2012-04-01 00:00:00+00     6397.80
2012-04-01 01:00:00+00     6426.60
2012-04-01 02:00:00+00     6421.20
2012-04-01 03:00:00+00     6418.20
2012-04-01 04:00:00+00     6399.60
2012-04-01 05:00:00+00     6420.60
2012-04-01 06:00:00+00     6442.80
2012-04-01 07:00:00+00     6426.00
2012-04-01 08:00:00+00     6433.80
2012-04-01 09:00:00+00     6437.40
2012-04-01 10:00:00+00     6469.20
2012-04-01 11:00:00+00     6459.00
2012-04-01 12:00:00+00     6463.20
2012-04-01 13:00:00+00     6465.00
2012-04-01 14:00:00+00     6442.80
2012-04-01 15:00:00+00     6447.00
2012-04-01 16:00:00+00     6467.40
2012-04-01 17:00:00+00     6483.00
2012-04-01 18:00:00+00     6504.00
2012-04-01 19:00:00+00     6462.00
2012-04-01 20:00:00+00     6468.60
2012-04-01 21:00:00+00     6460.20
2012-04-01 22:00:00+00     6452.40
2012-04-01 23:00:00+00     6465.00
2012-04-02 00:00:00+00     6472.80
2012-04-02 01:00:00+00     6465.60
2012-04-02 02:00:00+00     6486.60
2012-04-02 03:00:00+00     6487.20
2012-04-02 04:00:00+00     6463.80
2012-04-02 05:00:00+00     6430.20
2012-04-02 06:00:00+00     6438.60
2012-04-02 07:00:00+00     6454.20
2012-04-02 08:00:00+00     6432.00
2012-04-02 09:00:00+00     6466.80
2012-04-02 10:00:00+00     6444.00
2012-04-02 11:00:00+00     6424.20
2012-04-02 12:00:00+00     6422.40
2012-04-02 13:00:00+00     6427.20
2012-04-02 14:00:00+00     6393.00
2012-04-02 15:00:00+00     6415.80
2012-04-02 16:00:00+00     6390.00
2012-04-02 17:00:00+00     6400.20
2012-04-02 18:00:00+00     6412.80
2012-04-02 19:00:00+00     6439.20
2012-04-02 20:00:00+00     6436.20
2012-04-02 21:00:00+00     6445.20
2012-04-02 22:00:00+00     6453.60
2012-04-02 23:00:00+00     6455.40
2012-04-03 00:00:00+00     6442.20
2012-04-03 01:00:00+00     6447.60
2012-04-03 02:00:00+00     6439.20
2012-04-03 03:00:00+00     6447.00
2012-04-03 04:00:00+00     6439.80
2012-04-03 05:00:00+00     6431.40
2012-04-03 06:00:00+00     6453.00
2012-04-03 07:00:00+00     6417.00
2012-04-03 08:00:00+00     6439.80
2012-04-03 09:00:00+00     6432.00
2012-04-03 10:00:00+00     6415.80
2012-04-03 11:00:00+00     6454.20
2012-04-03 12:00:00+00     6459.00
2012-04-03 13:00:00+00     6427.20
2012-04-03 14:00:00+00     6435.60
2012-04-03 15:00:00+00     6418.80
2012-04-03 16:00:00+00     6443.40
2012-04-03 17:00:00+00     6445.20
2012-04-03 18:00:00+00     6445.80
2012-04-03 19:00:00+00     6408.60
2012-04-03 20:00:00+00     6433.20
2012-04-03 21:00:00+00     6441.00
2012-04-03 22:00:00+00     6443.40
2012-04-03 23:00:00+00     6408.00
2012-04-04 00:00:00+00     6449.40
2012-04-04 01:00:00+00     6471.00
2012-04-04 02:00:00+00     6441.60
2012-04-04 03:00:00+00     6419.40
2012-04-04 04:00:00+00     6439.80
2012-04-04 05:00:00+00     6461.40
2012-04-04 06:00:00+00     6460.80
2012-04-04 07:00:00+00     6460.20
2012-04-04 08:00:00+00     6455.40
2012-04-04 09:00:00+00     6424.20
2012-04-04 10:00:00+00     6443.40
2012-04-04 11:00:00+00     6464.40
2012-04-04 12:00:00+00     6447.00
2012-04-04 13:00:00+00     6450.00
2012-04-04 14:00:00+00     6442.80
2012-04-04 15:00:00+00     6445.80
2012-04-04 16:00:00+00     6459.00
2012-04-04 17:00:00+00     6434.40
2012-04-04 18:00:00+00     6461.40
2012-04-04 19:00:00+00     6438.60
2012-04-04 20:00:00+00     6450.60
2012-04-04 21:00:00+00     6447.60
2012-04-04 22:00:00+00     6418.20
2012-04-04 23:00:00+00     6441.60
2012-04-05 00:00:00+00     6460.20
2012-04-05 01:00:00+00     6447.00
2012-04-05 02:00:00+00     6453.00
2012-04-05 03:00:00+00     6484.80
2012-04-05 04:00:00+00     6493.80
2012-04-05 05:00:00+00     6504.00
2012-04-05 06:00:00+00     6538.80
2012-04-05 07:00:00+00     6560.40
2012-04-05 08:00:00+00     6553.20
2012-04-05 09:00:00+00     6528.00
2012-04-05 10:00:00+00     6543.00
2012-04-05 11:00:00+00     6566.40
2012-04-05 12:00:00+00     6509.40
2012-04-05 13:00:00+00     6502.20
2012-04-05 14:00:00+00     6450.00
2012-04-05 15:00:00+00     6432.60
2012-04-05 16:00:00+00     6356.40
2012-04-05 17:00:00+00     6358.80
2012-04-05 18:00:00+00     6335.40
2012-04-05 19:00:00+00     6328.20
2012-04-05 20:00:00+00     6298.20
2012-04-05 21:00:00+00     6312.60
2012-04-05 22:00:00+00     6288.60
2012-04-05 23:00:00+00     6366.00
2012-04-06 00:00:00+00     6318.60
2012-04-06 01:00:00+00     6298.20
2012-04-06 02:00:00+00     6282.60
2012-04-06 03:00:00+00     6301.80
2012-04-06 04:00:00+00     6298.20
2012-04-06 05:00:00+00     6282.60
2012-04-06 06:00:00+00     6304.20
2012-04-06 07:00:00+00     6300.60
2012-04-06 08:00:00+00     6345.60
2012-04-06 09:00:00+00     6337.20
2012-04-06 10:00:00+00     6358.80
2012-04-06 11:00:00+00     6347.40
2012-04-06 12:00:00+00     6367.20
2012-04-06 13:00:00+00     6384.60
2012-04-06 14:00:00+00     6353.40
2012-04-06 15:00:00+00     6348.60
2012-04-06 16:00:00+00     6349.20
2012-04-06 17:00:00+00     6336.60
2012-04-06 18:00:00+00     6315.00
2012-04-06 19:00:00+00     6309.00
2012-04-06 20:00:00+00     6300.60
2012-04-06 21:00:00+00     6294.00
2012-04-06 22:00:00+00     6357.00
2012-04-06 23:00:00+00     6331.80
2012-04-07 00:00:00+00     6331.80
2012-04-07 01:00:00+00     6339.60
2012-04-07 02:00:00+00     6363.60
2012-04-07 03:00:00+00     6355.20
2012-04-07 04:00:00+00     6365.40
2012-04-07 05:00:00+00     6354.00
2012-04-07 06:00:00+00     6414.00
2012-04-07 07:00:00+00     6465.00
2012-04-07 08:00:00+00     6484.20
2012-04-07 09:00:00+00     6479.40
2012-04-07 10:00:00+00     6495.60
2012-04-07 11:00:00+00     6511.80
2012-04-07 12:00:00+00     6486.00
2012-04-07 13:00:00+00     6468.60
2012-04-07 14:00:00+00     6457.20
2012-04-07 15:00:00+00     6461.40
2012-04-07 16:00:00+00     6414.60
2012-04-07 17:00:00+00     6414.00
2012-04-07 18:00:00+00     6399.00
2012-04-07 19:00:00+00     6364.20
2012-04-07 20:00:00+00     6372.00
2012-04-07 21:00:00+00     6371.40
2012-04-07 22:00:00+00     6384.00
2012-04-07 23:00:00+00     6396.60
2012-04-08 00:00:00+00     6371.40
2012-04-08 01:00:00+00     6409.20
2012-04-08 02:00:00+00     6435.00
2012-04-08 03:00:00+00     6433.20
2012-04-08 04:00:00+00     6460.20
2012-04-08 05:00:00+00     6461.40
2012-04-08 06:00:00+00     6498.60
2012-04-08 07:00:00+00     6505.20
2012-04-08 08:00:00+00     6503.40
2012-04-08 09:00:00+00     6513.00
2012-04-08 10:00:00+00     6494.40
2012-04-08 11:00:00+00     6511.20
2012-04-08 12:00:00+00     6481.20
2012-04-08 13:00:00+00     6456.60
2012-04-08 14:00:00+00     6460.20
2012-04-08 15:00:00+00     6456.60
2012-04-08 16:00:00+00     6426.60
2012-04-08 17:00:00+00     6438.00
2012-04-08 18:00:00+00     6396.00
2012-04-08 19:00:00+00     6401.40
2012-04-08 20:00:00+00     6375.00
2012-04-08 21:00:00+00     6405.00
2012-04-08 22:00:00+00     6425.40
2012-04-08 23:00:00+00     6424.20
2012-04-09 00:00:00+00     6453.00
2012-04-09 01:00:00+00     6475.20
2012-04-09 02:00:00+00     6440.40
2012-04-09 03:00:00+00     6472.80
2012-04-09 04:00:00+00     6461.40
2012-04-09 05:00:00+00           0
2012-04-09 06:00:00+00           0
2012-04-09 07:00:00+00     6493.20
2012-04-09 08:00:00+00     6478.20
2012-04-09 09:00:00+00     6451.80
2012-04-09 10:00:00+00     6451.20
2012-04-09 11:00:00+00     6445.20
2012-04-09 12:00:00+00     6446.40
2012-04-09 13:00:00+00     6432.60
2012-04-09 14:00:00+00     6426.00
2012-04-09 15:00:00+00     6407.40
2012-04-09 16:00:00+00     6422.40
2012-04-09 17:00:00+00     6423.00
2012-04-09 18:00:00+00     6401.40
2012-04-09 19:00:00+00     6403.80
2012-04-09 20:00:00+00     6430.80
2012-04-09 21:00:00+00     6433.20
2012-04-09 22:00:00+00     6426.00
2012-04-09 23:00:00+00     6433.20
2012-04-10 00:00:00+00     6424.20
2012-04-10 01:00:00+00     6437.40
2012-04-10 02:00:00+00     6477.00
2012-04-10 03:00:00+00     6453.60
2012-04-10 04:00:00+00     6439.20
2012-04-10 05:00:00+00     6471.00
2012-04-10 06:00:00+00     6501.00
2012-04-10 07:00:00+00     6515.40
2012-04-10 08:00:00+00     6525.60
2012-04-10 09:00:00+00     6468.00
2012-04-10 10:00:00+00     6475.20
2012-04-10 11:00:00+00     6519.60
2012-04-10 12:00:00+00     6453.60
2012-04-10 13:00:00+00     6465.60
2012-04-10 14:00:00+00           0
2012-04-10 15:00:00+00     6405.60
2012-04-10 16:00:00+00           0
2012-04-10 17:00:00+00     6398.40
2012-04-10 18:00:00+00           0
2012-04-10 19:00:00+00     6383.40
2012-04-10 20:00:00+00           0
2012-04-10 21:00:00+00     6445.80
2012-04-10 22:00:00+00           0
2012-04-10 23:00:00+00     6459.00
2012-04-11 00:00:00+00     6442.80
2012-04-11 01:00:00+00     6429.60
2012-04-11 02:00:00+00     6465.60
2012-04-11 03:00:00+00     6450.00
2012-04-11 04:00:00+00     6451.20
2012-04-11 05:00:00+00     6429.00
2012-04-11 06:00:00+00     6460.80
2012-04-11 07:00:00+00     6429.00
2012-04-11 08:00:00+00     6441.60
2012-04-11 09:00:00+00     6474.60
2012-04-11 10:00:00+00     6471.00
2012-04-11 11:00:00+00     6514.80
2012-04-11 12:00:00+00     6453.60
2012-04-11 13:00:00+00     6469.20
2012-04-11 14:00:00+00     6492.00
2012-04-11 15:00:00+00     6458.40
2012-04-11 16:00:00+00     6448.80
2012-04-11 17:00:00+00     6462.00
2012-04-11 18:00:00+00     6411.00
2012-04-11 19:00:00+00     6398.40
2012-04-11 20:00:00+00     6406.80
2012-04-11 21:00:00+00     6416.40
2012-04-11 22:00:00+00     6468.60
2012-04-11 23:00:00+00     6454.20
2012-04-12 00:00:00+00     6426.60
2012-04-12 01:00:00+00     6435.00
2012-04-12 02:00:00+00     6446.40
2012-04-12 03:00:00+00     6453.60
2012-04-12 04:00:00+00     6487.20
2012-04-12 05:00:00+00     6521.40
2012-04-12 06:00:00+00     6504.00
2012-04-12 07:00:00+00     6492.00
2012-04-12 08:00:00+00     6523.80
2012-04-12 09:00:00+00     6510.60
2012-04-12 10:00:00+00     6471.00
2012-04-12 11:00:00+00     6489.00
2012-04-12 12:00:00+00     6516.00
2012-04-12 13:00:00+00     6469.20
2012-04-12 14:00:00+00     6474.60
2012-04-12 15:00:00+00     6483.00
2012-04-12 16:00:00+00     6483.60
2012-04-12 17:00:00+00     6511.20
2012-04-12 18:00:00+00     6464.40
2012-04-12 19:00:00+00     6457.80
2012-04-12 20:00:00+00     6469.80
2012-04-12 21:00:00+00     6418.20
2012-04-12 22:00:00+00     6444.60
2012-04-12 23:00:00+00     6430.20
2012-04-13 00:00:00+00     6443.40
2012-04-13 01:00:00+00     6453.00
2012-04-13 02:00:00+00     6478.80
2012-04-13 03:00:00+00     6495.60
2012-04-13 04:00:00+00     6465.00
2012-04-13 05:00:00+00     6520.20
2012-04-13 06:00:00+00     6520.80
2012-04-13 07:00:00+00     6483.00
2012-04-13 08:00:00+00     6495.00
2012-04-13 09:00:00+00     6515.40
2012-04-13 10:00:00+00     6528.60
2012-04-13 11:00:00+00     6545.40
2012-04-13 12:00:00+00     6526.80
2012-04-13 13:00:00+00     6498.00
2012-04-13 14:00:00+00     6501.60
2012-04-13 15:00:00+00     6483.00
2012-04-13 16:00:00+00     6493.20
2012-04-13 17:00:00+00     6490.20
2012-04-13 18:00:00+00     6469.20
2012-04-13 19:00:00+00     6435.00
2012-04-13 20:00:00+00     6455.40
2012-04-13 21:00:00+00     6473.40
2012-04-13 22:00:00+00     6473.40
2012-04-13 23:00:00+00     6472.80
2012-04-14 00:00:00+00     6475.20
2012-04-14 01:00:00+00     6469.80
2012-04-14 02:00:00+00     6474.60
2012-04-14 03:00:00+00     6517.20
2012-04-14 04:00:00+00     6508.20
2012-04-14 05:00:00+00     6528.00
2012-04-14 06:00:00+00     6546.00
2012-04-14 07:00:00+00     6531.00
2012-04-14 08:00:00+00     6525.00
2012-04-14 09:00:00+00     6554.40
2012-04-14 10:00:00+00     6503.40
2012-04-14 11:00:00+00     6558.60
2012-04-14 12:00:00+00     6544.20
2012-04-14 13:00:00+00     6502.20
2012-04-14 14:00:00+00     6539.40
2012-04-14 15:00:00+00     6525.00
2012-04-14 16:00:00+00     6486.60
2012-04-14 17:00:00+00     6493.20
2012-04-14 18:00:00+00     6471.60
2012-04-14 19:00:00+00     6471.60
2012-04-14 20:00:00+00     6472.80
2012-04-14 21:00:00+00     6442.20
2012-04-14 22:00:00+00     6478.80
2012-04-14 23:00:00+00     6490.80
2012-04-15 00:00:00+00     6488.40
2012-04-15 01:00:00+00     6451.80
2012-04-15 02:00:00+00     6485.40
2012-04-15 03:00:00+00     6502.80
2012-04-15 04:00:00+00     6518.40
2012-04-15 05:00:00+00     6559.80
2012-04-15 06:00:00+00     6546.00
2012-04-15 07:00:00+00     6561.00
2012-04-15 08:00:00+00     6566.40
2012-04-15 09:00:00+00     6567.00
2012-04-15 10:00:00+00     6567.00
2012-04-15 11:00:00+00     6592.80
2012-04-15 12:00:00+00     6534.00
2012-04-15 13:00:00+00     6530.40
2012-04-15 14:00:00+00     6536.40
2012-04-15 15:00:00+00     6541.20
2012-04-15 16:00:00+00     6538.80
2012-04-15 17:00:00+00     6497.40
2012-04-15 18:00:00+00     6526.80
2012-04-15 19:00:00+00     6530.40
2012-04-15 20:00:00+00     6504.60
2012-04-15 21:00:00+00     6511.80
2012-04-15 22:00:00+00     6511.20
2012-04-15 23:00:00+00     6516.60
2012-04-16 00:00:00+00     6509.40
2012-04-16 01:00:00+00     6530.40
2012-04-16 02:00:00+00     6500.40
2012-04-16 03:00:00+00     6499.80
2012-04-16 04:00:00+00     6520.80
2012-04-16 05:00:00+00     6531.00
2012-04-16 06:00:00+00     6525.00
2012-04-16 07:00:00+00     6511.20
2012-04-16 08:00:00+00     6543.60
2012-04-16 09:00:00+00     6536.40
2012-04-16 10:00:00+00     6546.60
2012-04-16 11:00:00+00     6544.20
2012-04-16 12:00:00+00     6546.00
2012-04-16 13:00:00+00     6549.00
2012-04-16 14:00:00+00     6543.60
2012-04-16 15:00:00+00     6546.60
2012-04-16 16:00:00+00     6515.40
2012-04-16 17:00:00+00     6540.00
2012-04-16 18:00:00+00     6504.60
2012-04-16 19:00:00+00     6501.00
2012-04-16 20:00:00+00     6530.40
2012-04-16 21:00:00+00     6479.40
2012-04-16 22:00:00+00     6504.60
2012-04-16 23:00:00+00     6487.80
2012-04-17 00:00:00+00     6489.60
2012-04-17 01:00:00+00     6503.40
2012-04-17 02:00:00+00     6502.20
2012-04-17 03:00:00+00     6501.60
2012-04-17 04:00:00+00     6503.40
2012-04-17 05:00:00+00     6516.60
2012-04-17 06:00:00+00     6539.40
2012-04-17 07:00:00+00     6523.80
2012-04-17 08:00:00+00     6500.40
2012-04-17 09:00:00+00     6511.80
2012-04-17 10:00:00+00     6547.20
2012-04-17 11:00:00+00     6534.60
2012-04-17 12:00:00+00     6563.40
2012-04-17 13:00:00+00     6549.60
2012-04-17 14:00:00+00     6523.20
2012-04-17 15:00:00+00     6529.20
2012-04-17 16:00:00+00     6510.00
2012-04-17 17:00:00+00     6535.80
2012-04-17 18:00:00+00     6520.80
2012-04-17 19:00:00+00     6542.40
2012-04-17 20:00:00+00     6545.40
2012-04-17 21:00:00+00     6518.40
2012-04-17 22:00:00+00     6545.40
2012-04-17 23:00:00+00     6537.60
2012-04-18 00:00:00+00     6523.20
2012-04-18 01:00:00+00     6546.00
2012-04-18 02:00:00+00     6520.80
2012-04-18 03:00:00+00     6545.40
2012-04-18 04:00:00+00     6520.80
2012-04-18 05:00:00+00     6549.60
2012-04-18 06:00:00+00     6522.60
2012-04-18 07:00:00+00     6510.00
2012-04-18 08:00:00+00     6537.60
2012-04-18 09:00:00+00     6551.40
2012-04-18 10:00:00+00     6559.20
2012-04-18 11:00:00+00     6564.60
2012-04-18 12:00:00+00     6567.60
2012-04-18 13:00:00+00     6575.40
2012-04-18 14:00:00+00     6567.00
2012-04-18 15:00:00+00     6568.80
2012-04-18 16:00:00+00     6594.60
2012-04-18 17:00:00+00     6561.60
2012-04-18 18:00:00+00     6556.20
2012-04-18 19:00:00+00     6554.40
2012-04-18 20:00:00+00     6534.00
2012-04-18 21:00:00+00     6502.20
2012-04-18 22:00:00+00     6534.60
2012-04-18 23:00:00+00     6544.20
2012-04-19 00:00:00+00     6563.40
2012-04-19 01:00:00+00     6582.60
2012-04-19 02:00:00+00     6592.80
2012-04-19 03:00:00+00     6607.80
2012-04-19 04:00:00+00     6584.40
2012-04-19 05:00:00+00     6609.60
2012-04-19 06:00:00+00     6612.60
2012-04-19 07:00:00+00     6610.80
2012-04-19 08:00:00+00     6614.40
2012-04-19 09:00:00+00     6614.40
2012-04-19 10:00:00+00     6609.00
2012-04-19 11:00:00+00     6631.80
2012-04-19 12:00:00+00     6600.60
2012-04-19 13:00:00+00     6589.80
2012-04-19 14:00:00+00     6584.40
2012-04-19 15:00:00+00     6574.20
2012-04-19 16:00:00+00     6567.00
2012-04-19 17:00:00+00     6556.20
2012-04-19 18:00:00+00     6532.80
2012-04-19 19:00:00+00     6555.00
2012-04-19 20:00:00+00     6546.00
2012-04-19 21:00:00+00     6530.40
2012-04-19 22:00:00+00     6528.00
2012-04-19 23:00:00+00     6526.80
2012-04-20 00:00:00+00     6549.00
2012-04-20 01:00:00+00     6559.20
2012-04-20 02:00:00+00     6538.20
2012-04-20 03:00:00+00     6562.20
2012-04-20 04:00:00+00     6555.60
2012-04-20 05:00:00+00     6538.20
2012-04-20 06:00:00+00     6568.80
2012-04-20 07:00:00+00     6576.60
2012-04-20 08:00:00+00     6559.80
2012-04-20 09:00:00+00     6589.80
2012-04-20 10:00:00+00     6582.60
2012-04-20 11:00:00+00     6582.60
2012-04-20 12:00:00+00     6618.00
2012-04-20 13:00:00+00     6612.60
2012-04-20 14:00:00+00     6580.20
2012-04-20 15:00:00+00     6552.60
2012-04-20 16:00:00+00     6563.40
2012-04-20 17:00:00+00     6550.80
2012-04-20 18:00:00+00     6537.60
2012-04-20 19:00:00+00     6506.40
2012-04-20 20:00:00+00     6539.40
2012-04-20 21:00:00+00     6531.00
2012-04-20 22:00:00+00     6548.40
2012-04-20 23:00:00+00     6510.60
2012-04-21 00:00:00+00     6504.00
2012-04-21 01:00:00+00     6513.00
2012-04-21 02:00:00+00     6502.20
2012-04-21 03:00:00+00     6461.40
2012-04-21 04:00:00+00     6472.80
2012-04-21 05:00:00+00     6488.40
2012-04-21 06:00:00+00     6459.60
2012-04-21 07:00:00+00     6495.60
2012-04-21 08:00:00+00     6495.00
2012-04-21 09:00:00+00     6477.00
2012-04-21 10:00:00+00     6467.40
2012-04-21 11:00:00+00     6519.60
2012-04-21 12:00:00+00     6540.00
2012-04-21 13:00:00+00     6520.80
2012-04-21 14:00:00+00     6501.00
2012-04-21 15:00:00+00     6531.60
2012-04-21 16:00:00+00     6508.80
2012-04-21 17:00:00+00     6504.00
2012-04-21 18:00:00+00     6484.20
2012-04-21 19:00:00+00     6487.80
2012-04-21 20:00:00+00     6508.80
2012-04-21 21:00:00+00     6492.60
2012-04-21 22:00:00+00     6466.20
2012-04-21 23:00:00+00     6499.20
2012-04-22 00:00:00+00     6468.00
2012-04-22 01:00:00+00     6470.40
2012-04-22 02:00:00+00     6460.80
2012-04-22 03:00:00+00     6480.60
2012-04-22 04:00:00+00     6454.20
2012-04-22 05:00:00+00     6470.40
2012-04-22 06:00:00+00     6479.40
2012-04-22 07:00:00+00     6480.00
2012-04-22 08:00:00+00     6505.20
2012-04-22 09:00:00+00     6500.40
2012-04-22 10:00:00+00     6535.20
2012-04-22 11:00:00+00     6571.80
2012-04-22 12:00:00+00     6590.40
2012-04-22 13:00:00+00     6547.80
2012-04-22 14:00:00+00     6538.80
2012-04-22 15:00:00+00     6509.40
2012-04-22 16:00:00+00     6520.20
2012-04-22 17:00:00+00     6505.20
2012-04-22 18:00:00+00     6513.60
2012-04-22 19:00:00+00     6507.00
2012-04-22 20:00:00+00     6496.80
2012-04-22 21:00:00+00     6465.60
2012-04-22 22:00:00+00     6475.80
2012-04-22 23:00:00+00     6475.20
2012-04-23 00:00:00+00     6454.20
2012-04-23 01:00:00+00     6466.80
2012-04-23 02:00:00+00     6465.60
2012-04-23 03:00:00+00     6467.40
2012-04-23 04:00:00+00     6474.60
2012-04-23 05:00:00+00     6462.00
2012-04-23 06:00:00+00     6505.20
2012-04-23 07:00:00+00     6484.80
2012-04-23 08:00:00+00     6511.20
2012-04-23 09:00:00+00     6493.80
2012-04-23 10:00:00+00     6471.00
2012-04-23 11:00:00+00     6514.20
2012-04-23 12:00:00+00     6485.40
2012-04-23 13:00:00+00     6501.00
2012-04-23 14:00:00+00     6527.40
2012-04-23 15:00:00+00     6500.40
2012-04-23 16:00:00+00     6456.60
2012-04-23 17:00:00+00     6489.60
2012-04-23 18:00:00+00     6448.80
2012-04-23 19:00:00+00     6463.20
2012-04-23 20:00:00+00     6466.20
2012-04-23 21:00:00+00     6508.20
2012-04-23 22:00:00+00     6544.80
2012-04-23 23:00:00+00     6564.00
2012-04-24 00:00:00+00     6585.00
2012-04-24 01:00:00+00     6549.00
2012-04-24 02:00:00+00     6508.80
2012-04-24 03:00:00+00     6496.80
2012-04-24 04:00:00+00     6507.00
2012-04-24 05:00:00+00     6499.20
2012-04-24 06:00:00+00     6450.60
2012-04-24 07:00:00+00     6461.40
2012-04-24 08:00:00+00     6477.00
2012-04-24 09:00:00+00     6460.20
2012-04-24 10:00:00+00     6489.00
2012-04-24 11:00:00+00     6503.40
2012-04-24 12:00:00+00     6522.60
2012-04-24 13:00:00+00     6502.20
2012-04-24 14:00:00+00     6490.80
2012-04-24 15:00:00+00     6489.00
2012-04-24 16:00:00+00     6455.40
2012-04-24 17:00:00+00     6445.80
2012-04-24 18:00:00+00     6472.20
2012-04-24 19:00:00+00     6475.20
2012-04-24 20:00:00+00     6465.60
2012-04-24 21:00:00+00     6480.60
2012-04-24 22:00:00+00     6436.80
2012-04-24 23:00:00+00     6444.60
2012-04-25 00:00:00+00     6429.00
2012-04-25 01:00:00+00     6422.40
2012-04-25 02:00:00+00     6399.60
2012-04-25 03:00:00+00     6406.80
2012-04-25 04:00:00+00     6395.40
2012-04-25 05:00:00+00     6399.60
2012-04-25 06:00:00+00     6390.60
2012-04-25 07:00:00+00     6409.20
2012-04-25 08:00:00+00     6464.40
2012-04-25 09:00:00+00     6434.40
2012-04-25 10:00:00+00     6452.40
2012-04-25 11:00:00+00     6494.40
2012-04-25 12:00:00+00     6466.20
2012-04-25 13:00:00+00     6448.20
2012-04-25 14:00:00+00     6428.40
2012-04-25 15:00:00+00     6416.40
2012-04-25 16:00:00+00     6442.80
2012-04-25 17:00:00+00     6455.40
2012-04-25 18:00:00+00     6420.60
2012-04-25 19:00:00+00     6371.40
2012-04-25 20:00:00+00     6387.60
2012-04-25 21:00:00+00     6367.20
2012-04-25 22:00:00+00     6359.40
2012-04-25 23:00:00+00     6361.20
2012-04-26 00:00:00+00     6379.20
2012-04-26 01:00:00+00     6350.40
2012-04-26 02:00:00+00     6374.40
2012-04-26 03:00:00+00     6337.20
2012-04-26 04:00:00+00     6339.00
2012-04-26 05:00:00+00     6304.80
2012-04-26 06:00:00+00     6353.40
2012-04-26 07:00:00+00     6327.00
2012-04-26 08:00:00+00     6323.40
2012-04-26 09:00:00+00     6343.80
2012-04-26 10:00:00+00     6354.00
2012-04-26 11:00:00+00     6414.60
2012-04-26 12:00:00+00     6408.00
2012-04-26 13:00:00+00     6350.40
2012-04-26 14:00:00+00     6373.20
2012-04-26 15:00:00+00     6349.20
2012-04-26 16:00:00+00     6356.40
2012-04-26 17:00:00+00     6392.40
2012-04-26 18:00:00+00     6352.20
2012-04-26 19:00:00+00     6353.40
2012-04-26 20:00:00+00     6406.20
2012-04-26 21:00:00+00     6364.80
2012-04-26 22:00:00+00     6367.80
2012-04-26 23:00:00+00     6387.60
2012-04-27 00:00:00+00     6415.20
2012-04-27 01:00:00+00     6404.40
2012-04-27 02:00:00+00     6388.80
2012-04-27 03:00:00+00     6376.20
2012-04-27 04:00:00+00     6330.60
2012-04-27 05:00:00+00     6379.20
2012-04-27 06:00:00+00     6379.20
2012-04-27 07:00:00+00     6397.80
2012-04-27 08:00:00+00     6401.40
2012-04-27 09:00:00+00     6373.80
2012-04-27 10:00:00+00     6412.20
2012-04-27 11:00:00+00     6410.40
2012-04-27 12:00:00+00     6422.40
2012-04-27 13:00:00+00     6396.60
2012-04-27 14:00:00+00     6430.80
2012-04-27 15:00:00+00     6391.20
2012-04-27 16:00:00+00     6376.20
2012-04-27 17:00:00+00     6373.80
2012-04-27 18:00:00+00     6346.80
2012-04-27 19:00:00+00     6368.40
2012-04-27 20:00:00+00     6378.00
2012-04-27 21:00:00+00     6408.60
2012-04-27 22:00:00+00     6407.40
2012-04-27 23:00:00+00     6375.60
2012-04-28 00:00:00+00     6415.20
2012-04-28 01:00:00+00     6366.60
2012-04-28 02:00:00+00     6396.00
2012-04-28 03:00:00+00     6369.00
2012-04-28 04:00:00+00     6373.20
2012-04-28 05:00:00+00     6396.00
2012-04-28 06:00:00+00     6396.60
2012-04-28 07:00:00+00     6400.20
2012-04-28 08:00:00+00     6382.80
2012-04-28 09:00:00+00     6390.00
2012-04-28 10:00:00+00     6400.80
2012-04-28 11:00:00+00     6413.40
2012-04-28 12:00:00+00     6423.00
2012-04-28 13:00:00+00     6397.20
2012-04-28 14:00:00+00     6432.00
2012-04-28 15:00:00+00     6396.60
2012-04-28 16:00:00+00     6384.00
2012-04-28 17:00:00+00     6360.60
2012-04-28 18:00:00+00     6406.20
2012-04-28 19:00:00+00     6403.20
2012-04-28 20:00:00+00     6415.80
2012-04-28 21:00:00+00     6395.40
2012-04-28 22:00:00+00     6442.80
2012-04-28 23:00:00+00     6427.20
2012-04-29 00:00:00+00     6436.20
2012-04-29 01:00:00+00     6417.60
2012-04-29 02:00:00+00     6412.80
2012-04-29 03:00:00+00     6446.40
2012-04-29 04:00:00+00     6400.20
2012-04-29 05:00:00+00     6421.20
2012-04-29 06:00:00+00     6438.60
2012-04-29 07:00:00+00     6462.00
2012-04-29 08:00:00+00     6424.80
2012-04-29 09:00:00+00     6466.80
2012-04-29 10:00:00+00     6428.40
2012-04-29 11:00:00+00     6448.20
2012-04-29 12:00:00+00     6418.20
2012-04-29 13:00:00+00     6420.60
2012-04-29 14:00:00+00     6398.40
2012-04-29 15:00:00+00     6416.40
2012-04-29 16:00:00+00     6401.40
2012-04-29 17:00:00+00     6418.20
2012-04-29 18:00:00+00     6441.00
2012-04-29 19:00:00+00     6430.80
2012-04-29 20:00:00+00     6424.80
2012-04-29 21:00:00+00     6447.00
2012-04-29 22:00:00+00     6441.00
2012-04-29 23:00:00+00     6464.40
2012-04-30 00:00:00+00     6451.20
2012-04-30 01:00:00+00     6436.20
2012-04-30 02:00:00+00     6442.20
2012-04-30 03:00:00+00     6458.40
2012-04-30 04:00:00+00     6471.00
2012-04-30 05:00:00+00     6458.40
2012-04-30 06:00:00+00     6480.60
2012-04-30 07:00:00+00     6477.60
2012-04-30 08:00:00+00     6465.60
2012-04-30 09:00:00+00     6461.40
2012-04-30 10:00:00+00     6477.00
2012-04-30 11:00:00+00     6487.20
2012-04-30 12:00:00+00     6466.20
2012-04-30 13:00:00+00     6489.00
2012-04-30 14:00:00+00     6453.60
2012-04-30 15:00:00+00     6477.00
2012-04-30 16:00:00+00     6452.40
2012-04-30 17:00:00+00     6445.80
2012-04-30 18:00:00+00     6475.80
2012-04-30 19:00:00+00     6451.80
2012-04-30 20:00:00+00     6457.80
2012-04-30 21:00:00+00     6472.80
2012-04-30 22:00:00+00     6456.60
2012-04-30 23:00:00+00     6433.20