2012-05-01 00:00:00+00 6194.40 2012-05-01 01:00:00+00 6169.20 2012-05-01 02:00:00+00 6143.40 2012-05-01 03:00:00+00 6148.80 2012-05-01 04:00:00+00 6144.60 2012-05-01 05:00:00+00 6200.40 2012-05-01 06:00:00+00 6297.00 2012-05-01 07:00:00+00 6274.20 2012-05-01 08:00:00+00 6254.40 2012-05-01 09:00:00+00 6290.40 2012-05-01 10:00:00+00 6294.00 2012-05-01 11:00:00+00 6325.20 2012-05-01 12:00:00+00 6351.00 2012-05-01 13:00:00+00 6311.40 2012-05-01 14:00:00+00 6276.00 2012-05-01 15:00:00+00 6256.20 2012-05-01 16:00:00+00 6217.20 2012-05-01 17:00:00+00 6181.80 2012-05-01 18:00:00+00 6198.60 2012-05-01 19:00:00+00 6229.80 2012-05-01 20:00:00+00 6207.60 2012-05-01 21:00:00+00 6231.00 2012-05-01 22:00:00+00 6238.80 2012-05-01 23:00:00+00 6241.20 2012-05-02 00:00:00+00 6226.20 2012-05-02 01:00:00+00 6212.40 2012-05-02 02:00:00+00 6210.60 2012-05-02 03:00:00+00 6223.80 2012-05-02 04:00:00+00 6250.20 2012-05-02 05:00:00+00 6250.80 2012-05-02 06:00:00+00 6313.20 2012-05-02 07:00:00+00 6301.80 2012-05-02 08:00:00+00 6345.60 2012-05-02 09:00:00+00 6346.80 2012-05-02 10:00:00+00 6337.80 2012-05-02 11:00:00+00 6390.00 2012-05-02 12:00:00+00 6373.80 2012-05-02 13:00:00+00 6352.80 2012-05-02 14:00:00+00 6361.80 2012-05-02 15:00:00+00 6319.80 2012-05-02 16:00:00+00 6282.60 2012-05-02 17:00:00+00 6285.60 2012-05-02 18:00:00+00 6297.60 2012-05-02 19:00:00+00 6235.80 2012-05-02 20:00:00+00 6270.00 2012-05-02 21:00:00+00 6300.60 2012-05-02 22:00:00+00 6328.80 2012-05-02 23:00:00+00 6367.20 2012-05-03 00:00:00+00 6366.60 2012-05-03 01:00:00+00 6397.20 2012-05-03 02:00:00+00 6430.20 2012-05-03 03:00:00+00 6424.20 2012-05-03 04:00:00+00 6416.40 2012-05-03 05:00:00+00 6438.00 2012-05-03 06:00:00+00 6483.60 2012-05-03 07:00:00+00 6579.60 2012-05-03 08:00:00+00 6579.00 2012-05-03 09:00:00+00 6600.60 2012-05-03 10:00:00+00 6632.40 2012-05-03 11:00:00+00 6579.60 2012-05-03 12:00:00+00 6579.00 2012-05-03 13:00:00+00 6548.40 2012-05-03 14:00:00+00 6558.60 2012-05-03 15:00:00+00 6511.20 2012-05-03 16:00:00+00 6492.00 2012-05-03 17:00:00+00 6472.80 2012-05-03 18:00:00+00 6445.20 2012-05-03 19:00:00+00 6459.60 2012-05-03 20:00:00+00 6479.40 2012-05-03 21:00:00+00 6512.40 2012-05-03 22:00:00+00 6507.00 2012-05-03 23:00:00+00 6507.00 2012-05-04 00:00:00+00 6498.60 2012-05-04 01:00:00+00 6537.00 2012-05-04 02:00:00+00 6534.00 2012-05-04 03:00:00+00 6551.40 2012-05-04 04:00:00+00 6589.80 2012-05-04 05:00:00+00 6592.80 2012-05-04 06:00:00+00 6600.60 2012-05-04 07:00:00+00 6607.20 2012-05-04 08:00:00+00 6603.00 2012-05-04 09:00:00+00 6568.20 2012-05-04 10:00:00+00 6574.20 2012-05-04 11:00:00+00 6540.60 2012-05-04 12:00:00+00 6516.00 2012-05-04 13:00:00+00 6498.60 2012-05-04 14:00:00+00 6466.80 2012-05-04 15:00:00+00 6433.80 2012-05-04 16:00:00+00 6438.00 2012-05-04 17:00:00+00 6415.80 2012-05-04 18:00:00+00 6410.40 2012-05-04 19:00:00+00 6436.20 2012-05-04 20:00:00+00 6412.80 2012-05-04 21:00:00+00 6427.80 2012-05-04 22:00:00+00 6438.00 2012-05-04 23:00:00+00 6439.80 2012-05-05 00:00:00+00 6424.80 2012-05-05 01:00:00+00 6382.20 2012-05-05 02:00:00+00 6405.00 2012-05-05 03:00:00+00 6373.20 2012-05-05 04:00:00+00 6396.60 2012-05-05 05:00:00+00 6411.00 2012-05-05 06:00:00+00 6432.00 2012-05-05 07:00:00+00 6454.20 2012-05-05 08:00:00+00 6455.40 2012-05-05 09:00:00+00 6493.20 2012-05-05 10:00:00+00 6466.20 2012-05-05 11:00:00+00 6481.20 2012-05-05 12:00:00+00 6465.00 2012-05-05 13:00:00+00 6400.80 2012-05-05 14:00:00+00 6393.00 2012-05-05 15:00:00+00 6355.80 2012-05-05 16:00:00+00 6326.40 2012-05-05 17:00:00+00 6331.80 2012-05-05 18:00:00+00 6309.60 2012-05-05 19:00:00+00 6360.00 2012-05-05 20:00:00+00 6361.80 2012-05-05 21:00:00+00 6325.20 2012-05-05 22:00:00+00 6350.40 2012-05-05 23:00:00+00 6348.00 2012-05-06 00:00:00+00 6329.40 2012-05-06 01:00:00+00 6318.60 2012-05-06 02:00:00+00 6306.00 2012-05-06 03:00:00+00 6312.00 2012-05-06 04:00:00+00 6325.20 2012-05-06 05:00:00+00 6321.00 2012-05-06 06:00:00+00 6350.40 2012-05-06 07:00:00+00 6356.40 2012-05-06 08:00:00+00 6387.00 2012-05-06 09:00:00+00 6391.20 2012-05-06 10:00:00+00 6385.80 2012-05-06 11:00:00+00 6428.40 2012-05-06 12:00:00+00 6420.60 2012-05-06 13:00:00+00 6354.60 2012-05-06 14:00:00+00 6330.60 2012-05-06 15:00:00+00 6331.20 2012-05-06 16:00:00+00 6298.80 2012-05-06 17:00:00+00 6268.20 2012-05-06 18:00:00+00 6256.80 2012-05-06 19:00:00+00 6273.00 2012-05-06 20:00:00+00 6288.00 2012-05-06 21:00:00+00 6288.60 2012-05-06 22:00:00+00 6314.40 2012-05-06 23:00:00+00 6306.60 2012-05-07 00:00:00+00 6288.60 2012-05-07 01:00:00+00 6328.20 2012-05-07 02:00:00+00 6312.00 2012-05-07 03:00:00+00 6273.00 2012-05-07 04:00:00+00 6305.40 2012-05-07 05:00:00+00 6274.20 2012-05-07 06:00:00+00 6307.80 2012-05-07 07:00:00+00 6331.80 2012-05-07 08:00:00+00 6360.00 2012-05-07 09:00:00+00 6389.40 2012-05-07 10:00:00+00 6372.60 2012-05-07 11:00:00+00 6343.20 2012-05-07 12:00:00+00 6319.20 2012-05-07 13:00:00+00 6292.20 2012-05-07 14:00:00+00 6279.60 2012-05-07 15:00:00+00 6271.80 2012-05-07 16:00:00+00 6235.80 2012-05-07 17:00:00+00 6221.40 2012-05-07 18:00:00+00 6211.20 2012-05-07 19:00:00+00 6198.60 2012-05-07 20:00:00+00 6195.60 2012-05-07 21:00:00+00 6195.60 2012-05-07 22:00:00+00 6243.00 2012-05-07 23:00:00+00 6240.60 2012-05-08 00:00:00+00 6246.00 2012-05-08 01:00:00+00 6220.20 2012-05-08 02:00:00+00 6222.60 2012-05-08 03:00:00+00 6244.80 2012-05-08 04:00:00+00 6236.40 2012-05-08 05:00:00+00 6235.80 2012-05-08 06:00:00+00 6238.20 2012-05-08 07:00:00+00 6241.80 2012-05-08 08:00:00+00 6243.00 2012-05-08 09:00:00+00 6252.00 2012-05-08 10:00:00+00 6278.40 2012-05-08 11:00:00+00 6294.00 2012-05-08 12:00:00+00 6268.80 2012-05-08 13:00:00+00 6268.20 2012-05-08 14:00:00+00 6226.80 2012-05-08 15:00:00+00 6178.20 2012-05-08 16:00:00+00 6178.20 2012-05-08 17:00:00+00 6112.80 2012-05-08 18:00:00+00 6092.40 2012-05-08 19:00:00+00 6079.20 2012-05-08 20:00:00+00 6062.40 2012-05-08 21:00:00+00 6087.60 2012-05-08 22:00:00+00 6096.00 2012-05-08 23:00:00+00 6122.40 2012-05-09 00:00:00+00 6145.20 2012-05-09 01:00:00+00 6094.80 2012-05-09 02:00:00+00 6127.20 2012-05-09 03:00:00+00 6075.60 2012-05-09 04:00:00+00 6069.00 2012-05-09 05:00:00+00 6073.80 2012-05-09 06:00:00+00 6079.20 2012-05-09 07:00:00+00 6085.80 2012-05-09 08:00:00+00 6153.00 2012-05-09 09:00:00+00 6147.00 2012-05-09 10:00:00+00 6155.40 2012-05-09 11:00:00+00 6180.60 2012-05-09 12:00:00+00 6172.80 2012-05-09 13:00:00+00 6152.40 2012-05-09 14:00:00+00 6124.80 2012-05-09 15:00:00+00 6078.00 2012-05-09 16:00:00+00 6001.20 2012-05-09 17:00:00+00 5991.60 2012-05-09 18:00:00+00 5964.00 2012-05-09 19:00:00+00 6000.00 2012-05-09 20:00:00+00 5998.20 2012-05-09 21:00:00+00 5979.60 2012-05-09 22:00:00+00 5986.20 2012-05-09 23:00:00+00 5955.60 2012-05-10 00:00:00+00 5942.40 2012-05-10 01:00:00+00 5965.20 2012-05-10 02:00:00+00 5950.20 2012-05-10 03:00:00+00 5952.60 2012-05-10 04:00:00+00 5985.00 2012-05-10 05:00:00+00 6001.80 2012-05-10 06:00:00+00 6015.00 2012-05-10 07:00:00+00 6037.20 2012-05-10 08:00:00+00 6057.00 2012-05-10 09:00:00+00 6041.40 2012-05-10 10:00:00+00 6079.20 2012-05-10 11:00:00+00 6094.20 2012-05-10 12:00:00+00 6066.60 2012-05-10 13:00:00+00 6049.80 2012-05-10 14:00:00+00 6063.00 2012-05-10 15:00:00+00 6034.80 2012-05-10 16:00:00+00 5982.00 2012-05-10 17:00:00+00 5952.60 2012-05-10 18:00:00+00 5920.20 2012-05-10 19:00:00+00 5959.80 2012-05-10 20:00:00+00 5951.40 2012-05-10 21:00:00+00 5977.20 2012-05-10 22:00:00+00 5976.00 2012-05-10 23:00:00+00 5998.80 2012-05-11 00:00:00+00 5988.60 2012-05-11 01:00:00+00 6021.00 2012-05-11 02:00:00+00 6028.80 2012-05-11 03:00:00+00 6070.80 2012-05-11 04:00:00+00 6057.60 2012-05-11 05:00:00+00 6102.60 2012-05-11 06:00:00+00 6120.00 2012-05-11 07:00:00+00 6137.40 2012-05-11 08:00:00+00 6174.60 2012-05-11 09:00:00+00 6207.00 2012-05-11 10:00:00+00 6146.40 2012-05-11 11:00:00+00 6127.20 2012-05-11 12:00:00+00 6127.80 2012-05-11 13:00:00+00 6108.00 2012-05-11 14:00:00+00 6083.40 2012-05-11 15:00:00+00 6090.60 2012-05-11 16:00:00+00 6108.00 2012-05-11 17:00:00+00 6072.00 2012-05-11 18:00:00+00 6077.40 2012-05-11 19:00:00+00 6088.80 2012-05-11 20:00:00+00 6075.60 2012-05-11 21:00:00+00 6099.60 2012-05-11 22:00:00+00 6117.00 2012-05-11 23:00:00+00 6114.60 2012-05-12 00:00:00+00 6117.60 2012-05-12 01:00:00+00 6140.40 2012-05-12 02:00:00+00 6117.00 2012-05-12 03:00:00+00 6105.60 2012-05-12 04:00:00+00 6077.40 2012-05-12 05:00:00+00 6121.20 2012-05-12 06:00:00+00 6159.60 2012-05-12 07:00:00+00 6198.00 2012-05-12 08:00:00+00 6207.60 2012-05-12 09:00:00+00 6244.80 2012-05-12 10:00:00+00 6258.00 2012-05-12 11:00:00+00 6301.20 2012-05-12 12:00:00+00 6337.20 2012-05-12 13:00:00+00 6351.60 2012-05-12 14:00:00+00 6305.40 2012-05-12 15:00:00+00 6288.60 2012-05-12 16:00:00+00 6294.00 2012-05-12 17:00:00+00 6270.00 2012-05-12 18:00:00+00 6255.00 2012-05-12 19:00:00+00 6270.00 2012-05-12 20:00:00+00 6283.20 2012-05-12 21:00:00+00 6336.60 2012-05-12 22:00:00+00 6335.40 2012-05-12 23:00:00+00 6319.80 2012-05-13 00:00:00+00 6334.20 2012-05-13 01:00:00+00 6347.40 2012-05-13 02:00:00+00 6362.40 2012-05-13 03:00:00+00 6381.60 2012-05-13 04:00:00+00 6406.80 2012-05-13 05:00:00+00 6464.40 2012-05-13 06:00:00+00 6430.20 2012-05-13 07:00:00+00 6458.40 2012-05-13 08:00:00+00 6499.20 2012-05-13 09:00:00+00 6494.40 2012-05-13 10:00:00+00 6522.00 2012-05-13 11:00:00+00 6548.40 2012-05-13 12:00:00+00 6533.40 2012-05-13 13:00:00+00 6498.60 2012-05-13 14:00:00+00 6471.00 2012-05-13 15:00:00+00 6490.80 2012-05-13 16:00:00+00 6523.80 2012-05-13 17:00:00+00 6481.80 2012-05-13 18:00:00+00 6539.40 2012-05-13 19:00:00+00 6532.20 2012-05-13 20:00:00+00 6516.00 2012-05-13 21:00:00+00 6529.20 2012-05-13 22:00:00+00 6564.00 2012-05-13 23:00:00+00 6572.40 2012-05-14 00:00:00+00 6520.80 2012-05-14 01:00:00+00 6506.40 2012-05-14 02:00:00+00 6540.60 2012-05-14 03:00:00+00 6510.60 2012-05-14 04:00:00+00 6528.00 2012-05-14 05:00:00+00 6547.20 2012-05-14 06:00:00+00 6566.40 2012-05-14 07:00:00+00 6574.80 2012-05-14 08:00:00+00 6615.00 2012-05-14 09:00:00+00 6594.60 2012-05-14 10:00:00+00 6562.20 2012-05-14 11:00:00+00 6565.80 2012-05-14 12:00:00+00 6510.60 2012-05-14 13:00:00+00 6537.60 2012-05-14 14:00:00+00 6520.20 2012-05-14 15:00:00+00 6501.00 2012-05-14 16:00:00+00 6453.00 2012-05-14 17:00:00+00 6465.60 2012-05-14 18:00:00+00 6466.80 2012-05-14 19:00:00+00 6450.00 2012-05-14 20:00:00+00 6448.80 2012-05-14 21:00:00+00 6426.00 2012-05-14 22:00:00+00 6415.80 2012-05-14 23:00:00+00 6406.80 2012-05-15 00:00:00+00 6427.20 2012-05-15 01:00:00+00 6425.40 2012-05-15 02:00:00+00 6392.40 2012-05-15 03:00:00+00 6428.40 2012-05-15 04:00:00+00 6378.60 2012-05-15 05:00:00+00 6456.00 2012-05-15 06:00:00+00 6408.00 2012-05-15 07:00:00+00 6439.80 2012-05-15 08:00:00+00 6411.60 2012-05-15 09:00:00+00 6460.80 2012-05-15 10:00:00+00 6403.80 2012-05-15 11:00:00+00 6414.60 2012-05-15 12:00:00+00 6441.00 2012-05-15 13:00:00+00 6403.80 2012-05-15 14:00:00+00 6348.00 2012-05-15 15:00:00+00 6381.00 2012-05-15 16:00:00+00 6328.80 2012-05-15 17:00:00+00 6311.40 2012-05-15 18:00:00+00 6271.20 2012-05-15 19:00:00+00 6333.00 2012-05-15 20:00:00+00 6329.40 2012-05-15 21:00:00+00 6322.80 2012-05-15 22:00:00+00 6316.20 2012-05-15 23:00:00+00 6352.20 2012-05-16 00:00:00+00 6346.80 2012-05-16 01:00:00+00 6361.80 2012-05-16 02:00:00+00 6355.80 2012-05-16 03:00:00+00 6351.60 2012-05-16 04:00:00+00 6372.60 2012-05-16 05:00:00+00 6325.80 2012-05-16 06:00:00+00 6380.40 2012-05-16 07:00:00+00 6340.80 2012-05-16 08:00:00+00 6364.20 2012-05-16 09:00:00+00 6403.80 2012-05-16 10:00:00+00 6401.40 2012-05-16 11:00:00+00 6386.40 2012-05-16 12:00:00+00 6399.00 2012-05-16 13:00:00+00 6361.20 2012-05-16 14:00:00+00 6387.00 2012-05-16 15:00:00+00 6364.20 2012-05-16 16:00:00+00 6299.40 2012-05-16 17:00:00+00 6338.40 2012-05-16 18:00:00+00 6306.60 2012-05-16 19:00:00+00 6321.60 2012-05-16 20:00:00+00 6345.60 2012-05-16 21:00:00+00 6357.00 2012-05-16 22:00:00+00 6355.80 2012-05-16 23:00:00+00 6396.60 2012-05-17 00:00:00+00 6396.60 2012-05-17 01:00:00+00 6423.60 2012-05-17 02:00:00+00 6426.60 2012-05-17 03:00:00+00 6459.00 2012-05-17 04:00:00+00 6477.60 2012-05-17 05:00:00+00 6486.60 2012-05-17 06:00:00+00 6520.80 2012-05-17 07:00:00+00 6526.20 2012-05-17 08:00:00+00 6503.40 2012-05-17 09:00:00+00 6511.80 2012-05-17 10:00:00+00 6525.60 2012-05-17 11:00:00+00 6453.60 2012-05-17 12:00:00+00 6436.20 2012-05-17 13:00:00+00 6384.60 2012-05-17 14:00:00+00 6371.40 2012-05-17 15:00:00+00 6397.80 2012-05-17 16:00:00+00 6323.40 2012-05-17 17:00:00+00 6319.80 2012-05-17 18:00:00+00 6317.40 2012-05-17 19:00:00+00 6258.60 2012-05-17 20:00:00+00 6290.40 2012-05-17 21:00:00+00 6273.00 2012-05-17 22:00:00+00 6297.60 2012-05-17 23:00:00+00 6312.00 2012-05-18 00:00:00+00 6279.60 2012-05-18 01:00:00+00 6317.40 2012-05-18 02:00:00+00 6313.80 2012-05-18 03:00:00+00 6340.20 2012-05-18 04:00:00+00 6328.80 2012-05-18 05:00:00+00 6291.60 2012-05-18 06:00:00+00 6339.00 2012-05-18 07:00:00+00 6355.20 2012-05-18 08:00:00+00 6369.60 2012-05-18 09:00:00+00 6338.40 2012-05-18 10:00:00+00 6331.20 2012-05-18 11:00:00+00 6291.60 2012-05-18 12:00:00+00 6284.40 2012-05-18 13:00:00+00 6229.80 2012-05-18 14:00:00+00 6197.40 2012-05-18 15:00:00+00 6173.40 2012-05-18 16:00:00+00 6193.80 2012-05-18 17:00:00+00 6142.80 2012-05-18 18:00:00+00 6114.00 2012-05-18 19:00:00+00 6101.40 2012-05-18 20:00:00+00 6076.80 2012-05-18 21:00:00+00 6079.80 2012-05-18 22:00:00+00 6121.20 2012-05-18 23:00:00+00 6101.40 2012-05-19 00:00:00+00 6067.20 2012-05-19 01:00:00+00 6077.40 2012-05-19 02:00:00+00 6080.40 2012-05-19 03:00:00+00 6104.40 2012-05-19 04:00:00+00 6093.00 2012-05-19 05:00:00+00 6123.00 2012-05-19 06:00:00+00 6168.60 2012-05-19 07:00:00+00 6164.40 2012-05-19 08:00:00+00 6180.00 2012-05-19 09:00:00+00 6189.60 2012-05-19 10:00:00+00 6185.40 2012-05-19 11:00:00+00 6237.00 2012-05-19 12:00:00+00 6232.80 2012-05-19 13:00:00+00 6156.60 2012-05-19 14:00:00+00 6132.60 2012-05-19 15:00:00+00 6109.20 2012-05-19 16:00:00+00 6061.20 2012-05-19 17:00:00+00 6040.20 2012-05-19 18:00:00+00 6014.40 2012-05-19 19:00:00+00 6049.20 2012-05-19 20:00:00+00 6068.40 2012-05-19 21:00:00+00 6067.20 2012-05-19 22:00:00+00 6076.80 2012-05-19 23:00:00+00 6034.20 2012-05-20 00:00:00+00 6028.80 2012-05-20 01:00:00+00 6094.20 2012-05-20 02:00:00+00 6064.80 2012-05-20 03:00:00+00 6111.60 2012-05-20 04:00:00+00 6150.60 2012-05-20 05:00:00+00 6198.00 2012-05-20 06:00:00+00 6196.80 2012-05-20 07:00:00+00 6179.40 2012-05-20 08:00:00+00 6233.40 2012-05-20 09:00:00+00 6234.60 2012-05-20 10:00:00+00 6160.20 2012-05-20 11:00:00+00 6137.40 2012-05-20 12:00:00+00 6112.80 2012-05-20 13:00:00+00 6169.20 2012-05-20 14:00:00+00 6162.00 2012-05-20 15:00:00+00 6164.40 2012-05-20 16:00:00+00 6186.00 2012-05-20 17:00:00+00 6127.20 2012-05-20 18:00:00+00 6118.20 2012-05-20 19:00:00+00 6149.40 2012-05-20 20:00:00+00 6118.20 2012-05-20 21:00:00+00 6165.60 2012-05-20 22:00:00+00 6181.80 2012-05-20 23:00:00+00 6134.40 2012-05-21 00:00:00+00 6249.60 2012-05-21 01:00:00+00 6186.60 2012-05-21 02:00:00+00 6239.40 2012-05-21 03:00:00+00 6228.60 2012-05-21 04:00:00+00 6265.20 2012-05-21 05:00:00+00 6296.40 2012-05-21 06:00:00+00 6325.80 2012-05-21 07:00:00+00 6330.00 2012-05-21 08:00:00+00 6292.20 2012-05-21 09:00:00+00 6201.60 2012-05-21 10:00:00+00 6222.00 2012-05-21 11:00:00+00 6262.20 2012-05-21 12:00:00+00 6297.00 2012-05-21 13:00:00+00 6309.00 2012-05-21 14:00:00+00 6323.40 2012-05-21 15:00:00+00 6271.20 2012-05-21 16:00:00+00 6219.00 2012-05-21 17:00:00+00 6162.60 2012-05-21 18:00:00+00 6139.80 2012-05-21 19:00:00+00 6137.40 2012-05-21 20:00:00+00 6086.40 2012-05-21 21:00:00+00 6159.60 2012-05-21 22:00:00+00 6180.00 2012-05-21 23:00:00+00 6217.80 2012-05-22 00:00:00+00 6193.80 2012-05-22 01:00:00+00 6194.40 2012-05-22 02:00:00+00 6178.80 2012-05-22 03:00:00+00 6201.00 2012-05-22 04:00:00+00 6190.80 2012-05-22 05:00:00+00 6223.80 2012-05-22 06:00:00+00 6237.00 2012-05-22 07:00:00+00 6257.40 2012-05-22 08:00:00+00 6261.60 2012-05-22 09:00:00+00 6291.00 2012-05-22 10:00:00+00 6327.60 2012-05-22 11:00:00+00 6303.00 2012-05-22 12:00:00+00 6259.20 2012-05-22 13:00:00+00 6238.20 2012-05-22 14:00:00+00 6175.20 2012-05-22 15:00:00+00 6200.40 2012-05-22 16:00:00+00 6202.20 2012-05-22 17:00:00+00 6200.40 2012-05-22 18:00:00+00 6217.80 2012-05-22 19:00:00+00 6207.00 2012-05-22 20:00:00+00 6214.80 2012-05-22 21:00:00+00 6237.00 2012-05-22 22:00:00+00 6304.80 2012-05-22 23:00:00+00 6271.80 2012-05-23 00:00:00+00 6318.60 2012-05-23 01:00:00+00 6325.80 2012-05-23 02:00:00+00 6338.40 2012-05-23 03:00:00+00 6364.20 2012-05-23 04:00:00+00 6381.00 2012-05-23 05:00:00+00 6429.60 2012-05-23 06:00:00+00 6487.20 2012-05-23 07:00:00+00 6535.80 2012-05-23 08:00:00+00 6564.60 2012-05-23 09:00:00+00 6564.60 2012-05-23 10:00:00+00 6590.40 2012-05-23 11:00:00+00 6562.80 2012-05-23 12:00:00+00 6596.40 2012-05-23 13:00:00+00 6558.00 2012-05-23 14:00:00+00 6514.80 2012-05-23 15:00:00+00 6507.60 2012-05-23 16:00:00+00 6487.80 2012-05-23 17:00:00+00 6457.80 2012-05-23 18:00:00+00 6455.40 2012-05-23 19:00:00+00 6433.80 2012-05-23 20:00:00+00 6448.80 2012-05-23 21:00:00+00 6487.80 2012-05-23 22:00:00+00 6508.80 2012-05-23 23:00:00+00 6516.60 2012-05-24 00:00:00+00 6527.40 2012-05-24 01:00:00+00 6522.00 2012-05-24 02:00:00+00 6538.80 2012-05-24 03:00:00+00 6541.20 2012-05-24 04:00:00+00 6569.40 2012-05-24 05:00:00+00 6532.20 2012-05-24 06:00:00+00 6587.40 2012-05-24 07:00:00+00 6579.00 2012-05-24 08:00:00+00 6613.80 2012-05-24 09:00:00+00 6586.20 2012-05-24 10:00:00+00 6577.20 2012-05-24 11:00:00+00 6593.40 2012-05-24 12:00:00+00 6573.00 2012-05-24 13:00:00+00 6551.40 2012-05-24 14:00:00+00 6555.00 2012-05-24 15:00:00+00 6495.60 2012-05-24 16:00:00+00 6461.40 2012-05-24 17:00:00+00 6426.60 2012-05-24 18:00:00+00 6385.80 2012-05-24 19:00:00+00 6384.00 2012-05-24 20:00:00+00 6405.00 2012-05-24 21:00:00+00 6454.80 2012-05-24 22:00:00+00 6399.00 2012-05-24 23:00:00+00 6439.20 2012-05-25 00:00:00+00 6478.80 2012-05-25 01:00:00+00 6509.40 2012-05-25 02:00:00+00 6546.00 2012-05-25 03:00:00+00 6567.00 2012-05-25 04:00:00+00 6556.20 2012-05-25 05:00:00+00 6568.80 2012-05-25 06:00:00+00 6603.00 2012-05-25 07:00:00+00 6575.40 2012-05-25 08:00:00+00 6583.20 2012-05-25 09:00:00+00 6546.60 2012-05-25 10:00:00+00 6550.20 2012-05-25 11:00:00+00 6535.80 2012-05-25 12:00:00+00 6537.60 2012-05-25 13:00:00+00 6588.60 2012-05-25 14:00:00+00 6613.80 2012-05-25 15:00:00+00 6564.60 2012-05-25 16:00:00+00 6471.00 2012-05-25 17:00:00+00 6441.00 2012-05-25 18:00:00+00 6404.40 2012-05-25 19:00:00+00 6448.80 2012-05-25 20:00:00+00 6471.00 2012-05-25 21:00:00+00 6490.20 2012-05-25 22:00:00+00 6503.40 2012-05-25 23:00:00+00 6522.60 2012-05-26 00:00:00+00 6492.60 2012-05-26 01:00:00+00 6496.20 2012-05-26 02:00:00+00 6492.00 2012-05-26 03:00:00+00 6500.40 2012-05-26 04:00:00+00 6483.00 2012-05-26 05:00:00+00 6472.80 2012-05-26 06:00:00+00 6549.60 2012-05-26 07:00:00+00 6529.20 2012-05-26 08:00:00+00 6567.60 2012-05-26 09:00:00+00 6588.60 2012-05-26 10:00:00+00 6547.80 2012-05-26 11:00:00+00 6504.60 2012-05-26 12:00:00+00 6455.40 2012-05-26 13:00:00+00 6431.40 2012-05-26 14:00:00+00 6426.60 2012-05-26 15:00:00+00 6401.40 2012-05-26 16:00:00+00 6361.80 2012-05-26 17:00:00+00 6315.60 2012-05-26 18:00:00+00 6285.60 2012-05-26 19:00:00+00 6292.20 2012-05-26 20:00:00+00 6327.00 2012-05-26 21:00:00+00 6306.60 2012-05-26 22:00:00+00 6334.80 2012-05-26 23:00:00+00 6290.40 2012-05-27 00:00:00+00 6309.60 2012-05-27 01:00:00+00 6316.20 2012-05-27 02:00:00+00 6315.00 2012-05-27 03:00:00+00 6327.00 2012-05-27 04:00:00+00 6297.60 2012-05-27 05:00:00+00 6362.40 2012-05-27 06:00:00+00 6339.00 2012-05-27 07:00:00+00 6369.60 2012-05-27 08:00:00+00 6375.00 2012-05-27 09:00:00+00 6407.40 2012-05-27 10:00:00+00 6344.40 2012-05-27 11:00:00+00 6339.60 2012-05-27 12:00:00+00 6283.80 2012-05-27 13:00:00+00 6250.80 2012-05-27 14:00:00+00 6252.60 2012-05-27 15:00:00+00 6225.00 2012-05-27 16:00:00+00 6190.80 2012-05-27 17:00:00+00 6175.80 2012-05-27 18:00:00+00 6208.20 2012-05-27 19:00:00+00 6205.20 2012-05-27 20:00:00+00 6206.40 2012-05-27 21:00:00+00 6220.80 2012-05-27 22:00:00+00 6197.40 2012-05-27 23:00:00+00 6240.00 2012-05-28 00:00:00+00 6243.60 2012-05-28 01:00:00+00 6250.80 2012-05-28 02:00:00+00 6219.00 2012-05-28 03:00:00+00 6264.00 2012-05-28 04:00:00+00 6252.60 2012-05-28 05:00:00+00 6315.00 2012-05-28 06:00:00+00 6316.80 2012-05-28 07:00:00+00 6363.60 2012-05-28 08:00:00+00 6345.60 2012-05-28 09:00:00+00 6390.60 2012-05-28 10:00:00+00 6375.60 2012-05-28 11:00:00+00 6419.40 2012-05-28 12:00:00+00 6414.00 2012-05-28 13:00:00+00 6382.20 2012-05-28 14:00:00+00 6370.20 2012-05-28 15:00:00+00 6334.80 2012-05-28 16:00:00+00 6337.80 2012-05-28 17:00:00+00 6361.20 2012-05-28 18:00:00+00 6362.40 2012-05-28 19:00:00+00 6346.80 2012-05-28 20:00:00+00 6357.60 2012-05-28 21:00:00+00 6341.40 2012-05-28 22:00:00+00 6393.00 2012-05-28 23:00:00+00 6401.40 2012-05-29 00:00:00+00 6367.20 2012-05-29 01:00:00+00 6390.00 2012-05-29 02:00:00+00 6346.80 2012-05-29 03:00:00+00 6393.60 2012-05-29 04:00:00+00 6354.60 2012-05-29 05:00:00+00 6321.60 2012-05-29 06:00:00+00 6310.20 2012-05-29 07:00:00+00 6358.80 2012-05-29 08:00:00+00 6392.40 2012-05-29 09:00:00+00 6375.60 2012-05-29 10:00:00+00 6297.60 2012-05-29 11:00:00+00 6297.00 2012-05-29 12:00:00+00 6297.60 2012-05-29 13:00:00+00 6300.60 2012-05-29 14:00:00+00 6321.60 2012-05-29 15:00:00+00 6282.60 2012-05-29 16:00:00+00 6216.60 2012-05-29 17:00:00+00 6188.40 2012-05-29 18:00:00+00 6151.80 2012-05-29 19:00:00+00 6157.20 2012-05-29 20:00:00+00 6144.60 2012-05-29 21:00:00+00 6183.60 2012-05-29 22:00:00+00 6169.20 2012-05-29 23:00:00+00 6208.80 2012-05-30 00:00:00+00 6214.80 2012-05-30 01:00:00+00 6262.80 2012-05-30 02:00:00+00 6223.80 2012-05-30 03:00:00+00 6198.00 2012-05-30 04:00:00+00 6246.60 2012-05-30 05:00:00+00 6255.00 2012-05-30 06:00:00+00 6273.00 2012-05-30 07:00:00+00 6210.60 2012-05-30 08:00:00+00 6187.20 2012-05-30 09:00:00+00 6204.00 2012-05-30 10:00:00+00 6190.80 2012-05-30 11:00:00+00 6242.40 2012-05-30 12:00:00+00 6186.00 2012-05-30 13:00:00+00 6213.00 2012-05-30 14:00:00+00 6178.80 2012-05-30 15:00:00+00 6208.20 2012-05-30 16:00:00+00 6138.00 2012-05-30 17:00:00+00 6146.40 2012-05-30 18:00:00+00 6147.60 2012-05-30 19:00:00+00 6133.80 2012-05-30 20:00:00+00 6129.00 2012-05-30 21:00:00+00 6121.20 2012-05-30 22:00:00+00 6130.80 2012-05-30 23:00:00+00 6115.20 2012-05-31 00:00:00+00 6136.20 2012-05-31 01:00:00+00 6135.00 2012-05-31 02:00:00+00 6106.20 2012-05-31 03:00:00+00 6051.60 2012-05-31 04:00:00+00 6073.80 2012-05-31 05:00:00+00 6098.40 2012-05-31 06:00:00+00 6100.20 2012-05-31 07:00:00+00 6124.80 2012-05-31 08:00:00+00 6153.60 2012-05-31 09:00:00+00 6164.40 2012-05-31 10:00:00+00 6105.60 2012-05-31 11:00:00+00 6144.00 2012-05-31 12:00:00+00 6133.80 2012-05-31 13:00:00+00 6083.40 2012-05-31 14:00:00+00 6094.80 2012-05-31 15:00:00+00 6074.40 2012-05-31 16:00:00+00 6117.00 2012-05-31 17:00:00+00 6127.20 2012-05-31 18:00:00+00 6054.60 2012-05-31 19:00:00+00 6092.40 2012-05-31 20:00:00+00 6045.60 2012-05-31 21:00:00+00 6061.20 2012-05-31 22:00:00+00 6081.00 2012-05-31 23:00:00+00 6100.20