00 829.67 2012-07-10 09:00:00+00 829.39 2012-07-10 10:00:00+00 829.49 2012-07-10 11:00:00+00 829.66 2012-07-10 12:00:00+00 830.00 2012-07-10 13:00:00+00 830.01 2012-07-10 14:00:00+00 830.20 2012-07-10 15:00:00+00 830.60 2012-07-10 16:00:00+00 830.97 2012-07-10 17:00:00+00 831.51 2012-07-10 18:00:00+00 831.87 2012-07-10 19:00:00+00 831.80 2012-07-10 20:00:00+00 831.97 2012-07-10 21:00:00+00 831.86 2012-07-10 22:00:00+00 831.90 2012-07-10 23:00:00+00 832.07 2012-07-11 00:00:00+00 832.26 2012-07-11 01:00:00+00 832.36 2012-07-11 02:00:00+00 832.69 2012-07-11 03:00:00+00 832.63 2012-07-11 04:00:00+00 832.52 2012-07-11 05:00:00+00 832.25 2012-07-11 06:00:00+00 831.96 2012-07-11 07:00:00+00 831.81 2012-07-11 08:00:00+00 831.81 2012-07-11 09:00:00+00 831.89 2012-07-11 10:00:00+00 831.63 2012-07-11 11:00:00+00 831.50 2012-07-11 12:00:00+00 831.89 2012-07-11 13:00:00+00 832.36 2012-07-11 14:00:00+00 832.69 2012-07-11 15:00:00+00 833.11 2012-07-11 16:00:00+00 833.33 2012-07-11 17:00:00+00 833.43 2012-07-11 18:00:00+00 833.70 2012-07-11 19:00:00+00 833.58 2012-07-11 20:00:00+00 833.37 2012-07-11 21:00:00+00 832.99 2012-07-11 22:00:00+00 833.05 2012-07-11 23:00:00+00 832.97 2012-07-12 00:00:00+00 833.04 2012-07-12 01:00:00+00 832.94 2012-07-12 02:00:00+00 832.89 2012-07-12 03:00:00+00 832.82 2012-07-12 04:00:00+00 832.74 2012-07-12 05:00:00+00 832.57 2012-07-12 06:00:00+00 832.23 2012-07-12 07:00:00+00 832.02 2012-07-12 08:00:00+00 831.85 2012-07-12 09:00:00+00 831.74 2012-07-12 10:00:00+00 831.64 2012-07-12 11:00:00+00 831.51 2012-07-12 12:00:00+00 831.35 2012-07-12 13:00:00+00 831.41 2012-07-12 14:00:00+00 831.63 2012-07-12 15:00:00+00 832.15 2012-07-12 16:00:00+00 832.75 2012-07-12 17:00:00+00 833.28 2012-07-12 18:00:00+00 833.58 2012-07-12 19:00:00+00 833.62 2012-07-12 20:00:00+00 833.72 2012-07-12 21:00:00+00 833.82 2012-07-12 22:00:00+00 833.79 2012-07-12 23:00:00+00 833.56 2012-07-13 00:00:00+00 833.54 2012-07-13 01:00:00+00 833.52 2012-07-13 02:00:00+00 833.68 2012-07-13 03:00:00+00 833.73 2012-07-13 04:00:00+00 833.47 2012-07-13 05:00:00+00 833.05 2012-07-13 06:00:00+00 832.68 2012-07-13 07:00:00+00 832.49 2012-07-13 08:00:00+00 832.38 2012-07-13 09:00:00+00 832.21 2012-07-13 10:00:00+00 832.07 2012-07-13 11:00:00+00 832.18 2012-07-13 12:00:00+00 832.12 2012-07-13 13:00:00+00 832.39 2012-07-13 14:00:00+00 832.71 2012-07-13 15:00:00+00 833.28 2012-07-13 16:00:00+00 833.83 2012-07-13 17:00:00+00 834.43 2012-07-13 18:00:00+00 834.55 2012-07-13 19:00:00+00 834.46 2012-07-13 20:00:00+00 834.44 2012-07-13 21:00:00+00 833.95 2012-07-13 22:00:00+00 833.61 2012-07-13 23:00:00+00 833.66 2012-07-14 00:00:00+00 833.62 2012-07-14 01:00:00+00 833.57 2012-07-14 02:00:00+00 833.46 2012-07-14 03:00:00+00 833.35 2012-07-14 04:00:00+00 833.22 2012-07-14 05:00:00+00 833.26 2012-07-14 06:00:00+00 833.08 2012-07-14 07:00:00+00 832.84 2012-07-14 08:00:00+00 832.45 2012-07-14 09:00:00+00 832.10 2012-07-14 10:00:00+00 831.83 2012-07-14 11:00:00+00 831.64 2012-07-14 12:00:00+00 832.23 2012-07-14 13:00:00+00 833.20 2012-07-14 14:00:00+00 833.76 2012-07-14 15:00:00+00 833.80 2012-07-14 16:00:00+00 834.09 2012-07-14 17:00:00+00 834.65 2012-07-14 18:00:00+00 834.82 2012-07-14 19:00:00+00 835.28 2012-07-14 20:00:00+00 835.37 2012-07-14 21:00:00+00 835.42 2012-07-14 22:00:00+00 835.52 2012-07-14 23:00:00+00 835.34 2012-07-15 00:00:00+00 835.15 2012-07-15 01:00:00+00 835.19 2012-07-15 02:00:00+00 835.49 2012-07-15 03:00:00+00 835.43 2012-07-15 04:00:00+00 835.48 2012-07-15 05:00:00+00 835.23 2012-07-15 06:00:00+00 834.81 2012-07-15 07:00:00+00 834.80 2012-07-15 08:00:00+00 834.71 2012-07-15 09:00:00+00 834.60 2012-07-15 10:00:00+00 834.28 2012-07-15 11:00:00+00 834.29 2012-07-15 12:00:00+00 834.35 2012-07-15 13:00:00+00 834.44 2012-07-15 14:00:00+00 834.64 2012-07-15 15:00:00+00 835.11 2012-07-15 16:00:00+00 835.51 2012-07-15 17:00:00+00 836.00 2012-07-15 18:00:00+00 836.26 2012-07-15 19:00:00+00 836.32 2012-07-15 20:00:00+00 836.28 2012-07-15 21:00:00+00 836.02 2012-07-15 22:00:00+00 835.85 2012-07-15 23:00:00+00 835.57 2012-07-16 00:00:00+00 835.49 2012-07-16 01:00:00+00 835.58 2012-07-16 02:00:00+00 835.62 2012-07-16 03:00:00+00 835.68 2012-07-16 04:00:00+00 835.51 2012-07-16 05:00:00+00 834.91 2012-07-16 06:00:00+00 834.28 2012-07-16 07:00:00+00 833.69 2012-07-16 08:00:00+00 833.42 2012-07-16 09:00:00+00 833.09 2012-07-16 10:00:00+00 832.88 2012-07-16 11:00:00+00 832.79 2012-07-16 12:00:00+00 832.74 2012-07-16 13:00:00+00 832.56 2012-07-16 14:00:00+00 832.69 2012-07-16 15:00:00+00 833.08 2012-07-16 16:00:00+00 833.66 2012-07-16 17:00:00+00 834.06 2012-07-16 18:00:00+00 834.25 2012-07-16 19:00:00+00 833.98 2012-07-16 20:00:00+00 833.59 2012-07-16 21:00:00+00 833.33 2012-07-16 22:00:00+00 833.04 2012-07-16 23:00:00+00 832.80 2012-07-17 00:00:00+00 832.77 2012-07-17 01:00:00+00 832.73 2012-07-17 02:00:00+00 832.71 2012-07-17 03:00:00+00 832.53 2012-07-17 04:00:00+00 832.30 2012-07-17 05:00:00+00 831.75 2012-07-17 06:00:00+00 831.36 2012-07-17 07:00:00+00 830.93 2012-07-17 08:00:00+00 830.71 2012-07-17 09:00:00+00 830.55 2012-07-17 10:00:00+00 830.50 2012-07-17 11:00:00+00 830.60 2012-07-17 12:00:00+00 831.06 2012-07-17 13:00:00+00 831.56 2012-07-17 14:00:00+00 832.38 2012-07-17 15:00:00+00 833.23 2012-07-17 16:00:00+00 833.91 2012-07-17 17:00:00+00 834.61 2012-07-17 18:00:00+00 834.77 2012-07-17 19:00:00+00 834.76 2012-07-17 20:00:00+00 834.67 2012-07-17 21:00:00+00 834.44 2012-07-17 22:00:00+00 834.22 2012-07-17 23:00:00+00 834.19 2012-07-18 00:00:00+00 834.22 2012-07-18 01:00:00+00 834.45 2012-07-18 02:00:00+00 834.84 2012-07-18 03:00:00+00 834.72 2012-07-18 04:00:00+00 834.36 2012-07-18 05:00:00+00 833.75 2012-07-18 06:00:00+00 833.28 2012-07-18 07:00:00+00 833.26 2012-07-18 08:00:00+00 833.06 2012-07-18 09:00:00+00 832.81 2012-07-18 10:00:00+00 832.77 2012-07-18 11:00:00+00 832.66 2012-07-18 12:00:00+00 832.74 2012-07-18 13:00:00+00 832.78 2012-07-18 14:00:00+00 833.00 2012-07-18 15:00:00+00 833.38 2012-07-18 16:00:00+00 833.70 2012-07-18 17:00:00+00 833.99 2012-07-18 18:00:00+00 834.03 2012-07-18 19:00:00+00 833.95 2012-07-18 20:00:00+00 833.85 2012-07-18 21:00:00+00 833.39 2012-07-18 22:00:00+00 833.30 2012-07-18 23:00:00+00 833.38 2012-07-19 00:00:00+00 833.88 2012-07-19 01:00:00+00 834.10 2012-07-19 02:00:00+00 834.57 2012-07-19 03:00:00+00 834.75 2012-07-19 04:00:00+00 835.00 2012-07-19 05:00:00+00 834.77 2012-07-19 06:00:00+00 834.68 2012-07-19 07:00:00+00 834.47 2012-07-19 08:00:00+00 834.25 2012-07-19 09:00:00+00 834.12 2012-07-19 10:00:00+00 834.25 2012-07-19 11:00:00+00 834.38 2012-07-19 12:00:00+00 834.45 2012-07-19 13:00:00+00 834.51 2012-07-19 14:00:00+00 834.87 2012-07-19 15:00:00+00 835.43 2012-07-19 16:00:00+00 836.05 2012-07-19 17:00:00+00 836.48 2012-07-19 18:00:00+00 836.61 2012-07-19 19:00:00+00 836.58 2012-07-19 20:00:00+00 836.60 2012-07-19 21:00:00+00 836.25 2012-07-19 22:00:00+00 836.03 2012-07-19 23:00:00+00 836.07 2012-07-20 00:00:00+00 836.37 2012-07-20 01:00:00+00 836.68 2012-07-20 02:00:00+00 836.71 2012-07-20 03:00:00+00 836.66 2012-07-20 04:00:00+00 836.47 2012-07-20 05:00:00+00 836.00 2012-07-20 06:00:00+00 835.74 2012-07-20 07:00:00+00 835.52 2012-07-20 08:00:00+00 835.35 2012-07-20 09:00:00+00 835.10 2012-07-20 10:00:00+00 834.91 2012-07-20 11:00:00+00 834.73 2012-07-20 12:00:00+00 834.70 2012-07-20 13:00:00+00 834.77 2012-07-20 14:00:00+00 834.93 2012-07-20 15:00:00+00 835.38 2012-07-20 16:00:00+00 835.90 2012-07-20 17:00:00+00 836.43 2012-07-20 18:00:00+00 836.58 2012-07-20 19:00:00+00 836.38 2012-07-20 20:00:00+00 836.19 2012-07-20 21:00:00+00 835.98 2012-07-20 22:00:00+00 835.76 2012-07-20 23:00:00+00 835.67 2012-07-21 00:00:00+00 835.72 2012-07-21 01:00:00+00 835.76 2012-07-21 02:00:00+00 835.85 2012-07-21 03:00:00+00 835.83 2012-07-21 04:00:00+00 835.81 2012-07-21 05:00:00+00 835.64 2012-07-21 06:00:00+00 835.20 2012-07-21 07:00:00+00 834.76 2012-07-21 08:00:00+00 834.60 2012-07-21 09:00:00+00 834.44 2012-07-21 10:00:00+00 834.28 2012-07-21 11:00:00+00 834.20 2012-07-21 12:00:00+00 834.25 2012-07-21 13:00:00+00 834.39 2012-07-21 14:00:00+00 834.81 2012-07-21 15:00:00+00 835.40 2012-07-21 16:00:00+00 835.92 2012-07-21 17:00:00+00 836.38 2012-07-21 18:00:00+00 836.48 2012-07-21 19:00:00+00 836.35 2012-07-21 20:00:00+00 836.05 2012-07-21 21:00:00+00 835.76 2012-07-21 22:00:00+00 835.43 2012-07-21 23:00:00+00 835.12 2012-07-22 00:00:00+00 834.79 2012-07-22 01:00:00+00 834.76 2012-07-22 02:00:00+00 834.91 2012-07-22 03:00:00+00 834.85 2012-07-22 04:00:00+00 834.57 2012-07-22 05:00:00+00 834.15 2012-07-22 06:00:00+00 834.08 2012-07-22 07:00:00+00 833.88 2012-07-22 08:00:00+00 833.58 2012-07-22 09:00:00+00 833.30 2012-07-22 10:00:00+00 833.19 2012-07-22 11:00:00+00 833.25 2012-07-22 12:00:00+00 833.32 2012-07-22 13:00:00+00 833.75 2012-07-22 14:00:00+00 834.22 2012-07-22 15:00:00+00 834.93 2012-07-22 16:00:00+00 835.41 2012-07-22 17:00:00+00 835.74 2012-07-22 18:00:00+00 835.63 2012-07-22 19:00:00+00 835.43 2012-07-22 20:00:00+00 835.35 2012-07-22 21:00:00+00 835.27 2012-07-22 22:00:00+00 835.10 2012-07-22 23:00:00+00 835.07 2012-07-23 00:00:00+00 835.15 2012-07-23 01:00:00+00 835.18 2012-07-23 02:00:00+00 835.32 2012-07-23 03:00:00+00 835.36 2012-07-23 04:00:00+00 835.27 2012-07-23 05:00:00+00 834.96 2012-07-23 06:00:00+00 834.88 2012-07-23 07:00:00+00 834.76 2012-07-23 08:00:00+00 834.63 2012-07-23 09:00:00+00 834.40 2012-07-23 10:00:00+00 834.42 2012-07-23 11:00:00+00 834.45 2012-07-23 12:00:00+00 834.38 2012-07-23 13:00:00+00 834.91 2012-07-23 14:00:00+00 835.37 2012-07-23 15:00:00+00 835.62 2012-07-23 16:00:00+00 835.90 2012-07-23 17:00:00+00 836.36 2012-07-23 18:00:00+00 836.25 2012-07-23 19:00:00+00 836.03 2012-07-23 20:00:00+00 835.95 2012-07-23 21:00:00+00 835.75 2012-07-23 22:00:00+00 835.53 2012-07-23 23:00:00+00 835.42 2012-07-24 00:00:00+00 835.49 2012-07-24 01:00:00+00 835.52 2012-07-24 02:00:00+00 835.54 2012-07-24 03:00:00+00 835.63 2012-07-24 04:00:00+00 835.53 2012-07-24 05:00:00+00 835.17 2012-07-24 06:00:00+00 834.96 2012-07-24 07:00:00+00 834.89 2012-07-24 08:00:00+00 834.65 2012-07-24 09:00:00+00 834.41 2012-07-24 10:00:00+00 834.33 2012-07-24 11:00:00+00 834.56 2012-07-24 12:00:00+00 834.83 2012-07-24 13:00:00+00 835.15 2012-07-24 14:00:00+00 835.59 2012-07-24 15:00:00+00 836.13 2012-07-24 16:00:00+00 836.74 2012-07-24 17:00:00+00 837.32 2012-07-24 18:00:00+00 837.71 2012-07-24 19:00:00+00 837.74 2012-07-24 20:00:00+00 837.82 2012-07-24 21:00:00+00 837.81 2012-07-24 22:00:00+00 837.80 2012-07-24 23:00:00+00 837.68 2012-07-25 00:00:00+00 837.58 2012-07-25 01:00:00+00 837.70 2012-07-25 02:00:00+00 837.81 2012-07-25 03:00:00+00 837.74 2012-07-25 04:00:00+00 837.55 2012-07-25 05:00:00+00 837.17 2012-07-25 06:00:00+00 836.94 2012-07-25 07:00:00+00 836.60 2012-07-25 08:00:00+00 836.26 2012-07-25 09:00:00+00 836.00 2012-07-25 10:00:00+00 835.82 2012-07-25 11:00:00+00 835.81 2012-07-25 12:00:00+00 835.90 2012-07-25 13:00:00+00 836.19 2012-07-25 14:00:00+00 836.57 2012-07-25 15:00:00+00 837.05 2012-07-25 16:00:00+00 837.29 2012-07-25 17:00:00+00 837.57 2012-07-25 18:00:00+00 837.44 2012-07-25 19:00:00+00 837.00 2012-07-25 20:00:00+00 836.66 2012-07-25 21:00:00+00 836.42 2012-07-25 22:00:00+00 836.09 2012-07-25 23:00:00+00 835.90 2012-07-26 00:00:00+00 835.68 2012-07-26 01:00:00+00 835.51 2012-07-26 02:00:00+00 835.46 2012-07-26 03:00:00+00 835.32 2012-07-26 04:00:00+00 834.97 2012-07-26 05:00:00+00 834.81 2012-07-26 06:00:00+00 834.56 2012-07-26 07:00:00+00 834.26 2012-07-26 08:00:00+00 833.75 2012-07-26 09:00:00+00 833.36 2012-07-26 10:00:00+00 833.06 2012-07-26 11:00:00+00 832.86 2012-07-26 12:00:00+00 832.74 2012-07-26 13:00:00+00 832.91 2012-07-26 14:00:00+00 833.32 2012-07-26 15:00:00+00 833.96 2012-07-26 16:00:00+00 834.16 2012-07-26 17:00:00+00 834.13 2012-07-26 18:00:00+00 833.88 2012-07-26 19:00:00+00 833.38 2012-07-26 20:00:00+00 832.98 2012-07-26 21:00:00+00 832.79 2012-07-26 22:00:00+00 832.75 2012-07-26 23:00:00+00 832.40 2012-07-27 00:00:00+00 831.92 2012-07-27 01:00:00+00 831.77 2012-07-27 02:00:00+00 831.86 2012-07-27 03:00:00+00 831.81 2012-07-27 04:00:00+00 831.75 2012-07-27 05:00:00+00 831.65 2012-07-27 06:00:00+00 831.45 2012-07-27 07:00:00+00 831.12 2012-07-27 08:00:00+00 830.86 2012-07-27 09:00:00+00 830.67 2012-07-27 10:00:00+00 830.63 2012-07-27 11:00:00+00 830.78 2012-07-27 12:00:00+00 830.86 2012-07-27 13:00:00+00 831.38 2012-07-27 14:00:00+00 831.58 2012-07-27 15:00:00+00 831.84 2012-07-27 16:00:00+00 831.86 2012-07-27 17:00:00+00 831.90 2012-07-27 18:00:00+00 831.69 2012-07-27 19:00:00+00 831.54 2012-07-27 20:00:00+00 831.40 2012-07-27 21:00:00+00 831.03 2012-07-27 22:00:00+00 830.72 2012-07-27 23:00:00+00 830.53 2012-07-28 00:00:00+00 830.42 2012-07-28 01:00:00+00 830.50 2012-07-28 02:00:00+00 830.60 2012-07-28 03:00:00+00 830.58 2012-07-28 04:00:00+00 830.34 2012-07-28 05:00:00+00 830.02 2012-07-28 06:00:00+00 829.97 2012-07-28 07:00:00+00 829.92 2012-07-28 08:00:00+00 829.71 2012-07-28 09:00:00+00 829.46 2012-07-28 10:00:00+00 829.63 2012-07-28 11:00:00+00 829.81 2012-07-28 12:00:00+00 829.94 2012-07-28 13:00:00+00 830.06 2012-07-28 14:00:00+00 830.48 2012-07-28 15:00:00+00 831.41 2012-07-28 16:00:00+00 832.02 2012-07-28 17:00:00+00 832.31 2012-07-28 18:00:00+00 831.90 2012-07-28 19:00:00+00 831.29 2012-07-28 20:00:00+00 830.70 2012-07-28 21:00:00+00 830.85 2012-07-28 22:00:00+00 830.97 2012-07-28 23:00:00+00 830.92 2012-07-29 00:00:00+00 830.89 2012-07-29 01:00:00+00 830.87 2012-07-29 02:00:00+00 831.21 2012-07-29 03:00:00+00 831.22 2012-07-29 04:00:00+00 831.40 2012-07-29 05:00:00+00 831.29 2012-07-29 06:00:00+00 830.83 2012-07-29 07:00:00+00 830.65 2012-07-29 08:00:00+00 830.73 2012-07-29 09:00:00+00 831.14 2012-07-29 10:00:00+00 831.53 2012-07-29 11:00:00+00 832.06 2012-07-29 12:00:00+00 833.09 2012-07-29 13:00:00+00 833.86 2012-07-29 14:00:00+00 833.68 2012-07-29 15:00:00+00 833.13 2012-07-29 16:00:00+00 833.03 2012-07-29 17:00:00+00 833.21 2012-07-29 18:00:00+00 832.52 2012-07-29 19:00:00+00 831.95 2012-07-29 20:00:00+00 832.25 2012-07-29 21:00:00+00 0 2012-07-29 22:00:00+00 0 2012-07-29 23:00:00+00 0 2012-07-30 00:00:00+00 831.54 2012-07-30 01:00:00+00 831.70 2012-07-30 02:00:00+00 831.89 2012-07-30 03:00:00+00 831.96 2012-07-30 04:00:00+00 832.07 2012-07-30 05:00:00+00 832.12 2012-07-30 06:00:00+00 832.26 2012-07-30 07:00:00+00 832.29 2012-07-30 08:00:00+00 832.35 2012-07-30 09:00:00+00 832.37 2012-07-30 10:00:00+00 832.56 2012-07-30 11:00:00+00 832.70 2012-07-30 12:00:00+00 832.69 2012-07-30 13:00:00+00 832.70 2012-07-30 14:00:00+00 832.62 2012-07-30 15:00:00+00 832.70 2012-07-30 16:00:00+00 832.55 2012-07-30 17:00:00+00 832.78 2012-07-30 18:00:00+00 832.78 2012-07-30 19:00:00+00 832.46 2012-07-30 20:00:00+00 832.36 2012-07-30 21:00:00+00 832.25 2012-07-30 22:00:00+00 832.16 2012-07-30 23:00:00+00 832.10 2012-07-31 00:00:00+00 831.96 2012-07-31 01:00:00+00 831.86 2012-07-31 02:00:00+00 831.94 2012-07-31 03:00:00+00 832.00 2012-07-31 04:00:00+00 832.06 2012-07-31 05:00:00+00 831.98 2012-07-31 06:00:00+00 831.91 2012-07-31 07:00:00+00 831.65 2012-07-31 08:00:00+00 831.29 2012-07-31 09:00:00+00 831.08 2012-07-31 10:00:00+00 831.03 2012-07-31 11:00:00+00 830.73 2012-07-31 12:00:00+00 830.74 2012-07-31 13:00:00+00 830.90 2012-07-31 14:00:00+00 831.13 2012-07-31 15:00:00+00 831.51 2012-07-31 16:00:00+00 831.97 2012-07-31 17:00:00+00 832.05 2012-07-31 18:00:00+00 831.67 2012-07-31 19:00:00+00 831.40 2012-07-31 20:00:00+00 831.24 2012-07-31 21:00:00+00 831.02 2012-07-31 22:00:00+00 830.90 2012-07-31 23:00:00+00 830.93