2012-06-01 00:00:00+00     6126.60
2012-06-01 01:00:00+00     6187.20
2012-06-01 02:00:00+00     6151.20
2012-06-01 03:00:00+00     6150.00
2012-06-01 04:00:00+00     6185.40
2012-06-01 05:00:00+00     6036.00
2012-06-01 06:00:00+00     6153.00
2012-06-01 07:00:00+00     6196.80
2012-06-01 08:00:00+00     6213.60
2012-06-01 09:00:00+00     6214.80
2012-06-01 10:00:00+00     6221.40
2012-06-01 11:00:00+00     6260.40
2012-06-01 12:00:00+00     6213.00
2012-06-01 13:00:00+00     6218.40
2012-06-01 14:00:00+00     6189.60
2012-06-01 15:00:00+00     6140.40
2012-06-01 16:00:00+00     6115.80
2012-06-01 17:00:00+00     6096.60
2012-06-01 18:00:00+00     6064.20
2012-06-01 19:00:00+00     6045.60
2012-06-01 20:00:00+00     6037.80
2012-06-01 21:00:00+00     6084.60
2012-06-01 22:00:00+00     6108.60
2012-06-01 23:00:00+00     6100.20
2012-06-02 00:00:00+00     6095.40
2012-06-02 01:00:00+00     6058.80
2012-06-02 02:00:00+00     6048.00
2012-06-02 03:00:00+00     6041.40
2012-06-02 04:00:00+00     6067.20
2012-06-02 05:00:00+00     6096.60
2012-06-02 06:00:00+00     6114.00
2012-06-02 07:00:00+00     6094.20
2012-06-02 08:00:00+00     6076.20
2012-06-02 09:00:00+00     6090.60
2012-06-02 10:00:00+00     6110.40
2012-06-02 11:00:00+00     6115.20
2012-06-02 12:00:00+00     6090.00
2012-06-02 13:00:00+00     6048.00
2012-06-02 14:00:00+00     6037.20
2012-06-02 15:00:00+00     6026.40
2012-06-02 16:00:00+00     5987.40
2012-06-02 17:00:00+00     5983.80
2012-06-02 18:00:00+00     5981.40
2012-06-02 19:00:00+00     5983.20
2012-06-02 20:00:00+00     5983.80
2012-06-02 21:00:00+00     5980.80
2012-06-02 22:00:00+00     5985.60
2012-06-02 23:00:00+00     5951.40
2012-06-03 00:00:00+00     5985.00
2012-06-03 01:00:00+00     5944.80
2012-06-03 02:00:00+00     5920.20
2012-06-03 03:00:00+00     5919.00
2012-06-03 04:00:00+00     5949.60
2012-06-03 05:00:00+00     5956.20
2012-06-03 06:00:00+00     5944.80
2012-06-03 07:00:00+00     6000.00
2012-06-03 08:00:00+00     5979.00
2012-06-03 09:00:00+00     6024.60
2012-06-03 10:00:00+00     6027.60
2012-06-03 11:00:00+00     6012.00
2012-06-03 12:00:00+00     6014.40
2012-06-03 13:00:00+00     6007.80
2012-06-03 14:00:00+00     6006.60
2012-06-03 15:00:00+00     5967.60
2012-06-03 16:00:00+00     5928.00
2012-06-03 17:00:00+00     5899.80
2012-06-03 18:00:00+00     5904.00
2012-06-03 19:00:00+00     5910.60
2012-06-03 20:00:00+00     5914.80
2012-06-03 21:00:00+00     5882.40
2012-06-03 22:00:00+00     5886.00
2012-06-03 23:00:00+00     5913.60
2012-06-04 00:00:00+00     5898.00
2012-06-04 01:00:00+00     5907.00
2012-06-04 02:00:00+00     5953.80
2012-06-04 03:00:00+00     5941.80
2012-06-04 04:00:00+00     5946.60
2012-06-04 05:00:00+00     5987.40
2012-06-04 06:00:00+00     5964.60
2012-06-04 07:00:00+00     6016.80
2012-06-04 08:00:00+00     6010.20
2012-06-04 09:00:00+00     6048.60
2012-06-04 10:00:00+00     6045.00
2012-06-04 11:00:00+00     6124.20
2012-06-04 12:00:00+00     6144.00
2012-06-04 13:00:00+00     6116.40
2012-06-04 14:00:00+00     6115.20
2012-06-04 15:00:00+00     6084.60
2012-06-04 16:00:00+00     6051.00
2012-06-04 17:00:00+00     6020.40
2012-06-04 18:00:00+00     6015.60
2012-06-04 19:00:00+00     6057.60
2012-06-04 20:00:00+00     6090.00
2012-06-04 21:00:00+00     6121.20
2012-06-04 22:00:00+00     6102.00
2012-06-04 23:00:00+00     6112.80
2012-06-05 00:00:00+00     6131.40
2012-06-05 01:00:00+00     6123.00
2012-06-05 02:00:00+00     6184.20
2012-06-05 03:00:00+00     6228.60
2012-06-05 04:00:00+00     6280.80
2012-06-05 05:00:00+00     6322.20
2012-06-05 06:00:00+00     6294.00
2012-06-05 07:00:00+00     6326.40
2012-06-05 08:00:00+00     6347.40
2012-06-05 09:00:00+00     6333.60
2012-06-05 10:00:00+00     6341.40
2012-06-05 11:00:00+00     6342.00
2012-06-05 12:00:00+00     6371.40
2012-06-05 13:00:00+00     6259.20
2012-06-05 14:00:00+00     6322.20
2012-06-05 15:00:00+00     6298.80
2012-06-05 16:00:00+00     6244.80
2012-06-05 17:00:00+00     6250.20
2012-06-05 18:00:00+00     6201.60
2012-06-05 19:00:00+00     6210.60
2012-06-05 20:00:00+00     6196.80
2012-06-05 21:00:00+00     6204.00
2012-06-05 22:00:00+00     6223.80
2012-06-05 23:00:00+00     6192.00
2012-06-06 00:00:00+00     6195.60
2012-06-06 01:00:00+00     6232.20
2012-06-06 02:00:00+00     6235.80
2012-06-06 03:00:00+00     6281.40
2012-06-06 04:00:00+00     6268.20
2012-06-06 05:00:00+00     6283.80
2012-06-06 06:00:00+00     6310.80
2012-06-06 07:00:00+00     6280.20
2012-06-06 08:00:00+00     6324.60
2012-06-06 09:00:00+00     6344.40
2012-06-06 10:00:00+00     6349.80
2012-06-06 11:00:00+00     6410.40
2012-06-06 12:00:00+00     6400.80
2012-06-06 13:00:00+00     6411.60
2012-06-06 14:00:00+00     6366.00
2012-06-06 15:00:00+00     6323.40
2012-06-06 16:00:00+00     6301.20
2012-06-06 17:00:00+00     6280.80
2012-06-06 18:00:00+00     6264.00
2012-06-06 19:00:00+00     6286.20
2012-06-06 20:00:00+00     6308.40
2012-06-06 21:00:00+00     6305.40
2012-06-06 22:00:00+00     6319.20
2012-06-06 23:00:00+00     6328.20
2012-06-07 00:00:00+00     6312.00
2012-06-07 01:00:00+00     6301.80
2012-06-07 02:00:00+00     6287.40
2012-06-07 03:00:00+00     6282.60
2012-06-07 04:00:00+00     6362.40
2012-06-07 05:00:00+00     6339.60
2012-06-07 06:00:00+00     6398.40
2012-06-07 07:00:00+00     6421.80
2012-06-07 08:00:00+00     6447.00
2012-06-07 09:00:00+00     6466.20
2012-06-07 10:00:00+00     6476.40
2012-06-07 11:00:00+00     6507.00
2012-06-07 12:00:00+00     6454.80
2012-06-07 13:00:00+00     6472.20
2012-06-07 14:00:00+00     6378.60
2012-06-07 15:00:00+00     6400.80
2012-06-07 16:00:00+00     6391.20
2012-06-07 17:00:00+00     6345.00
2012-06-07 18:00:00+00     6337.20
2012-06-07 19:00:00+00     6267.00
2012-06-07 20:00:00+00     6246.00
2012-06-07 21:00:00+00     6269.40
2012-06-07 22:00:00+00     6261.00
2012-06-07 23:00:00+00     6275.40
2012-06-08 00:00:00+00     6289.20
2012-06-08 01:00:00+00     6259.80
2012-06-08 02:00:00+00     6226.80
2012-06-08 03:00:00+00     6301.20
2012-06-08 04:00:00+00     6269.40
2012-06-08 05:00:00+00     6299.40
2012-06-08 06:00:00+00     6294.00
2012-06-08 07:00:00+00     6280.80
2012-06-08 08:00:00+00     6319.80
2012-06-08 09:00:00+00     6297.60
2012-06-08 10:00:00+00     6301.80
2012-06-08 11:00:00+00     6269.40
2012-06-08 12:00:00+00     6244.20
2012-06-08 13:00:00+00     6209.40
2012-06-08 14:00:00+00     6113.40
2012-06-08 15:00:00+00     6084.60
2012-06-08 16:00:00+00     6075.00
2012-06-08 17:00:00+00     6027.60
2012-06-08 18:00:00+00     6007.20
2012-06-08 19:00:00+00     5968.80
2012-06-08 20:00:00+00     5977.80
2012-06-08 21:00:00+00     5971.20
2012-06-08 22:00:00+00     5976.60
2012-06-08 23:00:00+00     5989.80
2012-06-09 00:00:00+00     5985.00
2012-06-09 01:00:00+00     6010.20
2012-06-09 02:00:00+00     5968.20
2012-06-09 03:00:00+00     5976.60
2012-06-09 04:00:00+00     5968.20
2012-06-09 05:00:00+00     5962.20
2012-06-09 06:00:00+00     5978.40
2012-06-09 07:00:00+00     5974.20
2012-06-09 08:00:00+00     6010.20
2012-06-09 09:00:00+00     5996.40
2012-06-09 10:00:00+00           0
2012-06-09 11:00:00+00     6024.60
2012-06-09 12:00:00+00     5997.00
2012-06-09 13:00:00+00     5936.40
2012-06-09 14:00:00+00     5913.00
2012-06-09 15:00:00+00     5894.40
2012-06-09 16:00:00+00     5850.00
2012-06-09 17:00:00+00     5839.20
2012-06-09 18:00:00+00     5842.20
2012-06-09 19:00:00+00     5815.20
2012-06-09 20:00:00+00     5847.00
2012-06-09 21:00:00+00     5884.20
2012-06-09 22:00:00+00     5882.40
2012-06-09 23:00:00+00     5876.40
2012-06-10 00:00:00+00     5905.20
2012-06-10 01:00:00+00     5880.00
2012-06-10 02:00:00+00     5878.80
2012-06-10 03:00:00+00     5885.40
2012-06-10 04:00:00+00     5939.40
2012-06-10 05:00:00+00     5958.00
2012-06-10 06:00:00+00     5976.00
2012-06-10 07:00:00+00     6025.20
2012-06-10 08:00:00+00     6012.00
2012-06-10 09:00:00+00     6030.60
2012-06-10 10:00:00+00     6084.00
2012-06-10 11:00:00+00     6072.60
2012-06-10 12:00:00+00     6036.00
2012-06-10 13:00:00+00     6013.20
2012-06-10 14:00:00+00     5988.60
2012-06-10 15:00:00+00     5994.60
2012-06-10 16:00:00+00     5970.60
2012-06-10 17:00:00+00     5935.20
2012-06-10 18:00:00+00     5910.00
2012-06-10 19:00:00+00     5938.20
2012-06-10 20:00:00+00     5962.20
2012-06-10 21:00:00+00     5980.80
2012-06-10 22:00:00+00     5989.20
2012-06-10 23:00:00+00     5994.60
2012-06-11 00:00:00+00     6042.60
2012-06-11 01:00:00+00     6046.20
2012-06-11 02:00:00+00     6039.00
2012-06-11 03:00:00+00     6090.60
2012-06-11 04:00:00+00     6055.20
2012-06-11 05:00:00+00     6112.20
2012-06-11 06:00:00+00     6135.60
2012-06-11 07:00:00+00     6181.80
2012-06-11 08:00:00+00     6184.20
2012-06-11 09:00:00+00     6173.40
2012-06-11 10:00:00+00     6215.40
2012-06-11 11:00:00+00     6256.80
2012-06-11 12:00:00+00     6268.20
2012-06-11 13:00:00+00     6245.40
2012-06-11 14:00:00+00     6202.20
2012-06-11 15:00:00+00     6163.20
2012-06-11 16:00:00+00     6170.40
2012-06-11 17:00:00+00     6139.20
2012-06-11 18:00:00+00     6179.40
2012-06-11 19:00:00+00     6194.40
2012-06-11 20:00:00+00     6190.80
2012-06-11 21:00:00+00     6242.40
2012-06-11 22:00:00+00     6228.00
2012-06-11 23:00:00+00     6307.20
2012-06-12 00:00:00+00     6271.20
2012-06-12 01:00:00+00     6259.80
2012-06-12 02:00:00+00     6245.40
2012-06-12 03:00:00+00     6247.20
2012-06-12 04:00:00+00     6267.60
2012-06-12 05:00:00+00     6319.80
2012-06-12 06:00:00+00     6300.60
2012-06-12 07:00:00+00     6289.20
2012-06-12 08:00:00+00     6322.80
2012-06-12 09:00:00+00     6343.80
2012-06-12 10:00:00+00     6353.40
2012-06-12 11:00:00+00     6334.80
2012-06-12 12:00:00+00     6295.20
2012-06-12 13:00:00+00     6273.60
2012-06-12 14:00:00+00     6246.00
2012-06-12 15:00:00+00     6199.80
2012-06-12 16:00:00+00     6139.80
2012-06-12 17:00:00+00     6136.80
2012-06-12 18:00:00+00     6076.80
2012-06-12 19:00:00+00     6110.40
2012-06-12 20:00:00+00     6079.80
2012-06-12 21:00:00+00     6073.80
2012-06-12 22:00:00+00     6102.60
2012-06-12 23:00:00+00     6100.20
2012-06-13 00:00:00+00     6109.80
2012-06-13 01:00:00+00     6086.40
2012-06-13 02:00:00+00     6091.80
2012-06-13 03:00:00+00     6110.40
2012-06-13 04:00:00+00     6136.80
2012-06-13 05:00:00+00     6117.00
2012-06-13 06:00:00+00     6151.80
2012-06-13 07:00:00+00     6162.00
2012-06-13 08:00:00+00     6184.80
2012-06-13 09:00:00+00     6210.00
2012-06-13 10:00:00+00           0
2012-06-13 11:00:00+00     6187.20
2012-06-13 12:00:00+00     6204.60
2012-06-13 13:00:00+00     6169.20
2012-06-13 14:00:00+00     6109.80
2012-06-13 15:00:00+00     6095.40
2012-06-13 16:00:00+00     6063.60
2012-06-13 17:00:00+00     6009.60
2012-06-13 18:00:00+00     5988.00
2012-06-13 19:00:00+00     6001.20
2012-06-13 20:00:00+00     5986.80
2012-06-13 21:00:00+00     5962.80
2012-06-13 22:00:00+00     5992.80
2012-06-13 23:00:00+00     6016.20
2012-06-14 00:00:00+00     6049.80
2012-06-14 01:00:00+00     6037.20
2012-06-14 02:00:00+00     6013.80
2012-06-14 03:00:00+00     6071.40
2012-06-14 04:00:00+00     6091.20
2012-06-14 05:00:00+00     6136.80
2012-06-14 06:00:00+00     6156.60
2012-06-14 07:00:00+00     6190.80
2012-06-14 08:00:00+00     6204.00
2012-06-14 09:00:00+00     6217.80
2012-06-14 10:00:00+00     6226.20
2012-06-14 11:00:00+00     6193.80
2012-06-14 12:00:00+00     6256.20
2012-06-14 13:00:00+00     6230.40
2012-06-14 14:00:00+00     6178.20
2012-06-14 15:00:00+00     6157.20
2012-06-14 16:00:00+00     6168.60
2012-06-14 17:00:00+00     6127.80
2012-06-14 18:00:00+00     6109.20
2012-06-14 19:00:00+00     6099.00
2012-06-14 20:00:00+00     6097.80
2012-06-14 21:00:00+00     6098.40
2012-06-14 22:00:00+00     6094.80
2012-06-14 23:00:00+00     6123.00
2012-06-15 00:00:00+00     6139.80
2012-06-15 01:00:00+00     6136.80
2012-06-15 02:00:00+00     6121.80
2012-06-15 03:00:00+00     6147.00
2012-06-15 04:00:00+00     6198.60
2012-06-15 05:00:00+00     6210.60
2012-06-15 06:00:00+00     6210.00
2012-06-15 07:00:00+00     6184.80
2012-06-15 08:00:00+00     6150.60
2012-06-15 09:00:00+00     6117.60
2012-06-15 10:00:00+00     6159.60
2012-06-15 11:00:00+00     6221.40
2012-06-15 12:00:00+00     6196.80
2012-06-15 13:00:00+00     6156.00
2012-06-15 14:00:00+00     6138.00
2012-06-15 15:00:00+00     6087.60
2012-06-15 16:00:00+00     6075.60
2012-06-15 17:00:00+00     6022.80
2012-06-15 18:00:00+00     6012.60
2012-06-15 19:00:00+00     6059.40
2012-06-15 20:00:00+00     6049.80
2012-06-15 21:00:00+00     6070.20
2012-06-15 22:00:00+00     6111.60
2012-06-15 23:00:00+00     6093.00
2012-06-16 00:00:00+00     6062.40
2012-06-16 01:00:00+00     6091.80
2012-06-16 02:00:00+00     6126.00
2012-06-16 03:00:00+00     6133.20
2012-06-16 04:00:00+00     6126.00
2012-06-16 05:00:00+00     6142.20
2012-06-16 06:00:00+00     6173.40
2012-06-16 07:00:00+00     6186.60
2012-06-16 08:00:00+00     6228.60
2012-06-16 09:00:00+00     6223.80
2012-06-16 10:00:00+00     6220.20
2012-06-16 11:00:00+00     6181.80
2012-06-16 12:00:00+00     6238.20
2012-06-16 13:00:00+00     6166.20
2012-06-16 14:00:00+00     6114.00
2012-06-16 15:00:00+00     6046.20
2012-06-16 16:00:00+00     6032.40
2012-06-16 17:00:00+00     6015.00
2012-06-16 18:00:00+00     5961.60
2012-06-16 19:00:00+00     6012.60
2012-06-16 20:00:00+00     5963.40
2012-06-16 21:00:00+00     5960.40
2012-06-16 22:00:00+00     5902.20
2012-06-16 23:00:00+00     5956.20
2012-06-17 00:00:00+00     5930.40
2012-06-17 01:00:00+00     5977.80
2012-06-17 02:00:00+00     5971.20
2012-06-17 03:00:00+00     5988.60
2012-06-17 04:00:00+00     5967.00
2012-06-17 05:00:00+00     6015.60
2012-06-17 06:00:00+00     6057.60
2012-06-17 07:00:00+00     6063.60
2012-06-17 08:00:00+00     6086.40
2012-06-17 09:00:00+00     6136.20
2012-06-17 10:00:00+00           0
2012-06-17 11:00:00+00     6214.20
2012-06-17 12:00:00+00     6258.60
2012-06-17 13:00:00+00     6184.80
2012-06-17 14:00:00+00     6208.80
2012-06-17 15:00:00+00     6173.40
2012-06-17 16:00:00+00     6127.80
2012-06-17 17:00:00+00     6139.80
2012-06-17 18:00:00+00     6116.40
2012-06-17 19:00:00+00     6123.60
2012-06-17 20:00:00+00     6117.60
2012-06-17 21:00:00+00     6137.40
2012-06-17 22:00:00+00     6105.60
2012-06-17 23:00:00+00     6159.60
2012-06-18 00:00:00+00     6165.00
2012-06-18 01:00:00+00     6182.40
2012-06-18 02:00:00+00     6162.60
2012-06-18 03:00:00+00     6151.20
2012-06-18 04:00:00+00     6153.00
2012-06-18 05:00:00+00     6144.00
2012-06-18 06:00:00+00     6175.20
2012-06-18 07:00:00+00     6168.00
2012-06-18 08:00:00+00     6140.40
2012-06-18 09:00:00+00     6169.80
2012-06-18 10:00:00+00     6190.80
2012-06-18 11:00:00+00     6187.20
2012-06-18 12:00:00+00     6274.80
2012-06-18 13:00:00+00     6226.20
2012-06-18 14:00:00+00     6184.20
2012-06-18 15:00:00+00     6133.80
2012-06-18 16:00:00+00     6085.20
2012-06-18 17:00:00+00     6046.80
2012-06-18 18:00:00+00     5988.60
2012-06-18 19:00:00+00     5991.60
2012-06-18 20:00:00+00     5986.20
2012-06-18 21:00:00+00     6009.00
2012-06-18 22:00:00+00     6017.40
2012-06-18 23:00:00+00     5983.80
2012-06-19 00:00:00+00     6015.60
2012-06-19 01:00:00+00     6008.40
2012-06-19 02:00:00+00     5985.00
2012-06-19 03:00:00+00     5970.00
2012-06-19 04:00:00+00     5983.80
2012-06-19 05:00:00+00     6022.20
2012-06-19 06:00:00+00     6077.40
2012-06-19 07:00:00+00     6059.40
2012-06-19 08:00:00+00     6046.20
2012-06-19 09:00:00+00     6115.80
2012-06-19 10:00:00+00     6127.20
2012-06-19 11:00:00+00     6143.40
2012-06-19 12:00:00+00     6186.00
2012-06-19 13:00:00+00     6171.60
2012-06-19 14:00:00+00     6157.20
2012-06-19 15:00:00+00     6158.40
2012-06-19 16:00:00+00     6099.00
2012-06-19 17:00:00+00     6047.40
2012-06-19 18:00:00+00     6056.40
2012-06-19 19:00:00+00     6006.60
2012-06-19 20:00:00+00     6052.20
2012-06-19 21:00:00+00     6087.60
2012-06-19 22:00:00+00     6104.40
2012-06-19 23:00:00+00     6102.00
2012-06-20 00:00:00+00     6108.60
2012-06-20 01:00:00+00     6099.00
2012-06-20 02:00:00+00     6137.40
2012-06-20 03:00:00+00     6135.00
2012-06-20 04:00:00+00     6124.80
2012-06-20 05:00:00+00     6187.20
2012-06-20 06:00:00+00     6213.00
2012-06-20 07:00:00+00     6238.80
2012-06-20 08:00:00+00     6272.40
2012-06-20 09:00:00+00     6288.00
2012-06-20 10:00:00+00     6309.60
2012-06-20 11:00:00+00     6278.40
2012-06-20 12:00:00+00     6305.40
2012-06-20 13:00:00+00     6262.80
2012-06-20 14:00:00+00     6256.80
2012-06-20 15:00:00+00     6214.80
2012-06-20 16:00:00+00     6219.00
2012-06-20 17:00:00+00     6165.60
2012-06-20 18:00:00+00     6213.00
2012-06-20 19:00:00+00     6187.80
2012-06-20 20:00:00+00     6178.20
2012-06-20 21:00:00+00     6190.20
2012-06-20 22:00:00+00     6229.80
2012-06-20 23:00:00+00     6211.80
2012-06-21 00:00:00+00     6178.20
2012-06-21 01:00:00+00     6153.60
2012-06-21 02:00:00+00     6199.20
2012-06-21 03:00:00+00     6185.40
2012-06-21 04:00:00+00     6252.60
2012-06-21 05:00:00+00     6235.80
2012-06-21 06:00:00+00     6284.40
2012-06-21 07:00:00+00     6293.40
2012-06-21 08:00:00+00     6301.80
2012-06-21 09:00:00+00     6336.00
2012-06-21 10:00:00+00     6363.00
2012-06-21 11:00:00+00     6332.40
2012-06-21 12:00:00+00     6366.00
2012-06-21 13:00:00+00     6315.60
2012-06-21 14:00:00+00     6297.60
2012-06-21 15:00:00+00     6275.40
2012-06-21 16:00:00+00     6240.00
2012-06-21 17:00:00+00     6219.00
2012-06-21 18:00:00+00     6171.60
2012-06-21 19:00:00+00     6156.00
2012-06-21 20:00:00+00     6207.60
2012-06-21 21:00:00+00     6169.20
2012-06-21 22:00:00+00     6175.20
2012-06-21 23:00:00+00     6180.60
2012-06-22 00:00:00+00     6202.80
2012-06-22 01:00:00+00     6207.60
2012-06-22 02:00:00+00     6205.80
2012-06-22 03:00:00+00     6195.00
2012-06-22 04:00:00+00     6220.20
2012-06-22 05:00:00+00     6214.80
2012-06-22 06:00:00+00     6265.80
2012-06-22 07:00:00+00     6261.60
2012-06-22 08:00:00+00     6280.20
2012-06-22 09:00:00+00     6306.00
2012-06-22 10:00:00+00     6297.60
2012-06-22 11:00:00+00     6315.60
2012-06-22 12:00:00+00     6265.20
2012-06-22 13:00:00+00     6255.60
2012-06-22 14:00:00+00     6216.00
2012-06-22 15:00:00+00     6148.20
2012-06-22 16:00:00+00     6114.00
2012-06-22 17:00:00+00     6073.80
2012-06-22 18:00:00+00     6067.20
2012-06-22 19:00:00+00     6040.80
2012-06-22 20:00:00+00     6050.40
2012-06-22 21:00:00+00     6076.20
2012-06-22 22:00:00+00     6072.00
2012-06-22 23:00:00+00     6088.20
2012-06-23 00:00:00+00     6126.00
2012-06-23 01:00:00+00     6129.00
2012-06-23 02:00:00+00     6128.40
2012-06-23 03:00:00+00     6087.00
2012-06-23 04:00:00+00     6144.60
2012-06-23 05:00:00+00     6171.00
2012-06-23 06:00:00+00     6206.40
2012-06-23 07:00:00+00     6213.00
2012-06-23 08:00:00+00     6190.80
2012-06-23 09:38:00+00     3600.00
2012-06-23 10:00:00+00     6145.80
2012-06-23 11:00:00+00     6138.00
2012-06-23 12:00:00+00     6132.00
2012-06-23 13:00:00+00     6106.80
2012-06-23 14:00:00+00     6109.20
2012-06-23 15:00:00+00     6078.60
2012-06-23 16:00:00+00     6097.80
2012-06-23 17:00:00+00     6052.80
2012-06-23 18:00:00+00     6058.80
2012-06-23 19:00:00+00     6068.40
2012-06-23 20:00:00+00     6073.20
2012-06-23 21:00:00+00     6087.00
2012-06-23 22:00:00+00     6072.60
2012-06-23 23:00:00+00     6085.80
2012-06-24 00:00:00+00     6101.40
2012-06-24 01:00:00+00     6115.20
2012-06-24 02:00:00+00     6093.60
2012-06-24 03:00:00+00     6120.00
2012-06-24 04:00:00+00     6157.20
2012-06-24 05:00:00+00     6174.00
2012-06-24 06:00:00+00     6196.80
2012-06-24 07:00:00+00     6202.80
2012-06-24 08:00:00+00     6250.20
2012-06-24 09:00:00+00     6230.40
2012-06-24 10:00:00+00     6270.60
2012-06-24 11:00:00+00     6275.40
2012-06-24 12:00:00+00     6265.20
2012-06-24 13:00:00+00     6236.40
2012-06-24 14:00:00+00     6208.20
2012-06-24 15:00:00+00     6178.20
2012-06-24 16:00:00+00     6183.60
2012-06-24 17:00:00+00     6163.80
2012-06-24 18:00:00+00     6134.40
2012-06-24 19:00:00+00     6128.40
2012-06-24 20:00:00+00     6121.20
2012-06-24 21:00:00+00     6116.40
2012-06-24 22:00:00+00     6120.60
2012-06-24 23:00:00+00     6132.60
2012-06-25 00:00:00+00     6169.20
2012-06-25 01:00:00+00     6138.00
2012-06-25 02:00:00+00     6152.40
2012-06-25 03:00:00+00     6186.00
2012-06-25 04:00:00+00     6195.60
2012-06-25 05:00:00+00     6127.80
2012-06-25 06:00:00+00     6241.20
2012-06-25 07:00:00+00     6253.20
2012-06-25 08:00:00+00     6268.80
2012-06-25 09:00:00+00     6325.20
2012-06-25 10:00:00+00     6319.80
2012-06-25 11:00:00+00     6330.60
2012-06-25 12:00:00+00     6354.00
2012-06-25 13:00:00+00     6303.60
2012-06-25 14:00:00+00     6242.40
2012-06-25 15:00:00+00     6272.40
2012-06-25 16:00:00+00     6235.20
2012-06-25 17:00:00+00     6214.20
2012-06-25 18:00:00+00     6192.60
2012-06-25 19:00:00+00     6156.60
2012-06-25 20:00:00+00     6186.60
2012-06-25 21:00:00+00     6184.80
2012-06-25 22:00:00+00     6192.60
2012-06-25 23:00:00+00     6187.20
2012-06-26 00:00:00+00     6171.60
2012-06-26 01:00:00+00     6196.80
2012-06-26 02:00:00+00     6216.00
2012-06-26 03:00:00+00     6227.40
2012-06-26 04:00:00+00     6265.80
2012-06-26 05:00:00+00     6293.40
2012-06-26 06:00:00+00     6324.00
2012-06-26 07:00:00+00     6349.20
2012-06-26 08:00:00+00     6384.60
2012-06-26 09:00:00+00     6394.20
2012-06-26 10:00:00+00     6364.80
2012-06-26 11:00:00+00     6377.40
2012-06-26 12:00:00+00     6334.20
2012-06-26 13:00:00+00     6292.20
2012-06-26 14:00:00+00     6282.60
2012-06-26 15:00:00+00     6220.20
2012-06-26 16:00:00+00     6201.00
2012-06-26 17:00:00+00     6187.20
2012-06-26 18:00:00+00     6223.20
2012-06-26 19:00:00+00     6234.60
2012-06-26 20:00:00+00     6240.00
2012-06-26 21:00:00+00     6245.40
2012-06-26 22:00:00+00     6289.80
2012-06-26 23:00:00+00     6283.80
2012-06-27 00:00:00+00     6252.00
2012-06-27 01:00:00+00     6252.00
2012-06-27 02:00:00+00     6230.40
2012-06-27 03:00:00+00     6245.40
2012-06-27 04:00:00+00     6261.60
2012-06-27 05:00:00+00     6296.40
2012-06-27 06:00:00+00     6310.20
2012-06-27 07:00:00+00     6326.40
2012-06-27 08:00:00+00     6327.00
2012-06-27 09:00:00+00     6370.20
2012-06-27 10:00:00+00     6350.40
2012-06-27 11:00:00+00     6386.40
2012-06-27 12:00:00+00     6371.40
2012-06-27 13:00:00+00     6401.40
2012-06-27 14:00:00+00     6389.40
2012-06-27 15:00:00+00     6376.80
2012-06-27 16:00:00+00     6355.80
2012-06-27 17:00:00+00     6342.60
2012-06-27 18:00:00+00     6327.60
2012-06-27 19:00:00+00     6344.40
2012-06-27 20:11:00+00     3600.00
2012-06-27 21:00:00+00     6327.60
2012-06-27 22:00:00+00     6325.20
2012-06-27 23:00:00+00     6383.40
2012-06-28 00:00:00+00     6356.40
2012-06-28 01:00:00+00     6379.20
2012-06-28 02:00:00+00     6369.60
2012-06-28 03:00:00+00     6385.20
2012-06-28 04:00:00+00     6406.80
2012-06-28 05:00:00+00     6397.80
2012-06-28 06:00:00+00     6420.60
2012-06-28 07:00:00+00     6432.60
2012-06-28 08:00:00+00     6480.00
2012-06-28 09:00:00+00     6414.60
2012-06-28 10:00:00+00     6436.80
2012-06-28 11:00:00+00     6436.20
2012-06-28 12:00:00+00     6438.60
2012-06-28 13:00:00+00     6451.20
2012-06-28 14:00:00+00     6415.20
2012-06-28 15:00:00+00     6409.20
2012-06-28 16:00:00+00     6384.60
2012-06-28 17:00:00+00     6313.80
2012-06-28 18:00:00+00     6319.80
2012-06-28 19:00:00+00     6324.00
2012-06-28 20:00:00+00     6334.80
2012-06-28 21:00:00+00     6340.80
2012-06-28 22:00:00+00     6325.80
2012-06-28 23:00:00+00     6313.20
2012-06-29 00:00:00+00     6315.00
2012-06-29 01:00:00+00     6303.60
2012-06-29 02:00:00+00     6294.00
2012-06-29 03:00:00+00     6280.80
2012-06-29 04:00:00+00     6271.20
2012-06-29 05:00:00+00     6271.80
2012-06-29 06:00:00+00     6355.80
2012-06-29 07:00:00+00     6333.60
2012-06-29 08:00:00+00     6370.20
2012-06-29 09:00:00+00     6366.60
2012-06-29 10:00:00+00     6370.80
2012-06-29 11:00:00+00     6364.20
2012-06-29 12:00:00+00     6417.60
2012-06-29 13:00:00+00     6353.40
2012-06-29 14:00:00+00     6296.40
2012-06-29 15:00:00+00     7526.40
2012-06-29 16:00:00+00           0
2012-06-29 17:00:00+00           0
2012-06-29 18:00:00+00           0
2012-06-29 19:00:00+00           0
2012-06-29 20:00:00+00           0
2012-06-29 21:00:00+00           0
2012-06-29 22:00:00+00           0
2012-06-29 23:00:00+00           0
2012-06-30 00:00:00+00           0
2012-06-30 01:00:00+00           0
2012-06-30 02:00:00+00           0
2012-06-30 03:00:00+00           0
2012-06-30 04:00:00+00     4426.20
2012-06-30 05:00:00+00     6261.00
2012-06-30 06:00:00+00     6270.00
2012-06-30 07:00:00+00     6286.20
2012-06-30 08:00:00+00     6299.40
2012-06-30 09:00:00+00     6333.60
2012-06-30 10:00:00+00     6349.80
2012-06-30 11:00:00+00     6351.00
2012-06-30 12:00:00+00     6309.00
2012-06-30 13:00:00+00     6248.40
2012-06-30 14:00:00+00     6283.20
2012-06-30 15:00:00+00     6244.20
2012-06-30 16:00:00+00     6242.40
2012-06-30 17:00:00+00     6232.20
2012-06-30 18:00:00+00     6244.80
2012-06-30 19:00:00+00     6255.60
2012-06-30 20:00:00+00     6244.80
2012-06-30 21:00:00+00     6260.40
2012-06-30 22:00:00+00     6247.20
2012-06-30 23:00:00+00     6272.40