2012-06-01 00:00:00+00     6288.60
2012-06-01 01:00:00+00     6342.00
2012-06-01 02:00:00+00     6303.60
2012-06-01 03:00:00+00     6309.00
2012-06-01 04:00:00+00     6350.40
2012-06-01 05:00:00+00     6153.00
2012-06-01 06:00:00+00     6310.80
2012-06-01 07:00:00+00     6333.60
2012-06-01 08:00:00+00     6332.40
2012-06-01 09:00:00+00     6339.00
2012-06-01 10:00:00+00     6328.80
2012-06-01 11:00:00+00     6361.80
2012-06-01 12:00:00+00     6316.20
2012-06-01 13:00:00+00     6340.80
2012-06-01 14:00:00+00     6334.20
2012-06-01 15:00:00+00     6301.80
2012-06-01 16:00:00+00     6304.80
2012-06-01 17:00:00+00     6346.80
2012-06-01 18:00:00+00     6333.00
2012-06-01 19:00:00+00     6319.80
2012-06-01 20:00:00+00     6304.20
2012-06-01 21:00:00+00     6326.40
2012-06-01 22:00:00+00     6323.40
2012-06-01 23:00:00+00     6323.40
2012-06-02 00:00:00+00     6319.80
2012-06-02 01:00:00+00     6302.40
2012-06-02 02:00:00+00     6306.00
2012-06-02 03:00:00+00     6307.20
2012-06-02 04:00:00+00     6319.20
2012-06-02 05:00:00+00     6330.00
2012-06-02 06:00:00+00     6344.40
2012-06-02 07:00:00+00     6322.20
2012-06-02 08:00:00+00     6309.60
2012-06-02 09:00:00+00     6330.60
2012-06-02 10:00:00+00     6362.40
2012-06-02 11:00:00+00     6379.80
2012-06-02 12:00:00+00     6364.80
2012-06-02 13:00:00+00     6331.20
2012-06-02 14:00:00+00     6330.60
2012-06-02 15:00:00+00     6339.60
2012-06-02 16:00:00+00     6317.40
2012-06-02 17:00:00+00     6337.20
2012-06-02 18:00:00+00     6339.00
2012-06-02 19:00:00+00     6344.40
2012-06-02 20:00:00+00     6351.60
2012-06-02 21:00:00+00     6340.80
2012-06-02 22:00:00+00     6346.80
2012-06-02 23:00:00+00     6319.20
2012-06-03 00:00:00+00     6358.20
2012-06-03 01:00:00+00     6328.80
2012-06-03 02:00:00+00     6327.00
2012-06-03 03:00:00+00     6328.20
2012-06-03 04:00:00+00     6355.20
2012-06-03 05:00:00+00     6355.20
2012-06-03 06:00:00+00     6331.80
2012-06-03 07:00:00+00     6378.00
2012-06-03 08:00:00+00     6337.80
2012-06-03 09:00:00+00     6375.60
2012-06-03 10:00:00+00     6378.00
2012-06-03 11:00:00+00     6365.40
2012-06-03 12:00:00+00     6384.00
2012-06-03 13:00:00+00     6389.40
2012-06-03 14:00:00+00     6398.40
2012-06-03 15:00:00+00     6376.20
2012-06-03 16:00:00+00     6363.60
2012-06-03 17:00:00+00     6360.60
2012-06-03 18:00:00+00     6370.80
2012-06-03 19:00:00+00     6365.40
2012-06-03 20:00:00+00     6361.20
2012-06-03 21:00:00+00     6319.80
2012-06-03 22:00:00+00     6320.40
2012-06-03 23:00:00+00     6345.60
2012-06-04 00:00:00+00     6313.80
2012-06-04 01:00:00+00     6310.20
2012-06-04 02:00:00+00     6354.00
2012-06-04 03:00:00+00     6333.60
2012-06-04 04:00:00+00     6333.60
2012-06-04 05:00:00+00     6372.00
2012-06-04 06:00:00+00     6333.00
2012-06-04 07:00:00+00     6371.40
2012-06-04 08:00:00+00     6352.20
2012-06-04 09:00:00+00     6380.40
2012-06-04 10:00:00+00     6364.80
2012-06-04 11:00:00+00     6433.20
2012-06-04 12:00:00+00     6441.60
2012-06-04 13:00:00+00     6404.40
2012-06-04 14:00:00+00     6407.40
2012-06-04 15:00:00+00     6387.60
2012-06-04 16:00:00+00     6364.20
2012-06-04 17:00:00+00     6342.00
2012-06-04 18:00:00+00     6330.60
2012-06-04 19:00:00+00     6350.40
2012-06-04 20:00:00+00     6358.20
2012-06-04 21:00:00+00     6375.60
2012-06-04 22:00:00+00     6342.60
2012-06-04 23:00:00+00     6345.00
2012-06-05 00:00:00+00     6342.00
2012-06-05 01:00:00+00     6310.80
2012-06-05 02:00:00+00     6355.20
2012-06-05 03:00:00+00     6370.20
2012-06-05 04:00:00+00     6406.20
2012-06-05 05:00:00+00     6427.20
2012-06-05 06:00:00+00     6391.20
2012-06-05 07:00:00+00     6411.00
2012-06-05 08:00:00+00     6418.20
2012-06-05 09:00:00+00     6390.60
2012-06-05 10:00:00+00     6404.40
2012-06-05 11:00:00+00     6412.80
2012-06-05 12:00:00+00     6455.40
2012-06-05 13:00:00+00     6421.20
2012-06-05 14:00:00+00     6441.00
2012-06-05 15:00:00+00     6423.60
2012-06-05 16:00:00+00     6400.20
2012-06-05 17:00:00+00     6423.00
2012-06-05 18:00:00+00     6382.20
2012-06-05 19:00:00+00     6385.80
2012-06-05 20:00:00+00     6363.00
2012-06-05 21:00:00+00     6361.20
2012-06-05 22:00:00+00     6372.60
2012-06-05 23:00:00+00     6355.20
2012-06-06 00:00:00+00     6339.60
2012-06-06 01:00:00+00     6346.80
2012-06-06 02:00:00+00     6349.20
2012-06-06 03:00:00+00     6386.40
2012-06-06 04:00:00+00     6372.60
2012-06-06 05:00:00+00     6379.80
2012-06-06 06:00:00+00     6394.20
2012-06-06 07:00:00+00     6353.40
2012-06-06 08:00:00+00     6395.40
2012-06-06 09:00:00+00     6405.00
2012-06-06 10:00:00+00     6404.40
2012-06-06 11:00:00+00     6447.60
2012-06-06 12:00:00+00     6426.00
2012-06-06 13:00:00+00     6439.80
2012-06-06 14:00:00+00     6403.80
2012-06-06 15:00:00+00     6379.80
2012-06-06 16:00:00+00     6376.20
2012-06-06 17:00:00+00     6372.00
2012-06-06 18:00:00+00     6369.00
2012-06-06 19:00:00+00     6373.80
2012-06-06 20:00:00+00     6374.40
2012-06-06 21:00:00+00     6357.60
2012-06-06 22:00:00+00     6362.40
2012-06-06 23:00:00+00     6374.40
2012-06-07 00:00:00+00     6362.40
2012-06-07 01:00:00+00     6371.40
2012-06-07 02:00:00+00     6361.20
2012-06-07 03:00:00+00     6357.60
2012-06-07 04:00:00+00     6419.40
2012-06-07 05:00:00+00     6367.80
2012-06-07 06:00:00+00     6395.40
2012-06-07 07:00:00+00     6405.60
2012-06-07 08:00:00+00     6414.60
2012-06-07 09:00:00+00     6408.60
2012-06-07 10:00:00+00     6428.40
2012-06-07 11:00:00+00     6446.40
2012-06-07 12:00:00+00     6407.40
2012-06-07 13:00:00+00     6436.80
2012-06-07 14:00:00+00     6393.00
2012-06-07 15:00:00+00     6399.60
2012-06-07 16:00:00+00     6417.60
2012-06-07 17:00:00+00     6381.00
2012-06-07 18:00:00+00     6417.60
2012-06-07 19:00:00+00     6369.00
2012-06-07 20:00:00+00     6364.20
2012-06-07 21:00:00+00     6370.20
2012-06-07 22:00:00+00     6352.20
2012-06-07 23:00:00+00     6370.80
2012-06-08 00:00:00+00     6379.80
2012-06-08 01:00:00+00     6357.00
2012-06-08 02:00:00+00     6322.80
2012-06-08 03:00:00+00     6415.20
2012-06-08 04:00:00+00     6393.00
2012-06-08 05:00:00+00     6423.60
2012-06-08 06:00:00+00     6415.20
2012-06-08 07:00:00+00     6409.20
2012-06-08 08:00:00+00     6444.60
2012-06-08 09:00:00+00     6421.20
2012-06-08 10:00:00+00     6432.60
2012-06-08 11:00:00+00     6409.80
2012-06-08 12:00:00+00     6402.00
2012-06-08 13:00:00+00     6379.20
2012-06-08 14:00:00+00     6325.80
2012-06-08 15:00:00+00     6330.00
2012-06-08 16:00:00+00     6327.60
2012-06-08 17:00:00+00     6308.40
2012-06-08 18:00:00+00     6306.60
2012-06-08 19:00:00+00     6277.20
2012-06-08 20:00:00+00     6300.00
2012-06-08 21:00:00+00     6288.60
2012-06-08 22:00:00+00     6291.00
2012-06-08 23:00:00+00     6318.00
2012-06-09 00:00:00+00     6318.00
2012-06-09 01:00:00+00     6360.00
2012-06-09 02:00:00+00     6333.60
2012-06-09 03:00:00+00     6348.00
2012-06-09 04:00:00+00     6351.00
2012-06-09 05:00:00+00     6358.20
2012-06-09 06:00:00+00     6382.80
2012-06-09 07:00:00+00     6384.60
2012-06-09 08:00:00+00     6399.60
2012-06-09 09:00:00+00     6374.40
2012-06-09 10:00:00+00           0
2012-06-09 11:00:00+00     6401.40
2012-06-09 12:00:00+00     6382.20
2012-06-09 13:00:00+00     6318.60
2012-06-09 14:00:00+00     6317.40
2012-06-09 15:00:00+00     6322.80
2012-06-09 16:00:00+00     6292.80
2012-06-09 17:00:00+00     6303.60
2012-06-09 18:00:00+00     6316.20
2012-06-09 19:00:00+00     6285.00
2012-06-09 20:00:00+00     6308.40
2012-06-09 21:00:00+00     6337.80
2012-06-09 22:00:00+00     6330.00
2012-06-09 23:00:00+00     6321.00
2012-06-10 00:00:00+00     6346.20
2012-06-10 01:00:00+00     6334.80
2012-06-10 02:00:00+00     6357.00
2012-06-10 03:00:00+00     6358.20
2012-06-10 04:00:00+00     6389.40
2012-06-10 05:00:00+00     6378.00
2012-06-10 06:00:00+00     6373.80
2012-06-10 07:00:00+00     6407.40
2012-06-10 08:00:00+00     6376.20
2012-06-10 09:00:00+00     6378.00
2012-06-10 10:00:00+00     6420.60
2012-06-10 11:00:00+00     6400.20
2012-06-10 12:00:00+00     6362.40
2012-06-10 13:00:00+00     6342.60
2012-06-10 14:00:00+00     6321.60
2012-06-10 15:00:00+00     6342.00
2012-06-10 16:00:00+00     6334.20
2012-06-10 17:00:00+00     6303.60
2012-06-10 18:00:00+00     6279.00
2012-06-10 19:00:00+00     6294.60
2012-06-10 20:00:00+00     6297.00
2012-06-10 21:00:00+00     6305.40
2012-06-10 22:00:00+00     6298.20
2012-06-10 23:00:00+00     6291.00
2012-06-11 00:00:00+00     6331.20
2012-06-11 01:00:00+00     6335.40
2012-06-11 02:00:00+00     6333.00
2012-06-11 03:00:00+00     6376.20
2012-06-11 04:00:00+00     6316.80
2012-06-11 05:00:00+00     6345.60
2012-06-11 06:00:00+00     6360.60
2012-06-11 07:00:00+00     6399.00
2012-06-11 08:00:00+00     6390.00
2012-06-11 09:00:00+00     6366.00
2012-06-11 10:00:00+00     6393.60
2012-06-11 11:00:00+00     6422.40
2012-06-11 12:00:00+00     6433.80
2012-06-11 13:00:00+00     6420.60
2012-06-11 14:00:00+00     6405.00
2012-06-11 15:00:00+00     6379.80
2012-06-11 16:00:00+00     6394.20
2012-06-11 17:00:00+00     6367.80
2012-06-11 18:00:00+00     6412.20
2012-06-11 19:00:00+00     6421.20
2012-06-11 20:00:00+00     6405.60
2012-06-11 21:00:00+00     6448.20
2012-06-11 22:00:00+00     6425.40
2012-06-11 23:00:00+00     6505.20
2012-06-12 00:00:00+00     6465.00
2012-06-12 01:00:00+00     6460.80
2012-06-12 02:00:00+00     6459.00
2012-06-12 03:00:00+00     6470.40
2012-06-12 04:00:00+00     6483.00
2012-06-12 05:00:00+00     6517.80
2012-06-12 06:00:00+00     6483.00
2012-06-12 07:00:00+00     6462.60
2012-06-12 08:00:00+00     6483.60
2012-06-12 09:00:00+00     6498.00
2012-06-12 10:00:00+00     6501.00
2012-06-12 11:00:00+00     6494.40
2012-06-12 12:00:00+00     6495.00
2012-06-12 13:00:00+00     6487.80
2012-06-12 14:00:00+00     6470.40
2012-06-12 15:00:00+00     6442.80
2012-06-12 16:00:00+00     6404.40
2012-06-12 17:00:00+00     6430.80
2012-06-12 18:00:00+00     6378.60
2012-06-12 19:00:00+00     6408.60
2012-06-12 20:00:00+00     6375.00
2012-06-12 21:00:00+00     6367.20
2012-06-12 22:00:00+00     6401.40
2012-06-12 23:00:00+00     6399.00
2012-06-13 00:00:00+00     6412.80
2012-06-13 01:00:00+00     6405.00
2012-06-13 02:00:00+00     6425.40
2012-06-13 03:00:00+00     6450.60
2012-06-13 04:00:00+00     6469.20
2012-06-13 05:00:00+00     6431.40
2012-06-13 06:00:00+00     6456.00
2012-06-13 07:00:00+00     6459.60
2012-06-13 08:00:00+00     6471.00
2012-06-13 09:00:00+00     6490.20
2012-06-13 10:00:00+00           0
2012-06-13 11:00:00+00     6468.60
2012-06-13 12:00:00+00     6492.00
2012-06-13 13:00:00+00     6462.00
2012-06-13 14:00:00+00     6418.20
2012-06-13 15:00:00+00     6427.80
2012-06-13 16:00:00+00     6414.00
2012-06-13 17:00:00+00     6378.00
2012-06-13 18:00:00+00     6364.80
2012-06-13 19:00:00+00     6382.80
2012-06-13 20:00:00+00     6367.80
2012-06-13 21:00:00+00     6340.80
2012-06-13 22:00:00+00     6369.60
2012-06-13 23:00:00+00     6394.20
2012-06-14 00:00:00+00     6430.20
2012-06-14 01:00:00+00     6417.60
2012-06-14 02:00:00+00     6398.40
2012-06-14 03:00:00+00     6455.40
2012-06-14 04:00:00+00     6457.20
2012-06-14 05:00:00+00     6482.40
2012-06-14 06:00:00+00     6484.20
2012-06-14 07:00:00+00     6501.60
2012-06-14 08:00:00+00     6499.80
2012-06-14 09:00:00+00     6498.60
2012-06-14 10:00:00+00     6493.80
2012-06-14 11:00:00+00     6452.40
2012-06-14 12:00:00+00     6512.40
2012-06-14 13:00:00+00     6486.00
2012-06-14 14:00:00+00     6439.80
2012-06-14 15:00:00+00     6428.40
2012-06-14 16:00:00+00     6459.00
2012-06-14 17:00:00+00     6439.80
2012-06-14 18:00:00+00     6430.20
2012-06-14 19:00:00+00     6416.40
2012-06-14 20:00:00+00     6421.20
2012-06-14 21:00:00+00     6421.20
2012-06-14 22:00:00+00     6415.20
2012-06-14 23:00:00+00     6437.40
2012-06-15 00:00:00+00     6442.80
2012-06-15 01:00:00+00     6436.80
2012-06-15 02:00:00+00     6425.40
2012-06-15 03:00:00+00     6449.40
2012-06-15 04:00:00+00     6499.20
2012-06-15 05:00:00+00     6495.00
2012-06-15 06:00:00+00     6491.40
2012-06-15 07:00:00+00     6468.60
2012-06-15 08:00:00+00     6470.40
2012-06-15 09:00:00+00     6452.40
2012-06-15 10:00:00+00     6485.40
2012-06-15 11:00:00+00     6519.60
2012-06-15 12:00:00+00     6512.40
2012-06-15 13:00:00+00     6466.20
2012-06-15 14:00:00+00     6453.00
2012-06-15 15:00:00+00     6420.60
2012-06-15 16:00:00+00     6435.00
2012-06-15 17:00:00+00     6403.20
2012-06-15 18:00:00+00     6401.40
2012-06-15 19:00:00+00     6431.40
2012-06-15 20:00:00+00     6403.80
2012-06-15 21:00:00+00     6410.40
2012-06-15 22:00:00+00     6444.60
2012-06-15 23:00:00+00     6425.40
2012-06-16 00:00:00+00     6397.80
2012-06-16 01:00:00+00     6433.80
2012-06-16 02:00:00+00     6466.80
2012-06-16 03:00:00+00     6466.20
2012-06-16 04:00:00+00     6451.80
2012-06-16 05:00:00+00     6452.40
2012-06-16 06:00:00+00     6468.60
2012-06-16 07:00:00+00     6465.00
2012-06-16 08:00:00+00     6503.40
2012-06-16 09:00:00+00     6494.40
2012-06-16 10:00:00+00     6481.20
2012-06-16 11:00:00+00     6454.20
2012-06-16 12:00:00+00     6497.40
2012-06-16 13:00:00+00     6458.40
2012-06-16 14:00:00+00     6451.20
2012-06-16 15:00:00+00     6419.40
2012-06-16 16:00:00+00     6384.60
2012-06-16 17:00:00+00     6359.40
2012-06-16 18:00:00+00     6314.40
2012-06-16 19:00:00+00     6351.60
2012-06-16 20:00:00+00     6302.40
2012-06-16 21:00:00+00     6278.40
2012-06-16 22:00:00+00     6198.00
2012-06-16 23:00:00+00     6244.80
2012-06-17 00:00:00+00     6207.60
2012-06-17 01:00:00+00     6252.00
2012-06-17 02:00:00+00     6240.60
2012-06-17 03:00:00+00     6262.20
2012-06-17 04:00:00+00     6234.00
2012-06-17 05:00:00+00     6263.40
2012-06-17 06:00:00+00     6295.20
2012-06-17 07:00:00+00     6307.80
2012-06-17 08:00:00+00     6325.20
2012-06-17 09:00:00+00     6369.00
2012-06-17 10:00:00+00           0
2012-06-17 11:00:00+00     6426.00
2012-06-17 12:00:00+00     6456.60
2012-06-17 13:00:00+00     6387.00
2012-06-17 14:00:00+00     6412.80
2012-06-17 15:00:00+00     6412.20
2012-06-17 16:00:00+00     6373.80
2012-06-17 17:00:00+00     6387.60
2012-06-17 18:00:00+00     6377.40
2012-06-17 19:00:00+00     6381.60
2012-06-17 20:00:00+00     6370.20
2012-06-17 21:00:00+00     6367.20
2012-06-17 22:00:00+00     6322.80
2012-06-17 23:00:00+00     6363.60
2012-06-18 00:00:00+00     6360.00
2012-06-18 01:00:00+00     6372.00
2012-06-18 02:00:00+00     6352.20
2012-06-18 03:00:00+00     6345.60
2012-06-18 04:00:00+00     6349.20
2012-06-18 05:00:00+00     6335.40
2012-06-18 06:00:00+00     6359.40
2012-06-18 07:00:00+00     6345.60
2012-06-18 08:00:00+00     6327.00
2012-06-18 09:00:00+00     6360.00
2012-06-18 10:00:00+00     6386.40
2012-06-18 11:00:00+00     6391.20
2012-06-18 12:00:00+00     6480.60
2012-06-18 13:00:00+00     6448.80
2012-06-18 14:00:00+00     6432.00
2012-06-18 15:00:00+00     6410.40
2012-06-18 16:00:00+00     6392.40
2012-06-18 17:00:00+00     6380.40
2012-06-18 18:00:00+00     6349.20
2012-06-18 19:00:00+00     6355.80
2012-06-18 20:00:00+00     6345.00
2012-06-18 21:00:00+00     6370.80
2012-06-18 22:00:00+00     6378.60
2012-06-18 23:00:00+00     6339.00
2012-06-19 00:00:00+00     6369.00
2012-06-19 01:00:00+00     6367.80
2012-06-19 02:00:00+00     6352.80
2012-06-19 03:00:00+00     6337.80
2012-06-19 04:00:00+00     6341.40
2012-06-19 05:00:00+00     6368.40
2012-06-19 06:00:00+00     6404.40
2012-06-19 07:00:00+00     6371.40
2012-06-19 08:00:00+00     6345.60
2012-06-19 09:00:00+00     6400.20
2012-06-19 10:00:00+00     6403.20
2012-06-19 11:00:00+00     6421.80
2012-06-19 12:00:00+00     6468.60
2012-06-19 13:00:00+00     6448.80
2012-06-19 14:00:00+00     6438.00
2012-06-19 15:00:00+00     6445.80
2012-06-19 16:00:00+00     6399.00
2012-06-19 17:00:00+00     6364.20
2012-06-19 18:00:00+00     6383.40
2012-06-19 19:00:00+00     6326.40
2012-06-19 20:00:00+00     6369.60
2012-06-19 21:00:00+00     6387.60
2012-06-19 22:00:00+00     6391.20
2012-06-19 23:00:00+00     6393.60
2012-06-20 00:00:00+00     6400.80
2012-06-20 01:00:00+00     6375.60
2012-06-20 02:00:00+00     6409.80
2012-06-20 03:00:00+00     6400.20
2012-06-20 04:00:00+00     6375.00
2012-06-20 05:00:00+00     6413.40
2012-06-20 06:00:00+00     6421.20
2012-06-20 07:00:00+00     6426.60
2012-06-20 08:00:00+00     6448.80
2012-06-20 09:00:00+00     6457.80
2012-06-20 10:00:00+00     6474.60
2012-06-20 11:00:00+00     6447.60
2012-06-20 12:00:00+00     6492.00
2012-06-20 13:00:00+00     6460.80
2012-06-20 14:00:00+00     6457.80
2012-06-20 15:00:00+00     6431.40
2012-06-20 16:00:00+00     6444.60
2012-06-20 17:00:00+00     6407.40
2012-06-20 18:00:00+00     6469.80
2012-06-20 19:00:00+00     6436.80
2012-06-20 20:00:00+00     6409.80
2012-06-20 21:00:00+00     6403.80
2012-06-20 22:00:00+00     6433.20
2012-06-20 23:00:00+00     6415.80
2012-06-21 00:00:00+00     6381.60
2012-06-21 01:00:00+00     6367.20
2012-06-21 02:00:00+00     6417.00
2012-06-21 03:00:00+00     6385.80
2012-06-21 04:00:00+00     6433.80
2012-06-21 05:00:00+00     6403.80
2012-06-21 06:00:00+00     6438.60
2012-06-21 07:00:00+00     6434.40
2012-06-21 08:00:00+00     6433.80
2012-06-21 09:00:00+00     6465.60
2012-06-21 10:00:00+00     6483.00
2012-06-21 11:00:00+00     6444.60
2012-06-21 12:00:00+00     6481.80
2012-06-21 13:00:00+00     6439.20
2012-06-21 14:00:00+00     6433.20
2012-06-21 15:00:00+00     6438.00
2012-06-21 16:00:00+00     6420.60
2012-06-21 17:00:00+00     6421.20
2012-06-21 18:00:00+00     6408.00
2012-06-21 19:00:00+00     6389.40
2012-06-21 20:00:00+00     6442.20
2012-06-21 21:00:00+00     6385.80
2012-06-21 22:00:00+00     6378.00
2012-06-21 23:00:00+00     6387.00
2012-06-22 00:00:00+00     6397.80
2012-06-22 01:00:00+00     6400.80
2012-06-22 02:00:00+00     6411.00
2012-06-22 03:00:00+00     6405.00
2012-06-22 04:00:00+00     6425.40
2012-06-22 05:00:00+00     6408.60
2012-06-22 06:00:00+00     6450.00
2012-06-22 07:00:00+00     6438.00
2012-06-22 08:00:00+00     6448.80
2012-06-22 09:00:00+00     6474.60
2012-06-22 10:00:00+00     6465.00
2012-06-22 11:00:00+00     6501.60
2012-06-22 12:00:00+00     6471.00
2012-06-22 13:00:00+00     6478.80
2012-06-22 14:00:00+00     6454.80
2012-06-22 15:00:00+00     6406.80
2012-06-22 16:00:00+00     6391.80
2012-06-22 17:00:00+00     6374.40
2012-06-22 18:00:00+00     6386.40
2012-06-22 19:00:00+00     6360.60
2012-06-22 20:00:00+00     6362.40
2012-06-22 21:00:00+00     6380.40
2012-06-22 22:00:00+00     6368.40
2012-06-22 23:00:00+00     6375.60
2012-06-23 00:00:00+00     6409.80
2012-06-23 01:00:00+00     6414.00
2012-06-23 02:00:00+00     6424.80
2012-06-23 03:00:00+00     6382.80
2012-06-23 04:00:00+00     6438.60
2012-06-23 05:00:00+00     6453.00
2012-06-23 06:00:00+00     6483.60
2012-06-23 07:00:00+00     6486.60
2012-06-23 08:00:00+00     6457.20
2012-06-23 09:38:00+00     6139.20
2012-06-23 10:00:00+00     6423.00
2012-06-23 11:00:00+00     6429.00
2012-06-23 12:00:00+00     6435.60
2012-06-23 13:00:00+00     6405.60
2012-06-23 14:00:00+00     6406.20
2012-06-23 15:00:00+00     6390.60
2012-06-23 16:00:00+00     6423.60
2012-06-23 17:00:00+00     6402.00
2012-06-23 18:00:00+00     6425.40
2012-06-23 19:00:00+00     6437.40
2012-06-23 20:00:00+00     6431.40
2012-06-23 21:00:00+00     6435.60
2012-06-23 22:00:00+00     6414.00
2012-06-23 23:00:00+00     6418.80
2012-06-24 00:00:00+00     6438.00
2012-06-24 01:00:00+00     6456.60
2012-06-24 02:00:00+00     6432.60
2012-06-24 03:00:00+00     6437.40
2012-06-24 04:00:00+00     6465.60
2012-06-24 05:00:00+00     6478.80
2012-06-24 06:00:00+00     6480.00
2012-06-24 07:00:00+00     6470.40
2012-06-24 08:00:00+00     6502.80
2012-06-24 09:00:00+00     6467.40
2012-06-24 10:00:00+00     6492.60
2012-06-24 11:00:00+00     6495.00
2012-06-24 12:00:00+00     6487.20
2012-06-24 13:00:00+00     6463.20
2012-06-24 14:00:00+00     6445.20
2012-06-24 15:00:00+00     6424.20
2012-06-24 16:00:00+00     6443.40
2012-06-24 17:00:00+00     6446.40
2012-06-24 18:00:00+00     6431.40
2012-06-24 19:00:00+00     6425.40
2012-06-24 20:00:00+00     6412.20
2012-06-24 21:00:00+00     6391.80
2012-06-24 22:00:00+00     6394.20
2012-06-24 23:00:00+00     6397.80
2012-06-25 00:00:00+00     6421.80
2012-06-25 01:00:00+00     6381.60
2012-06-25 02:00:00+00     6402.00
2012-06-25 03:00:00+00     6437.40
2012-06-25 04:00:00+00     6434.40
2012-06-25 05:00:00+00     6342.60
2012-06-25 06:00:00+00     6448.20
2012-06-25 07:00:00+00     6449.40
2012-06-25 08:00:00+00     6461.40
2012-06-25 09:00:00+00     6512.40
2012-06-25 10:00:00+00     6490.80
2012-06-25 11:00:00+00     6495.00
2012-06-25 12:00:00+00     6522.60
2012-06-25 13:00:00+00     6484.80
2012-06-25 14:00:00+00     6437.40
2012-06-25 15:00:00+00     6482.40
2012-06-25 16:00:00+00     6460.80
2012-06-25 17:00:00+00     6466.80
2012-06-25 18:00:00+00     6459.60
2012-06-25 19:00:00+00     6417.60
2012-06-25 20:00:00+00     6430.20
2012-06-25 21:00:00+00     6426.60
2012-06-25 22:00:00+00     6434.40
2012-06-25 23:00:00+00     6424.20
2012-06-26 00:00:00+00     6402.60
2012-06-26 01:00:00+00     6428.40
2012-06-26 02:00:00+00     6444.00
2012-06-26 03:00:00+00     6447.00
2012-06-26 04:00:00+00     6472.80
2012-06-26 05:00:00+00     6483.60
2012-06-26 06:00:00+00     6487.20
2012-06-26 07:00:00+00     6501.00
2012-06-26 08:00:00+00     6523.80
2012-06-26 09:00:00+00     6532.80
2012-06-26 10:00:00+00     6516.00
2012-06-26 11:00:00+00     6532.20
2012-06-26 12:00:00+00     6505.80
2012-06-26 13:00:00+00     6495.00
2012-06-26 14:00:00+00     6496.80
2012-06-26 15:00:00+00     6453.00
2012-06-26 16:00:00+00     6463.80
2012-06-26 17:00:00+00     6453.60
2012-06-26 18:00:00+00     6474.00
2012-06-26 19:00:00+00     6450.60
2012-06-26 20:00:00+00     6432.00
2012-06-26 21:00:00+00     6419.40
2012-06-26 22:00:00+00     6453.00
2012-06-26 23:00:00+00     6448.80
2012-06-27 00:00:00+00     6423.00
2012-06-27 01:00:00+00     6426.00
2012-06-27 02:00:00+00     6412.80
2012-06-27 03:00:00+00     6430.80
2012-06-27 04:00:00+00     6437.40
2012-06-27 05:00:00+00     6451.80
2012-06-27 06:00:00+00     6462.00
2012-06-27 07:00:00+00     6465.60
2012-06-27 08:00:00+00     6456.60
2012-06-27 09:00:00+00     6487.80
2012-06-27 10:00:00+00     6447.00
2012-06-27 11:00:00+00     6494.40
2012-06-27 12:00:00+00     6477.60
2012-06-27 13:00:00+00     6501.60
2012-06-27 14:00:00+00     6487.20
2012-06-27 15:00:00+00     6486.60
2012-06-27 16:00:00+00     6472.80
2012-06-27 17:00:00+00     6475.80
2012-06-27 18:00:00+00     6464.40
2012-06-27 19:00:00+00     6468.00
2012-06-27 20:11:00+00     6472.20
2012-06-27 21:00:00+00     6428.40
2012-06-27 22:00:00+00     6403.20
2012-06-27 23:00:00+00     6442.80
2012-06-28 00:00:00+00     6411.00
2012-06-28 01:00:00+00     6429.60
2012-06-28 02:00:00+00     6414.00
2012-06-28 03:00:00+00     6417.60
2012-06-28 04:00:00+00     6438.60
2012-06-28 05:00:00+00     6431.40
2012-06-28 06:00:00+00     6444.60
2012-06-28 07:00:00+00     6462.00
2012-06-28 08:00:00+00     6513.00
2012-06-28 09:00:00+00     6441.60
2012-06-28 10:00:00+00     6461.40
2012-06-28 11:00:00+00     6463.20
2012-06-28 12:00:00+00     6458.40
2012-06-28 13:00:00+00     6481.80
2012-06-28 14:00:00+00     6456.00
2012-06-28 15:00:00+00     6468.60
2012-06-28 16:00:00+00     6469.20
2012-06-28 17:00:00+00     6423.00
2012-06-28 18:00:00+00     6438.60
2012-06-28 19:00:00+00     6436.80
2012-06-28 20:00:00+00     6442.20
2012-06-28 21:00:00+00     6445.20
2012-06-28 22:00:00+00     6424.20
2012-06-28 23:00:00+00     6414.60
2012-06-29 00:00:00+00     6424.80
2012-06-29 01:00:00+00     6431.40
2012-06-29 02:00:00+00     6437.40
2012-06-29 03:00:00+00     6436.20
2012-06-29 04:00:00+00     6427.20
2012-06-29 05:00:00+00     6416.40
2012-06-29 06:00:00+00     6489.60
2012-06-29 07:00:00+00     6454.80
2012-06-29 08:00:00+00     6481.20
2012-06-29 09:00:00+00     6466.20
2012-06-29 10:00:00+00     6477.00
2012-06-29 11:00:00+00     6479.40
2012-06-29 12:00:00+00     6541.20
2012-06-29 13:00:00+00     6492.00
2012-06-29 14:00:00+00     6453.60
2012-06-29 15:00:00+00     6107.40
2012-06-29 16:00:00+00           0
2012-06-29 17:00:00+00           0
2012-06-29 18:00:00+00           0
2012-06-29 19:00:00+00           0
2012-06-29 20:00:00+00           0
2012-06-29 21:00:00+00           0
2012-06-29 22:00:00+00           0
2012-06-29 23:00:00+00           0
2012-06-30 00:00:00+00           0
2012-06-30 01:00:00+00           0
2012-06-30 02:00:00+00           0
2012-06-30 03:00:00+00           0
2012-06-30 04:00:00+00     4566.60
2012-06-30 05:00:00+00     6456.00
2012-06-30 06:00:00+00     6456.00
2012-06-30 07:00:00+00     6456.00
2012-06-30 08:00:00+00     6450.00
2012-06-30 09:00:00+00     6479.40
2012-06-30 10:00:00+00     6491.40
2012-06-30 11:00:00+00     6510.60
2012-06-30 12:00:00+00     6481.20
2012-06-30 13:00:00+00     6438.60
2012-06-30 14:00:00+00     6469.80
2012-06-30 15:00:00+00     6435.60
2012-06-30 16:00:00+00     6428.40
2012-06-30 17:00:00+00     6427.20
2012-06-30 18:00:00+00     6447.00
2012-06-30 19:00:00+00     6459.60
2012-06-30 20:00:00+00     6445.20
2012-06-30 21:00:00+00     6443.40
2012-06-30 22:00:00+00     6418.80
2012-06-30 23:00:00+00     6429.00