2012-03-01 00:00:00+00     6792.60
2012-03-01 01:00:00+00     6776.40
2012-03-01 02:00:00+00     6812.40
2012-03-01 03:00:00+00     6831.00
2012-03-01 04:00:00+00     6852.60
2012-03-01 05:00:00+00     6823.80
2012-03-01 06:00:00+00     6861.60
2012-03-01 07:00:00+00     6840.60
2012-03-01 08:00:00+00     6863.40
2012-03-01 09:00:00+00     6918.60
2012-03-01 10:00:00+00     6912.00
2012-03-01 11:00:00+00     6829.20
2012-03-01 12:00:00+00     6785.40
2012-03-01 13:00:00+00     6746.40
2012-03-01 14:00:00+00     6697.80
2012-03-01 15:00:00+00     6686.40
2012-03-01 16:00:00+00     6689.40
2012-03-01 17:00:00+00     6705.60
2012-03-01 18:00:00+00     6734.40
2012-03-01 19:00:00+00     6692.40
2012-03-01 20:00:00+00     6722.40
2012-03-01 21:00:00+00     6765.60
2012-03-01 22:00:00+00     6757.80
2012-03-01 23:00:00+00     6777.60
2012-03-02 00:00:00+00     6798.00
2012-03-02 01:00:00+00     6803.40
2012-03-02 02:00:00+00     6840.60
2012-03-02 03:00:00+00     6757.80
2012-03-02 04:00:00+00     6761.40
2012-03-02 05:00:00+00     6799.20
2012-03-02 06:00:00+00     6799.20
2012-03-02 07:00:00+00     6837.60
2012-03-02 08:00:00+00     6813.60
2012-03-02 09:00:00+00     6860.40
2012-03-02 10:00:00+00     6828.60
2012-03-02 11:00:00+00     6867.60
2012-03-02 12:00:00+00     6840.60
2012-03-02 13:00:00+00     6814.20
2012-03-02 14:00:00+00     6786.60
2012-03-02 15:00:00+00     6781.80
2012-03-02 16:00:00+00     6784.20
2012-03-02 17:00:00+00     6826.80
2012-03-02 18:00:00+00     6882.60
2012-03-02 19:00:00+00     6858.60
2012-03-02 20:00:00+00     6846.60
2012-03-02 21:00:00+00     6851.40
2012-03-02 22:00:00+00     6836.40
2012-03-02 23:00:00+00     6878.40
2012-03-03 00:00:00+00     6832.20
2012-03-03 01:00:00+00     6887.40
2012-03-03 02:00:00+00     6904.20
2012-03-03 03:00:00+00     6915.60
2012-03-03 04:00:00+00     6909.00
2012-03-03 05:00:00+00     6946.80
2012-03-03 06:00:00+00     6977.40
2012-03-03 07:00:00+00     6990.00
2012-03-03 08:00:00+00     7029.60
2012-03-03 09:00:00+00     7062.00
2012-03-03 10:00:00+00     7107.00
2012-03-03 11:00:00+00     7055.40
2012-03-03 12:00:00+00     7087.80
2012-03-03 13:00:00+00     7045.80
2012-03-03 14:00:00+00     6990.60
2012-03-03 15:00:00+00     6968.40
2012-03-03 16:00:00+00     6947.40
2012-03-03 17:00:00+00     6863.40
2012-03-03 18:00:00+00     6876.60
2012-03-03 19:00:00+00     6831.60
2012-03-03 20:00:00+00     6864.00
2012-03-03 21:00:00+00     6877.80
2012-03-03 22:00:00+00     6855.60
2012-03-03 23:00:00+00     6889.20
2012-03-04 00:00:00+00     6874.80
2012-03-04 01:00:00+00     6884.40
2012-03-04 02:00:00+00     6882.00
2012-03-04 03:00:00+00     6835.20
2012-03-04 04:00:00+00     6845.40
2012-03-04 05:00:00+00     6858.00
2012-03-04 06:00:00+00     6850.20
2012-03-04 07:00:00+00     6832.20
2012-03-04 08:00:00+00     6801.00
2012-03-04 09:00:00+00     6784.80
2012-03-04 10:00:00+00     6803.40
2012-03-04 11:00:00+00     6804.60
2012-03-04 12:00:00+00     6750.60
2012-03-04 13:00:00+00     6760.80
2012-03-04 14:00:00+00     6730.20
2012-03-04 15:00:00+00     6692.40
2012-03-04 16:00:00+00     6697.20
2012-03-04 17:00:00+00     6697.20
2012-03-04 18:00:00+00     6670.80
2012-03-04 19:00:00+00     6672.60
2012-03-04 20:00:00+00     6643.20
2012-03-04 21:00:00+00     6661.20
2012-03-04 22:00:00+00     6639.60
2012-03-04 23:00:00+00     6637.20
2012-03-05 00:00:00+00     6598.80
2012-03-05 01:00:00+00     6619.80
2012-03-05 02:00:00+00     6534.60
2012-03-05 03:00:00+00     6598.80
2012-03-05 04:00:00+00     6591.60
2012-03-05 05:00:00+00     6550.80
2012-03-05 06:00:00+00     6534.00
2012-03-05 07:00:00+00     6539.40
2012-03-05 08:00:00+00     6502.80
2012-03-05 09:00:00+00     6511.80
2012-03-05 10:00:00+00     6478.80
2012-03-05 11:00:00+00     6431.40
2012-03-05 12:00:00+00     6420.60
2012-03-05 13:00:00+00     6432.00
2012-03-05 14:00:00+00     6405.00
2012-03-05 15:00:00+00     6382.20
2012-03-05 16:00:00+00     6348.00
2012-03-05 17:00:00+00     6330.00
2012-03-05 18:00:00+00     6308.40
2012-03-05 19:00:00+00     6316.20
2012-03-05 20:00:00+00     6281.40
2012-03-05 21:00:00+00     6295.80
2012-03-05 22:00:00+00     6309.60
2012-03-05 23:00:00+00     6406.20
2012-03-06 00:00:00+00     6443.40
2012-03-06 01:00:00+00     6433.20
2012-03-06 02:00:00+00     6433.80
2012-03-06 03:00:00+00     6483.00
2012-03-06 04:00:00+00     6543.00
2012-03-06 05:00:00+00     6568.80
2012-03-06 06:00:00+00     6573.00
2012-03-06 07:00:00+00     6583.20
2012-03-06 08:00:00+00     6574.80
2012-03-06 09:00:00+00     6536.40
2012-03-06 10:00:00+00     6549.00
2012-03-06 11:00:00+00     6466.80
2012-03-06 12:00:00+00     6411.00
2012-03-06 13:00:00+00     6337.80
2012-03-06 14:00:00+00     6309.00
2012-03-06 15:00:00+00     6284.40
2012-03-06 16:00:00+00     6290.40
2012-03-06 17:00:00+00     6278.40
2012-03-06 18:00:00+00     6254.40
2012-03-06 19:00:00+00     6244.80
2012-03-06 20:00:00+00     6227.40
2012-03-06 21:00:00+00     6213.60
2012-03-06 22:00:00+00     6181.20
2012-03-06 23:00:00+00     6202.80
2012-03-07 00:00:00+00     6190.20
2012-03-07 01:00:00+00     6197.40
2012-03-07 02:00:00+00     6200.40
2012-03-07 03:00:00+00     6172.20
2012-03-07 04:00:00+00     6148.80
2012-03-07 05:00:00+00     6184.20
2012-03-07 06:00:00+00     6235.20
2012-03-07 07:00:00+00     6236.40
2012-03-07 08:00:00+00     6379.80
2012-03-07 09:00:00+00     6403.20
2012-03-07 10:00:00+00     6415.80
2012-03-07 11:00:00+00     6381.60
2012-03-07 12:00:00+00     6320.40
2012-03-07 13:00:00+00     6333.60
2012-03-07 14:00:00+00     6394.80
2012-03-07 15:00:00+00     6371.40
2012-03-07 16:00:00+00     6304.80
2012-03-07 17:00:00+00     6197.40
2012-03-07 18:00:00+00     6232.20
2012-03-07 19:00:00+00     6211.20
2012-03-07 20:00:00+00     6142.20
2012-03-07 21:00:00+00     6098.40
2012-03-07 22:00:00+00     6057.00
2012-03-07 23:00:00+00     6043.20
2012-03-08 00:00:00+00     6042.60
2012-03-08 01:00:00+00     6027.00
2012-03-08 02:00:00+00     5979.60
2012-03-08 03:00:00+00     5979.00
2012-03-08 04:00:00+00     5971.20
2012-03-08 05:00:00+00     5995.80
2012-03-08 06:00:00+00     6030.60
2012-03-08 07:00:00+00     6013.20
2012-03-08 08:00:00+00     6046.80
2012-03-08 09:00:00+00     6075.60
2012-03-08 10:00:00+00     6121.80
2012-03-08 11:00:00+00     6025.20
2012-03-08 12:00:00+00     5903.40
2012-03-08 13:00:00+00     5907.60
2012-03-08 14:00:00+00     5856.60
2012-03-08 15:00:00+00     5833.80
2012-03-08 16:00:00+00     5800.80
2012-03-08 17:00:00+00     5820.00
2012-03-08 18:00:00+00     5784.60
2012-03-08 19:00:00+00     5743.80
2012-03-08 20:00:00+00     5638.80
2012-03-08 21:00:00+00     5617.80
2012-03-08 22:00:00+00     5610.60
2012-03-08 23:00:00+00     5624.40
2012-03-09 00:00:00+00     5652.60
2012-03-09 01:00:00+00     5640.60
2012-03-09 02:00:00+00     5649.00
2012-03-09 03:00:00+00     5660.40
2012-03-09 04:00:00+00     5664.60
2012-03-09 05:00:00+00     5672.40
2012-03-09 06:00:00+00     5733.00
2012-03-09 07:00:00+00     5719.80
2012-03-09 08:00:00+00     5712.60
2012-03-09 09:00:00+00     5696.40
2012-03-09 10:00:00+00     5684.40
2012-03-09 11:00:00+00     5715.60
2012-03-09 12:00:00+00     5742.60
2012-03-09 13:00:00+00     5721.00
2012-03-09 14:00:00+00     5740.20
2012-03-09 15:00:00+00     5684.40
2012-03-09 16:00:00+00     5641.20
2012-03-09 17:00:00+00     5632.80
2012-03-09 18:00:00+00     5653.80
2012-03-09 19:00:00+00     5629.80
2012-03-09 20:00:00+00     5637.00
2012-03-09 21:00:00+00     5682.00
2012-03-09 22:00:00+00     5719.20
2012-03-09 23:00:00+00     5754.60
2012-03-10 00:00:00+00     5791.80
2012-03-10 01:00:00+00     5788.80
2012-03-10 02:00:00+00     5793.00
2012-03-10 03:00:00+00     5803.80
2012-03-10 04:00:00+00     5803.80
2012-03-10 05:00:00+00     5850.00
2012-03-10 06:00:00+00     5874.00
2012-03-10 07:00:00+00     5815.80
2012-03-10 08:00:00+00     5855.40
2012-03-10 09:00:00+00     5884.80
2012-03-10 10:00:00+00     5946.60
2012-03-10 11:00:00+00     5928.60
2012-03-10 12:00:00+00     5919.00
2012-03-10 13:00:00+00     5878.80
2012-03-10 14:00:00+00     5857.20
2012-03-10 15:00:00+00     5860.80
2012-03-10 16:00:00+00     5823.00
2012-03-10 17:00:00+00     5855.40
2012-03-10 18:00:00+00     5867.40
2012-03-10 19:00:00+00     5884.80
2012-03-10 20:00:00+00     5863.80
2012-03-10 21:00:00+00     5853.00
2012-03-10 22:00:00+00     5835.60
2012-03-10 23:00:00+00     5883.00
2012-03-11 00:00:00+00     5889.00
2012-03-11 01:00:00+00     5894.40
2012-03-11 02:00:00+00     5886.60
2012-03-11 03:00:00+00     5871.60
2012-03-11 04:00:00+00     5868.00
2012-03-11 05:00:00+00     5870.40
2012-03-11 06:00:00+00     5863.20
2012-03-11 07:00:00+00     5936.40
2012-03-11 08:00:00+00     5949.60
2012-03-11 09:00:00+00     5952.00
2012-03-11 10:00:00+00     5915.40
2012-03-11 11:00:00+00     5839.80
2012-03-11 12:00:00+00     5967.00
2012-03-11 13:00:00+00     5909.40
2012-03-11 14:00:00+00     5887.20
2012-03-11 15:00:00+00     5826.00
2012-03-11 16:00:00+00     5793.60
2012-03-11 17:00:00+00     5798.40
2012-03-11 18:00:00+00     5848.20
2012-03-11 19:00:00+00     5865.60
2012-03-11 20:00:00+00     5958.60
2012-03-11 21:00:00+00     5987.40
2012-03-11 22:00:00+00     5990.40
2012-03-11 23:00:00+00     5996.40
2012-03-12 00:00:00+00     6000.00
2012-03-12 01:00:00+00     6081.00
2012-03-12 02:00:00+00     6102.60
2012-03-12 03:00:00+00     6179.40
2012-03-12 04:00:00+00     6174.00
2012-03-12 05:00:00+00     6246.00
2012-03-12 06:00:00+00     6247.20
2012-03-12 07:00:00+00     6318.00
2012-03-12 08:00:00+00     6375.00
2012-03-12 09:00:00+00     6368.40
2012-03-12 10:00:00+00     6314.40
2012-03-12 11:00:00+00     6357.60
2012-03-12 12:00:00+00     6355.20
2012-03-12 13:00:00+00     6298.20
2012-03-12 14:00:00+00     6298.80
2012-03-12 15:00:00+00     6249.00
2012-03-12 16:00:00+00     6276.60
2012-03-12 17:00:00+00     6294.60
2012-03-12 18:00:00+00     6264.60
2012-03-12 19:00:00+00     6222.60
2012-03-12 20:00:00+00     6232.80
2012-03-12 21:00:00+00     6168.60
2012-03-12 22:00:00+00     6117.60
2012-03-12 23:00:00+00     6050.40
2012-03-13 00:00:00+00     5983.20
2012-03-13 01:00:00+00     5943.00
2012-03-13 02:00:00+00     5939.40
2012-03-13 03:00:00+00     5912.40
2012-03-13 04:00:00+00     5945.40
2012-03-13 05:00:00+00     5949.00
2012-03-13 06:00:00+00     5920.20
2012-03-13 07:00:00+00     5936.40
2012-03-13 08:00:00+00     5937.60
2012-03-13 09:00:00+00     5889.00
2012-03-13 10:00:00+00     5954.40
2012-03-13 11:00:00+00     6029.40
2012-03-13 12:00:00+00     6087.00
2012-03-13 13:00:00+00     6030.60
2012-03-13 14:00:00+00     6056.40
2012-03-13 15:00:00+00     6060.00
2012-03-13 16:00:00+00     5994.00
2012-03-13 17:00:00+00     5971.20
2012-03-13 18:00:00+00     5973.00
2012-03-13 19:00:00+00     6012.60
2012-03-13 20:00:00+00     6019.20
2012-03-13 21:00:00+00     6048.00
2012-03-13 22:00:00+00     6035.40
2012-03-13 23:00:00+00     6061.80
2012-03-14 00:00:00+00     6060.00
2012-03-14 01:00:00+00     6078.60
2012-03-14 02:00:00+00     6092.40
2012-03-14 03:00:00+00     6123.60
2012-03-14 04:00:00+00     6141.60
2012-03-14 05:00:00+00     6156.00
2012-03-14 06:00:00+00     6207.00
2012-03-14 07:00:00+00     6274.20
2012-03-14 08:00:00+00     6299.40
2012-03-14 09:00:00+00     6351.00
2012-03-14 10:00:00+00     6353.40
2012-03-14 11:00:00+00     6390.60
2012-03-14 12:00:00+00     6399.60
2012-03-14 13:00:00+00     6451.80
2012-03-14 14:00:00+00     6441.60
2012-03-14 15:00:00+00     6465.00
2012-03-14 16:00:00+00     6466.80
2012-03-14 17:00:00+00     6494.40
2012-03-14 18:00:00+00     6459.00
2012-03-14 19:00:00+00     6471.00
2012-03-14 20:00:00+00     6451.80
2012-03-14 21:00:00+00     6475.20
2012-03-14 22:00:00+00     6489.00
2012-03-14 23:00:00+00     6466.20
2012-03-15 00:00:00+00     6490.80
2012-03-15 01:00:00+00     6512.40
2012-03-15 02:00:00+00     6532.80
2012-03-15 03:00:00+00     6527.40
2012-03-15 04:00:00+00     6564.00
2012-03-15 05:00:00+00     6546.00
2012-03-15 06:00:00+00     6539.40
2012-03-15 07:00:00+00     6535.20
2012-03-15 08:00:00+00     6525.60
2012-03-15 09:00:00+00     6535.20
2012-03-15 10:00:00+00     6568.80
2012-03-15 11:00:00+00     6540.00
2012-03-15 12:00:00+00     6518.40
2012-03-15 13:00:00+00     6520.20
2012-03-15 14:00:00+00     6475.20
2012-03-15 15:00:00+00     6477.60
2012-03-15 16:00:00+00     6448.80
2012-03-15 17:00:00+00     6411.60
2012-03-15 18:00:00+00     6362.40
2012-03-15 19:00:00+00     6342.60
2012-03-15 20:00:00+00     6311.40
2012-03-15 21:00:00+00     6306.60
2012-03-15 22:00:00+00     6315.60
2012-03-15 23:00:00+00     6314.40
2012-03-16 00:00:00+00     6313.20
2012-03-16 01:00:00+00     6304.20
2012-03-16 02:00:00+00     6306.60
2012-03-16 03:00:00+00     6303.00
2012-03-16 04:00:00+00     6337.80
2012-03-16 05:00:00+00     6279.60
2012-03-16 06:00:00+00     6297.60
2012-03-16 07:00:00+00     6298.80
2012-03-16 08:00:00+00     6316.20
2012-03-16 09:00:00+00     6338.40
2012-03-16 10:00:00+00     6330.60
2012-03-16 11:00:00+00     6315.00
2012-03-16 12:00:00+00     6300.00
2012-03-16 13:00:00+00     6279.00
2012-03-16 14:00:00+00     6228.60
2012-03-16 15:00:00+00     6195.60
2012-03-16 16:00:00+00     6167.40
2012-03-16 17:00:00+00     6142.20
2012-03-16 18:00:00+00     6135.60
2012-03-16 19:00:00+00     6129.60
2012-03-16 20:00:00+00     6121.20
2012-03-16 21:00:00+00     6100.80
2012-03-16 22:00:00+00     6077.40
2012-03-16 23:00:00+00     6087.60
2012-03-17 00:00:00+00     6099.00
2012-03-17 01:00:00+00     6093.60
2012-03-17 02:00:00+00     6083.40
2012-03-17 03:00:00+00     6089.40
2012-03-17 04:00:00+00     6037.80
2012-03-17 05:00:00+00     6009.00
2012-03-17 06:00:00+00     6009.00
2012-03-17 07:00:00+00           0
2012-03-17 08:00:00+00     6036.60
2012-03-17 09:00:00+00     6028.20
2012-03-17 10:00:00+00     6030.00
2012-03-17 11:00:00+00     6040.80
2012-03-17 12:00:00+00     6012.60
2012-03-17 13:00:00+00     5979.60
2012-03-17 14:00:00+00     5961.60
2012-03-17 15:00:00+00     5920.20
2012-03-17 16:00:00+00     5910.60
2012-03-17 17:00:00+00     5892.00
2012-03-17 18:00:00+00     5852.40
2012-03-17 19:00:00+00     5877.00
2012-03-17 20:00:00+00     5856.00
2012-03-17 21:00:00+00     5887.20
2012-03-17 22:00:00+00     5878.80
2012-03-17 23:00:00+00     5863.20
2012-03-18 00:00:00+00     5833.80
2012-03-18 01:00:00+00     5843.40
2012-03-18 02:00:00+00     5826.60
2012-03-18 03:00:00+00     5848.20
2012-03-18 04:00:00+00     5836.20
2012-03-18 05:00:00+00     5847.00
2012-03-18 06:00:00+00     5852.40
2012-03-18 07:00:00+00     5892.00
2012-03-18 08:00:00+00     5880.00
2012-03-18 09:00:00+00     5856.60
2012-03-18 10:00:00+00     5834.40
2012-03-18 11:00:00+00     5827.20
2012-03-18 12:00:00+00     5822.40
2012-03-18 13:00:00+00     5799.60
2012-03-18 14:00:00+00     5787.00
2012-03-18 15:00:00+00     5739.00
2012-03-18 16:00:00+00     5700.60
2012-03-18 17:00:00+00     5697.00
2012-03-18 18:00:00+00     5706.60
2012-03-18 19:00:00+00     5685.00
2012-03-18 20:00:00+00     5697.60
2012-03-18 21:00:00+00     5710.80
2012-03-18 22:00:00+00     5695.20
2012-03-18 23:00:00+00     5724.00
2012-03-19 00:00:00+00     5701.20
2012-03-19 01:00:00+00     5680.20
2012-03-19 02:00:00+00     5689.80
2012-03-19 03:00:00+00     5671.80
2012-03-19 04:00:00+00     5676.00
2012-03-19 05:00:00+00     5670.60
2012-03-19 06:00:00+00     5732.40
2012-03-19 07:00:00+00     5712.60
2012-03-19 08:00:00+00     5773.20
2012-03-19 09:00:00+00     5797.80
2012-03-19 10:00:00+00     5822.40
2012-03-19 11:00:00+00     5820.00
2012-03-19 12:00:00+00     5842.20
2012-03-19 13:00:00+00     5807.40
2012-03-19 14:00:00+00     5790.60
2012-03-19 15:00:00+00     5764.20
2012-03-19 16:00:00+00     5716.20
2012-03-19 17:00:00+00     5731.80
2012-03-19 18:00:00+00     5728.20
2012-03-19 19:00:00+00     5730.60
2012-03-19 20:00:00+00     5699.40
2012-03-19 21:00:00+00     5737.20
2012-03-19 22:00:00+00     5755.20
2012-03-19 23:00:00+00     5728.20
2012-03-20 00:00:00+00     5745.00
2012-03-20 01:00:00+00     5746.80
2012-03-20 02:00:00+00     5761.20
2012-03-20 03:00:00+00     5731.20
2012-03-20 04:00:00+00     5748.60
2012-03-20 05:00:00+00     5799.60
2012-03-20 06:00:00+00     5845.20
2012-03-20 07:00:00+00     5835.60
2012-03-20 08:00:00+00     5898.60
2012-03-20 09:00:00+00     5898.00
2012-03-20 10:00:00+00     5944.20
2012-03-20 11:00:00+00     5952.60
2012-03-20 12:00:00+00     5952.60
2012-03-20 13:00:00+00     5938.80
2012-03-20 14:00:00+00     5929.80
2012-03-20 15:00:00+00     5881.80
2012-03-20 16:00:00+00     5871.60
2012-03-20 17:00:00+00     5857.20
2012-03-20 18:00:00+00     5837.40
2012-03-20 19:00:00+00     5851.80
2012-03-20 20:00:00+00     5884.80
2012-03-20 21:00:00+00     5896.20
2012-03-20 22:00:00+00     5917.20
2012-03-20 23:00:00+00     5899.80
2012-03-21 00:00:00+00     5938.80
2012-03-21 01:00:00+00     5912.40
2012-03-21 02:00:00+00     5948.40
2012-03-21 03:00:00+00     5954.40
2012-03-21 04:00:00+00     6004.20
2012-03-21 05:00:00+00     5958.60
2012-03-21 06:00:00+00     6022.80
2012-03-21 07:00:00+00     6031.80
2012-03-21 08:00:00+00     6071.40
2012-03-21 09:00:00+00     6050.40
2012-03-21 10:00:00+00     6085.80
2012-03-21 11:00:00+00     6124.20
2012-03-21 12:00:00+00     6126.60
2012-03-21 13:00:00+00     6126.60
2012-03-21 14:00:00+00     6111.60
2012-03-21 15:00:00+00     6084.60
2012-03-21 16:00:00+00     6118.20
2012-03-21 17:00:00+00     6115.80
2012-03-21 18:00:00+00     6118.20
2012-03-21 19:00:00+00     6105.00
2012-03-21 20:00:00+00     6127.80
2012-03-21 21:00:00+00     6166.20
2012-03-21 22:00:00+00     6178.80
2012-03-21 23:00:00+00     6219.00
2012-03-22 00:00:00+00     6261.60
2012-03-22 01:00:00+00     6286.20
2012-03-22 02:00:00+00     6260.40
2012-03-22 03:00:00+00     6304.80
2012-03-22 04:00:00+00     6313.20
2012-03-22 05:00:00+00     6346.80
2012-03-22 06:00:00+00     6325.80
2012-03-22 07:00:00+00     6385.20
2012-03-22 08:00:00+00     6407.40
2012-03-22 09:00:00+00     6395.40
2012-03-22 10:00:00+00     6441.00
2012-03-22 11:00:00+00     6478.20
2012-03-22 12:00:00+00     6388.20
2012-03-22 13:00:00+00     6384.00
2012-03-22 14:00:00+00     6337.20
2012-03-22 15:00:00+00     6278.40
2012-03-22 16:00:00+00     6309.00
2012-03-22 17:00:00+00     6267.60
2012-03-22 18:00:00+00     6267.00
2012-03-22 19:00:00+00     6249.00
2012-03-22 20:00:00+00     6261.00
2012-03-22 21:00:00+00     6319.20
2012-03-22 22:00:00+00     6279.60
2012-03-22 23:00:00+00     6302.40
2012-03-23 00:00:00+00     6319.20
2012-03-23 01:00:00+00     6301.20
2012-03-23 02:00:00+00     6298.80
2012-03-23 03:00:00+00     6262.20
2012-03-23 04:00:00+00     6250.80
2012-03-23 05:00:00+00     6228.60
2012-03-23 06:00:00+00     6268.80
2012-03-23 07:00:00+00     6285.00
2012-03-23 08:00:00+00     6277.80
2012-03-23 09:00:00+00     6285.00
2012-03-23 10:00:00+00     6318.00
2012-03-23 11:00:00+00     6328.20
2012-03-23 12:00:00+00     6369.60
2012-03-23 13:00:00+00     6347.40
2012-03-23 14:00:00+00     6307.20
2012-03-23 15:00:00+00     6325.80
2012-03-23 16:00:00+00     6295.20
2012-03-23 17:00:00+00     6282.00
2012-03-23 18:00:00+00     6277.20
2012-03-23 19:00:00+00     6334.80
2012-03-23 20:00:00+00     6282.00
2012-03-23 21:00:00+00     6297.60
2012-03-23 22:00:00+00     6313.20
2012-03-23 23:00:00+00     6316.80
2012-03-24 00:00:00+00     6342.60
2012-03-24 01:00:00+00     6321.00
2012-03-24 02:00:00+00     6369.00
2012-03-24 03:00:00+00     6402.60
2012-03-24 04:00:00+00     6443.40
2012-03-24 05:00:00+00     6439.80
2012-03-24 06:00:00+00     6470.40
2012-03-24 07:00:00+00     6484.20
2012-03-24 08:00:00+00     6481.20
2012-03-24 09:00:00+00     6447.00
2012-03-24 10:00:00+00     6439.80
2012-03-24 11:00:00+00     6443.40
2012-03-24 12:00:00+00     6450.60
2012-03-24 13:00:00+00     6409.20
2012-03-24 14:00:00+00     6406.80
2012-03-24 15:00:00+00     6375.60
2012-03-24 16:00:00+00     6379.80
2012-03-24 17:00:00+00     6337.80
2012-03-24 18:00:00+00     6310.80
2012-03-24 19:00:00+00     6342.00
2012-03-24 20:00:00+00     6304.80
2012-03-24 21:00:00+00     6295.20
2012-03-24 22:00:00+00     6301.20
2012-03-24 23:00:00+00     6317.40
2012-03-25 00:00:00+00     6292.20
2012-03-25 01:00:00+00     6311.40
2012-03-25 02:00:00+00     6276.00
2012-03-25 03:00:00+00     6274.20
2012-03-25 04:00:00+00     6275.40
2012-03-25 05:00:00+00     6300.60
2012-03-25 06:00:00+00     6316.80
2012-03-25 07:00:00+00     6381.00
2012-03-25 08:00:00+00     6345.60
2012-03-25 09:00:00+00     6354.60
2012-03-25 10:00:00+00     6355.20
2012-03-25 11:00:00+00     6360.60
2012-03-25 12:00:00+00     6348.60
2012-03-25 13:00:00+00     6338.40
2012-03-25 14:00:00+00     6313.80
2012-03-25 15:00:00+00     6318.60
2012-03-25 16:00:00+00     6303.00
2012-03-25 17:00:00+00     6274.20
2012-03-25 18:00:00+00     6303.00
2012-03-25 19:00:00+00     6294.00
2012-03-25 20:00:00+00     6312.00
2012-03-25 21:00:00+00     6334.20
2012-03-25 22:00:00+00     6364.20
2012-03-25 23:00:00+00     6381.00
2012-03-26 00:00:00+00     6367.80
2012-03-26 01:00:00+00     6373.80
2012-03-26 02:00:00+00     6405.00
2012-03-26 03:00:00+00     6413.40
2012-03-26 04:00:00+00     6484.80
2012-03-26 05:00:00+00     6480.60
2012-03-26 06:00:00+00     6544.20
2012-03-26 07:00:00+00     6570.60
2012-03-26 08:00:00+00     6621.00
2012-03-26 09:00:00+00     6643.20
2012-03-26 10:00:00+00     6652.80
2012-03-26 11:00:00+00     6691.20
2012-03-26 12:00:00+00     6667.20
2012-03-26 13:00:00+00     6739.20
2012-03-26 14:00:00+00     6729.60
2012-03-26 15:00:00+00     6731.40
2012-03-26 16:00:00+00     6713.40
2012-03-26 17:00:00+00     6729.60
2012-03-26 18:00:00+00     6707.40
2012-03-26 19:00:00+00     6724.20
2012-03-26 20:00:00+00     6795.00
2012-03-26 21:00:00+00     6794.40
2012-03-26 22:00:00+00     6797.40
2012-03-26 23:00:00+00     6826.20
2012-03-27 00:00:00+00     6887.40
2012-03-27 01:00:00+00     6862.20
2012-03-27 02:00:00+00     6889.20
2012-03-27 03:00:00+00     6876.00
2012-03-27 04:00:00+00     6853.80
2012-03-27 05:00:00+00     6862.20
2012-03-27 06:00:00+00     6832.20
2012-03-27 07:00:00+00     6814.80
2012-03-27 08:00:00+00     6778.20
2012-03-27 09:00:00+00     6810.60
2012-03-27 10:00:00+00     6809.40
2012-03-27 11:00:00+00     6844.80
2012-03-27 12:00:00+00     6816.00
2012-03-27 13:00:00+00     6774.00
2012-03-27 14:00:00+00     6762.60
2012-03-27 15:00:00+00     6778.80
2012-03-27 16:00:00+00     6702.60
2012-03-27 17:00:00+00     6721.20
2012-03-27 18:00:00+00     6699.00
2012-03-27 19:00:00+00     6684.00
2012-03-27 20:00:00+00     6714.60
2012-03-27 21:00:00+00     6694.80
2012-03-27 22:00:00+00     6730.80
2012-03-27 23:00:00+00     6719.40
2012-03-28 00:00:00+00     6704.40
2012-03-28 01:00:00+00     6700.80
2012-03-28 02:00:00+00     6694.20
2012-03-28 03:00:00+00     6708.60
2012-03-28 04:00:00+00     6704.40
2012-03-28 05:00:00+00     6693.00
2012-03-28 06:00:00+00     6676.80
2012-03-28 07:00:00+00     6658.20
2012-03-28 08:00:00+00     6668.40
2012-03-28 09:00:00+00     6732.00
2012-03-28 10:00:00+00     6747.00
2012-03-28 11:00:00+00     6706.80
2012-03-28 12:00:00+00     6723.00
2012-03-28 13:00:00+00     6684.60
2012-03-28 14:00:00+00     6615.00
2012-03-28 15:00:00+00     6604.80
2012-03-28 16:00:00+00     6559.80
2012-03-28 17:00:00+00     6541.20
2012-03-28 18:00:00+00     6531.60
2012-03-28 19:00:00+00     6531.00
2012-03-28 20:00:00+00     6549.60
2012-03-28 21:00:00+00     6525.00
2012-03-28 22:00:00+00     6563.40
2012-03-28 23:00:00+00     6561.60
2012-03-29 00:00:00+00     6557.40
2012-03-29 01:00:00+00     6547.20
2012-03-29 02:00:00+00     6538.20
2012-03-29 03:00:00+00     6559.20
2012-03-29 04:00:00+00     6565.80
2012-03-29 05:00:00+00     6535.20
2012-03-29 06:00:00+00     6565.20
2012-03-29 07:00:00+00     6546.00
2012-03-29 08:00:00+00     6553.80
2012-03-29 09:00:00+00     6538.20
2012-03-29 10:00:00+00     6529.20
2012-03-29 11:00:00+00     6560.40
2012-03-29 12:00:00+00     6571.80
2012-03-29 13:00:00+00     6526.20
2012-03-29 14:00:00+00     6520.80
2012-03-29 15:00:00+00     6508.80
2012-03-29 16:00:00+00     6501.00
2012-03-29 17:00:00+00     6487.80
2012-03-29 18:00:00+00     6496.80
2012-03-29 19:00:00+00     6517.20
2012-03-29 20:00:00+00     6517.80
2012-03-29 21:00:00+00     6520.20
2012-03-29 22:00:00+00     6547.20
2012-03-29 23:00:00+00     6538.80
2012-03-30 00:00:00+00     6572.40
2012-03-30 01:00:00+00     6562.80
2012-03-30 02:00:00+00     6598.20
2012-03-30 03:00:00+00     6634.80
2012-03-30 04:00:00+00     6629.40
2012-03-30 05:00:00+00     6647.40
2012-03-30 06:00:00+00     6685.20
2012-03-30 07:00:00+00     6683.40
2012-03-30 08:00:00+00     6723.00
2012-03-30 09:00:00+00     6736.20
2012-03-30 10:00:00+00     6754.80
2012-03-30 11:00:00+00     6784.20
2012-03-30 12:00:00+00     6746.40
2012-03-30 13:00:00+00     6766.20
2012-03-30 14:00:00+00     6755.40
2012-03-30 15:00:00+00     6766.80
2012-03-30 16:00:00+00     6738.00
2012-03-30 17:00:00+00     6730.80
2012-03-30 18:00:00+00     6732.60
2012-03-30 19:00:00+00     6753.00
2012-03-30 20:00:00+00     6780.00
2012-03-30 21:00:00+00     6775.80
2012-03-30 22:00:00+00     6782.40
2012-03-30 23:00:00+00     6811.20
2012-03-31 00:00:00+00     6877.20
2012-03-31 01:00:00+00     6914.40
2012-03-31 02:00:00+00     6953.40
2012-03-31 03:00:00+00     6979.20
2012-03-31 04:00:00+00     7041.60
2012-03-31 05:00:00+00     7047.60
2012-03-31 06:00:00+00     7009.20
2012-03-31 07:00:00+00     7050.60
2012-03-31 08:00:00+00     7026.60
2012-03-31 09:00:00+00     6965.40
2012-03-31 10:00:00+00     7014.60
2012-03-31 11:00:00+00     7000.80
2012-03-31 12:00:00+00     6940.20
2012-03-31 13:00:00+00     6922.20
2012-03-31 14:00:00+00     6844.80
2012-03-31 15:00:00+00     6801.00
2012-03-31 16:00:00+00     6762.60
2012-03-31 17:00:00+00     6723.60
2012-03-31 18:00:00+00     6700.80
2012-03-31 19:00:00+00     6672.60
2012-03-31 20:00:00+00     6663.00
2012-03-31 21:00:00+00     6624.60
2012-03-31 22:00:00+00     6598.20
2012-03-31 23:00:00+00     6569.40