2012-03-01 00:00:00+00     6156.60
2012-03-01 01:00:00+00     6153.00
2012-03-01 02:00:00+00     6189.60
2012-03-01 03:00:00+00     6197.40
2012-03-01 04:00:00+00     6214.80
2012-03-01 05:00:00+00     6184.80
2012-03-01 06:00:00+00     6195.60
2012-03-01 07:00:00+00     6158.40
2012-03-01 08:00:00+00     6172.80
2012-03-01 09:00:00+00     6213.00
2012-03-01 10:00:00+00     6189.00
2012-03-01 11:00:00+00     6171.60
2012-03-01 12:00:00+00     6181.20
2012-03-01 13:00:00+00     6166.20
2012-03-01 14:00:00+00     6164.40
2012-03-01 15:00:00+00     6160.80
2012-03-01 16:00:00+00     6164.40
2012-03-01 17:00:00+00     6177.00
2012-03-01 18:00:00+00     6207.00
2012-03-01 19:00:00+00     6174.60
2012-03-01 20:00:00+00     6202.20
2012-03-01 21:00:00+00     6237.60
2012-03-01 22:00:00+00     6223.80
2012-03-01 23:00:00+00     6228.60
2012-03-02 00:00:00+00     6234.60
2012-03-02 01:00:00+00     6241.20
2012-03-02 02:00:00+00     6279.00
2012-03-02 03:00:00+00     6206.40
2012-03-02 04:00:00+00     6219.60
2012-03-02 05:00:00+00     6256.20
2012-03-02 06:00:00+00     6251.40
2012-03-02 07:00:00+00     6267.00
2012-03-02 08:00:00+00     6232.80
2012-03-02 09:00:00+00     6270.00
2012-03-02 10:00:00+00     6231.00
2012-03-02 11:00:00+00     6267.60
2012-03-02 12:00:00+00     6252.00
2012-03-02 13:00:00+00     6239.40
2012-03-02 14:00:00+00     6229.20
2012-03-02 15:00:00+00     6232.80
2012-03-02 16:00:00+00     6231.60
2012-03-02 17:00:00+00     6248.40
2012-03-02 18:00:00+00     6270.60
2012-03-02 19:00:00+00     6249.00
2012-03-02 20:00:00+00     6242.40
2012-03-02 21:00:00+00     6237.00
2012-03-02 22:00:00+00     6237.00
2012-03-02 23:00:00+00     6271.20
2012-03-03 00:00:00+00     6221.40
2012-03-03 01:00:00+00     6256.80
2012-03-03 02:00:00+00     6266.40
2012-03-03 03:00:00+00     6262.80
2012-03-03 04:00:00+00     6252.00
2012-03-03 05:00:00+00     6274.80
2012-03-03 06:00:00+00     6279.60
2012-03-03 07:00:00+00     6274.80
2012-03-03 08:00:00+00     6298.80
2012-03-03 09:00:00+00     6316.20
2012-03-03 10:00:00+00     6341.40
2012-03-03 11:00:00+00     6291.00
2012-03-03 12:00:00+00     6330.60
2012-03-03 13:00:00+00     6313.80
2012-03-03 14:00:00+00     6294.00
2012-03-03 15:00:00+00     6305.40
2012-03-03 16:00:00+00     6298.20
2012-03-03 17:00:00+00     6233.40
2012-03-03 18:00:00+00     6260.40
2012-03-03 19:00:00+00     6229.80
2012-03-03 20:00:00+00     6258.00
2012-03-03 21:00:00+00     6265.20
2012-03-03 22:00:00+00     6241.80
2012-03-03 23:00:00+00     6280.80
2012-03-04 00:00:00+00     6270.00
2012-03-04 01:00:00+00     6293.40
2012-03-04 02:00:00+00     6301.20
2012-03-04 03:00:00+00     6263.40
2012-03-04 04:00:00+00     6279.60
2012-03-04 05:00:00+00     6291.60
2012-03-04 06:00:00+00     6279.60
2012-03-04 07:00:00+00     6271.20
2012-03-04 08:00:00+00     6252.00
2012-03-04 09:00:00+00     6236.40
2012-03-04 10:00:00+00     6252.60
2012-03-04 11:00:00+00     6263.40
2012-03-04 12:00:00+00     6231.00
2012-03-04 13:00:00+00     6256.80
2012-03-04 14:00:00+00     6253.20
2012-03-04 15:00:00+00     6243.00
2012-03-04 16:00:00+00     6271.80
2012-03-04 17:00:00+00     6291.60
2012-03-04 18:00:00+00     6276.00
2012-03-04 19:00:00+00     6285.60
2012-03-04 20:00:00+00     6266.40
2012-03-04 21:00:00+00     6291.00
2012-03-04 22:00:00+00     6294.60
2012-03-04 23:00:00+00     6289.80
2012-03-05 00:00:00+00     6249.00
2012-03-05 01:00:00+00     6273.00
2012-03-05 02:00:00+00     6204.60
2012-03-05 03:00:00+00     6288.60
2012-03-05 04:00:00+00     6298.80
2012-03-05 05:00:00+00     6274.80
2012-03-05 06:00:00+00     6266.40
2012-03-05 07:00:00+00     6277.80
2012-03-05 08:00:00+00     6256.20
2012-03-05 09:00:00+00     6276.60
2012-03-05 10:00:00+00     6255.00
2012-03-05 11:00:00+00     6228.60
2012-03-05 12:00:00+00     6230.40
2012-03-05 13:00:00+00     6255.60
2012-03-05 14:00:00+00     6237.60
2012-03-05 15:00:00+00     6243.60
2012-03-05 16:00:00+00     6229.20
2012-03-05 17:00:00+00     6222.60
2012-03-05 18:00:00+00     6214.20
2012-03-05 19:00:00+00     6215.40
2012-03-05 20:00:00+00     6183.60
2012-03-05 21:00:00+00     6202.80
2012-03-05 22:00:00+00     6205.20
2012-03-05 23:00:00+00     6258.00
2012-03-06 00:00:00+00     6276.60
2012-03-06 01:00:00+00     6255.60
2012-03-06 02:00:00+00     6248.40
2012-03-06 03:00:00+00     6273.60
2012-03-06 04:00:00+00     6306.00
2012-03-06 05:00:00+00     6306.00
2012-03-06 06:00:00+00     6297.60
2012-03-06 07:00:00+00     6307.80
2012-03-06 08:00:00+00     6309.00
2012-03-06 09:00:00+00     6272.40
2012-03-06 10:00:00+00     6283.80
2012-03-06 11:00:00+00     6233.40
2012-03-06 12:00:00+00     6213.00
2012-03-06 13:00:00+00     6178.80
2012-03-06 14:00:00+00     6173.40
2012-03-06 15:00:00+00     6168.00
2012-03-06 16:00:00+00     6190.80
2012-03-06 17:00:00+00     6198.60
2012-03-06 18:00:00+00     6186.60
2012-03-06 19:00:00+00     6190.80
2012-03-06 20:00:00+00     6189.60
2012-03-06 21:00:00+00     6196.20
2012-03-06 22:00:00+00     6171.60
2012-03-06 23:00:00+00     6178.20
2012-03-07 00:00:00+00     6175.20
2012-03-07 01:00:00+00     6176.40
2012-03-07 02:00:00+00     6179.40
2012-03-07 03:00:00+00     6156.60
2012-03-07 04:00:00+00     6144.60
2012-03-07 05:00:00+00     6175.80
2012-03-07 06:00:00+00     6218.40
2012-03-07 07:00:00+00     6221.40
2012-03-07 08:00:00+00     6347.40
2012-03-07 09:00:00+00     6363.60
2012-03-07 10:00:00+00     6379.20
2012-03-07 11:00:00+00     6363.60
2012-03-07 12:00:00+00     6298.80
2012-03-07 13:00:00+00     6310.80
2012-03-07 14:00:00+00     6343.20
2012-03-07 15:00:00+00     6313.80
2012-03-07 16:00:00+00     6261.60
2012-03-07 17:00:00+00     6190.80
2012-03-07 18:00:00+00     6228.00
2012-03-07 19:00:00+00     6207.00
2012-03-07 20:00:00+00     6162.00
2012-03-07 21:00:00+00     6135.00
2012-03-07 22:00:00+00     6121.20
2012-03-07 23:00:00+00     6126.60
2012-03-08 00:00:00+00     6142.20
2012-03-08 01:00:00+00     6145.80
2012-03-08 02:00:00+00     6112.80
2012-03-08 03:00:00+00     6115.20
2012-03-08 04:00:00+00     6103.80
2012-03-08 05:00:00+00     6113.40
2012-03-08 06:00:00+00     6117.60
2012-03-08 07:00:00+00     6082.20
2012-03-08 08:00:00+00     6115.20
2012-03-08 09:00:00+00     6139.80
2012-03-08 10:00:00+00     6151.80
2012-03-08 11:00:00+00     6039.00
2012-03-08 12:00:00+00     5917.20
2012-03-08 13:00:00+00     5937.00
2012-03-08 14:00:00+00     5905.80
2012-03-08 15:00:00+00     5902.20
2012-03-08 16:00:00+00     5883.00
2012-03-08 17:00:00+00     5907.60
2012-03-08 18:00:00+00     5862.60
2012-03-08 19:00:00+00     5812.20
2012-03-08 20:00:00+00     5695.80
2012-03-08 21:00:00+00     5667.60
2012-03-08 22:00:00+00     5664.00
2012-03-08 23:00:00+00     5678.40
2012-03-09 00:00:00+00     5705.40
2012-03-09 01:00:00+00     5697.60
2012-03-09 02:00:00+00     5713.80
2012-03-09 03:00:00+00     5728.20
2012-03-09 04:00:00+00     5731.20
2012-03-09 05:00:00+00     5736.00
2012-03-09 06:00:00+00     5797.80
2012-03-09 07:00:00+00     5769.00
2012-03-09 08:00:00+00     5746.20
2012-03-09 09:00:00+00     5736.60
2012-03-09 10:00:00+00     5727.00
2012-03-09 11:00:00+00     5769.00
2012-03-09 12:00:00+00     5808.00
2012-03-09 13:00:00+00     5792.40
2012-03-09 14:00:00+00     5817.00
2012-03-09 15:00:00+00     5777.40
2012-03-09 16:00:00+00     5739.60
2012-03-09 17:00:00+00     5730.00
2012-03-09 18:00:00+00     5736.60
2012-03-09 19:00:00+00     5711.40
2012-03-09 20:00:00+00     5710.20
2012-03-09 21:00:00+00     5755.20
2012-03-09 22:00:00+00     5793.00
2012-03-09 23:00:00+00     5812.80
2012-03-10 00:00:00+00     5830.80
2012-03-10 01:00:00+00     5820.00
2012-03-10 02:00:00+00     5827.80
2012-03-10 03:00:00+00     5838.60
2012-03-10 04:00:00+00     5818.80
2012-03-10 05:00:00+00     5845.20
2012-03-10 06:00:00+00     5890.80
2012-03-10 07:00:00+00     5833.80
2012-03-10 08:00:00+00     5875.80
2012-03-10 09:00:00+00     5889.00
2012-03-10 10:00:00+00     5925.00
2012-03-10 11:00:00+00     5903.40
2012-03-10 12:00:00+00     5893.80
2012-03-10 13:00:00+00     5868.00
2012-03-10 14:00:00+00     5868.00
2012-03-10 15:00:00+00     5875.80
2012-03-10 16:00:00+00     5843.40
2012-03-10 17:00:00+00     5869.20
2012-03-10 18:00:00+00     5872.80
2012-03-10 19:00:00+00     5886.60
2012-03-10 20:00:00+00     5867.40
2012-03-10 21:00:00+00     5864.40
2012-03-10 22:00:00+00     5854.20
2012-03-10 23:00:00+00     5902.20
2012-03-11 00:00:00+00     5904.00
2012-03-11 01:00:00+00     5918.40
2012-03-11 02:00:00+00     5922.60
2012-03-11 03:00:00+00     5922.00
2012-03-11 04:00:00+00     5931.00
2012-03-11 05:00:00+00     5928.00
2012-03-11 06:00:00+00     5898.00
2012-03-11 07:00:00+00     5947.20
2012-03-11 08:00:00+00     5953.20
2012-03-11 09:00:00+00     5947.20
2012-03-11 10:00:00+00     5910.60
2012-03-11 11:00:00+00     5817.00
2012-03-11 12:00:00+00     5972.40
2012-03-11 13:00:00+00     5932.80
2012-03-11 14:00:00+00     5926.20
2012-03-11 15:00:00+00     5884.20
2012-03-11 16:00:00+00     5852.40
2012-03-11 17:00:00+00     5847.60
2012-03-11 18:00:00+00     5875.20
2012-03-11 19:00:00+00     5857.20
2012-03-11 20:00:00+00     5914.20
2012-03-11 21:00:00+00     5913.60
2012-03-11 22:00:00+00     5904.60
2012-03-11 23:00:00+00     5887.20
2012-03-12 00:00:00+00     5863.20
2012-03-12 01:00:00+00     5920.20
2012-03-12 02:00:00+00     5917.80
2012-03-12 03:00:00+00     5968.20
2012-03-12 04:00:00+00     5947.80
2012-03-12 05:00:00+00     5972.40
2012-03-12 06:00:00+00     5928.60
2012-03-12 07:00:00+00     5970.60
2012-03-12 08:00:00+00     5985.60
2012-03-12 09:00:00+00     5943.00
2012-03-12 10:00:00+00     5882.40
2012-03-12 11:00:00+00     5947.20
2012-03-12 12:00:00+00     5952.00
2012-03-12 13:00:00+00     5898.60
2012-03-12 14:00:00+00     5916.60
2012-03-12 15:00:00+00     5895.60
2012-03-12 16:00:00+00     5945.40
2012-03-12 17:00:00+00     5958.60
2012-03-12 18:00:00+00     5932.80
2012-03-12 19:00:00+00     5896.80
2012-03-12 20:00:00+00     5916.60
2012-03-12 21:00:00+00     5869.80
2012-03-12 22:00:00+00     5831.40
2012-03-12 23:00:00+00     5779.80
2012-03-13 00:00:00+00     5727.00
2012-03-13 01:00:00+00     5710.80
2012-03-13 02:00:00+00     5729.40
2012-03-13 03:00:00+00     5698.20
2012-03-13 04:00:00+00     5742.60
2012-03-13 05:00:00+00     5754.60
2012-03-13 06:00:00+00     5730.60
2012-03-13 07:00:00+00     5744.40
2012-03-13 08:00:00+00     5761.20
2012-03-13 09:00:00+00     5724.60
2012-03-13 10:00:00+00     5791.20
2012-03-13 11:00:00+00     5861.40
2012-03-13 12:00:00+00     5926.80
2012-03-13 13:00:00+00     5886.60
2012-03-13 14:00:00+00     5916.00
2012-03-13 15:00:00+00     5928.60
2012-03-13 16:00:00+00     5884.80
2012-03-13 17:00:00+00     5870.40
2012-03-13 18:00:00+00     5857.20
2012-03-13 19:00:00+00     5886.00
2012-03-13 20:00:00+00     5884.20
2012-03-13 21:00:00+00     5913.00
2012-03-13 22:00:00+00     5893.20
2012-03-13 23:00:00+00     5906.40
2012-03-14 00:00:00+00     5886.60
2012-03-14 01:00:00+00     5885.40
2012-03-14 02:00:00+00     5889.60
2012-03-14 03:00:00+00     5905.20
2012-03-14 04:00:00+00     5909.40
2012-03-14 05:00:00+00     5907.00
2012-03-14 06:00:00+00     5940.60
2012-03-14 07:00:00+00     5980.20
2012-03-14 08:00:00+00     5978.40
2012-03-14 09:00:00+00     6004.20
2012-03-14 10:00:00+00     6003.60
2012-03-14 11:00:00+00     6021.00
2012-03-14 12:00:00+00     6013.80
2012-03-14 13:00:00+00     6042.00
2012-03-14 14:00:00+00     6021.00
2012-03-14 15:00:00+00     6051.60
2012-03-14 16:00:00+00     6051.00
2012-03-14 17:00:00+00     6067.80
2012-03-14 18:00:00+00     6036.60
2012-03-14 19:00:00+00     6043.20
2012-03-14 20:00:00+00     6015.60
2012-03-14 21:00:00+00     6027.00
2012-03-14 22:00:00+00     6035.40
2012-03-14 23:00:00+00     6009.00
2012-03-15 00:00:00+00     6018.60
2012-03-15 01:00:00+00     6032.40
2012-03-15 02:00:00+00     6060.60
2012-03-15 03:00:00+00     6058.20
2012-03-15 04:00:00+00     6099.00
2012-03-15 05:00:00+00     6098.40
2012-03-15 06:00:00+00     6094.20
2012-03-15 07:00:00+00     6082.80
2012-03-15 08:00:00+00     6061.80
2012-03-15 09:00:00+00     6073.80
2012-03-15 10:00:00+00     6108.60
2012-03-15 11:00:00+00     6081.60
2012-03-15 12:00:00+00     6073.80
2012-03-15 13:00:00+00     6106.20
2012-03-15 14:00:00+00     6076.20
2012-03-15 15:00:00+00     6103.20
2012-03-15 16:00:00+00     6102.60
2012-03-15 17:00:00+00     6085.20
2012-03-15 18:00:00+00     6053.40
2012-03-15 19:00:00+00     6039.60
2012-03-15 20:00:00+00     6015.00
2012-03-15 21:00:00+00     6022.80
2012-03-15 22:00:00+00     6037.20
2012-03-15 23:00:00+00     6033.60
2012-03-16 00:00:00+00     6038.40
2012-03-16 01:00:00+00     6042.00
2012-03-16 02:00:00+00     6049.20
2012-03-16 03:00:00+00     6053.40
2012-03-16 04:00:00+00     6099.00
2012-03-16 05:00:00+00     6054.00
2012-03-16 06:00:00+00     6076.20
2012-03-16 07:00:00+00     6075.00
2012-03-16 08:00:00+00     6093.60
2012-03-16 09:00:00+00     6114.00
2012-03-16 10:00:00+00     6106.20
2012-03-16 11:00:00+00     6095.40
2012-03-16 12:00:00+00     6091.20
2012-03-16 13:00:00+00     6075.00
2012-03-16 14:00:00+00     6053.40
2012-03-16 15:00:00+00     6051.60
2012-03-16 16:00:00+00     6045.60
2012-03-16 17:00:00+00     6036.60
2012-03-16 18:00:00+00     6040.80
2012-03-16 19:00:00+00     6045.60
2012-03-16 20:00:00+00     6042.60
2012-03-16 21:00:00+00     6034.20
2012-03-16 22:00:00+00     6031.20
2012-03-16 23:00:00+00     6055.80
2012-03-17 00:00:00+00     6076.80
2012-03-17 01:00:00+00     6087.00
2012-03-17 02:00:00+00     6099.00
2012-03-17 03:00:00+00     6133.20
2012-03-17 04:00:00+00     6104.40
2012-03-17 05:00:00+00     6093.00
2012-03-17 06:00:00+00     6105.60
2012-03-17 07:00:00+00           0
2012-03-17 08:00:00+00     6131.40
2012-03-17 09:00:00+00     6130.20
2012-03-17 10:00:00+00     6133.80
2012-03-17 11:00:00+00     6145.80
2012-03-17 12:00:00+00     6125.40
2012-03-17 13:00:00+00     6105.00
2012-03-17 14:00:00+00     6114.60
2012-03-17 15:00:00+00     6105.00
2012-03-17 16:00:00+00     6112.20
2012-03-17 17:00:00+00     6095.40
2012-03-17 18:00:00+00     6060.00
2012-03-17 19:00:00+00     6085.80
2012-03-17 20:00:00+00     6076.20
2012-03-17 21:00:00+00     6103.80
2012-03-17 22:00:00+00     6088.80
2012-03-17 23:00:00+00     6094.20
2012-03-18 00:00:00+00     6088.80
2012-03-18 01:00:00+00     6109.80
2012-03-18 02:00:00+00     6100.80
2012-03-18 03:00:00+00     6125.40
2012-03-18 04:00:00+00     6120.00
2012-03-18 05:00:00+00     6145.20
2012-03-18 06:00:00+00     6147.00
2012-03-18 07:00:00+00     6166.20
2012-03-18 08:00:00+00     6157.20
2012-03-18 09:00:00+00     6151.80
2012-03-18 10:00:00+00     6129.00
2012-03-18 11:00:00+00     6130.20
2012-03-18 12:00:00+00     6139.20
2012-03-18 13:00:00+00     6131.40
2012-03-18 14:00:00+00     6150.00
2012-03-18 15:00:00+00     6140.40
2012-03-18 16:00:00+00     6120.60
2012-03-18 17:00:00+00     6121.20
2012-03-18 18:00:00+00     6134.40
2012-03-18 19:00:00+00     6111.00
2012-03-18 20:00:00+00     6115.80
2012-03-18 21:00:00+00     6122.40
2012-03-18 22:00:00+00     6105.60
2012-03-18 23:00:00+00     6129.00
2012-03-19 00:00:00+00     6115.20
2012-03-19 01:00:00+00     6111.00
2012-03-19 02:00:00+00     6131.40
2012-03-19 03:00:00+00     6115.80
2012-03-19 04:00:00+00     6132.00
2012-03-19 05:00:00+00     6121.20
2012-03-19 06:00:00+00     6172.80
2012-03-19 07:00:00+00     6126.00
2012-03-19 08:00:00+00     6169.20
2012-03-19 09:00:00+00     6184.20
2012-03-19 10:00:00+00     6206.40
2012-03-19 11:00:00+00     6202.80
2012-03-19 12:00:00+00     6231.00
2012-03-19 13:00:00+00     6204.60
2012-03-19 14:00:00+00     6213.60
2012-03-19 15:00:00+00     6219.00
2012-03-19 16:00:00+00     6193.80
2012-03-19 17:00:00+00     6219.00
2012-03-19 18:00:00+00     6219.00
2012-03-19 19:00:00+00     6215.40
2012-03-19 20:00:00+00     6171.00
2012-03-19 21:00:00+00     6202.20
2012-03-19 22:00:00+00     6213.60
2012-03-19 23:00:00+00     6174.60
2012-03-20 00:00:00+00     6183.00
2012-03-20 01:00:00+00     6181.80
2012-03-20 02:00:00+00     6201.00
2012-03-20 03:00:00+00     6174.60
2012-03-20 04:00:00+00     6192.00
2012-03-20 05:00:00+00     6234.60
2012-03-20 06:00:00+00     6264.60
2012-03-20 07:00:00+00     6232.80
2012-03-20 08:00:00+00     6276.00
2012-03-20 09:00:00+00     6258.60
2012-03-20 10:00:00+00     6285.60
2012-03-20 11:00:00+00     6284.40
2012-03-20 12:00:00+00     6289.20
2012-03-20 13:00:00+00     6285.60
2012-03-20 14:00:00+00     6294.00
2012-03-20 15:00:00+00     6264.60
2012-03-20 16:00:00+00     6274.20
2012-03-20 17:00:00+00     6272.40
2012-03-20 18:00:00+00     6251.40
2012-03-20 19:00:00+00     6253.20
2012-03-20 20:00:00+00     6274.20
2012-03-20 21:00:00+00     6273.60
2012-03-20 22:00:00+00     6289.80
2012-03-20 23:00:00+00     6251.40
2012-03-21 00:00:00+00     6276.00
2012-03-21 01:00:00+00     6244.20
2012-03-21 02:00:00+00     6275.40
2012-03-21 03:00:00+00     6277.20
2012-03-21 04:00:00+00     6331.20
2012-03-21 05:00:00+00     6285.60
2012-03-21 06:00:00+00     6343.80
2012-03-21 07:00:00+00     6337.80
2012-03-21 08:00:00+00     6373.80
2012-03-21 09:00:00+00     6341.40
2012-03-21 10:00:00+00     6364.20
2012-03-21 11:00:00+00     6389.40
2012-03-21 12:00:00+00     6381.60
2012-03-21 13:00:00+00     6371.40
2012-03-21 14:00:00+00     6357.60
2012-03-21 15:00:00+00     6324.00
2012-03-21 16:00:00+00     6353.40
2012-03-21 17:00:00+00     6353.40
2012-03-21 18:00:00+00     6353.40
2012-03-21 19:00:00+00     6328.20
2012-03-21 20:00:00+00     6336.00
2012-03-21 21:00:00+00     6351.00
2012-03-21 22:00:00+00     6341.40
2012-03-21 23:00:00+00     6360.60
2012-03-22 00:00:00+00     6376.80
2012-03-22 01:00:00+00     6393.00
2012-03-22 02:00:00+00     6374.40
2012-03-22 03:00:00+00     6401.40
2012-03-22 04:00:00+00     6405.00
2012-03-22 05:00:00+00     6441.00
2012-03-22 06:00:00+00     6410.40
2012-03-22 07:00:00+00     6456.00
2012-03-22 08:00:00+00     6466.80
2012-03-22 09:00:00+00     6447.60
2012-03-22 10:00:00+00     6479.40
2012-03-22 11:00:00+00     6504.60
2012-03-22 12:00:00+00     6419.40
2012-03-22 13:00:00+00     6432.60
2012-03-22 14:00:00+00     6403.80
2012-03-22 15:00:00+00     6371.40
2012-03-22 16:00:00+00     6424.20
2012-03-22 17:00:00+00     6402.00
2012-03-22 18:00:00+00     6400.20
2012-03-22 19:00:00+00     6385.20
2012-03-22 20:00:00+00     6389.40
2012-03-22 21:00:00+00     6443.40
2012-03-22 22:00:00+00     6410.40
2012-03-22 23:00:00+00     6426.00
2012-03-23 00:00:00+00     6441.60
2012-03-23 01:00:00+00     6425.40
2012-03-23 02:00:00+00     6437.40
2012-03-23 03:00:00+00     6422.40
2012-03-23 04:00:00+00     6427.20
2012-03-23 05:00:00+00     6407.40
2012-03-23 06:00:00+00     6438.00
2012-03-23 07:00:00+00     6432.00
2012-03-23 08:00:00+00     6414.60
2012-03-23 09:00:00+00     6430.80
2012-03-23 10:00:00+00     6462.00
2012-03-23 11:00:00+00     6470.40
2012-03-23 12:00:00+00     6502.20
2012-03-23 13:00:00+00     6477.60
2012-03-23 14:00:00+00     6438.00
2012-03-23 15:00:00+00     6462.60
2012-03-23 16:00:00+00     6447.60
2012-03-23 17:00:00+00     6448.80
2012-03-23 18:00:00+00     6436.80
2012-03-23 19:00:00+00     6483.60
2012-03-23 20:00:00+00     6410.40
2012-03-23 21:00:00+00     6418.20
2012-03-23 22:00:00+00     6426.60
2012-03-23 23:00:00+00     6416.40
2012-03-24 00:00:00+00     6425.40
2012-03-24 01:00:00+00     6388.20
2012-03-24 02:00:00+00     6429.60
2012-03-24 03:00:00+00     6456.60
2012-03-24 04:00:00+00     6487.20
2012-03-24 05:00:00+00     6459.00
2012-03-24 06:00:00+00     6486.60
2012-03-24 07:00:00+00     6501.60
2012-03-24 08:00:00+00     6490.20
2012-03-24 09:00:00+00     6453.60
2012-03-24 10:00:00+00     6462.60
2012-03-24 11:00:00+00     6477.00
2012-03-24 12:00:00+00     6505.20
2012-03-24 13:00:00+00     6473.40
2012-03-24 14:00:00+00     6482.40
2012-03-24 15:00:00+00     6474.00
2012-03-24 16:00:00+00     6499.80
2012-03-24 17:00:00+00     6462.60
2012-03-24 18:00:00+00     6438.60
2012-03-24 19:00:00+00     6481.20
2012-03-24 20:00:00+00     6439.20
2012-03-24 21:00:00+00     6424.20
2012-03-24 22:00:00+00     6429.60
2012-03-24 23:00:00+00     6446.40
2012-03-25 00:00:00+00     6409.20
2012-03-25 01:00:00+00     6425.40
2012-03-25 02:00:00+00     6411.60
2012-03-25 03:00:00+00     6414.00
2012-03-25 04:00:00+00     6414.00
2012-03-25 05:00:00+00     6456.00
2012-03-25 06:00:00+00     6456.60
2012-03-25 07:00:00+00     6502.80
2012-03-25 08:00:00+00     6450.00
2012-03-25 09:00:00+00     6461.40
2012-03-25 10:00:00+00     6457.20
2012-03-25 11:00:00+00     6466.20
2012-03-25 12:00:00+00     6456.60
2012-03-25 13:00:00+00     6451.80
2012-03-25 14:00:00+00     6427.80
2012-03-25 15:00:00+00     6444.60
2012-03-25 16:00:00+00     6429.60
2012-03-25 17:00:00+00     6406.80
2012-03-25 18:00:00+00     6431.40
2012-03-25 19:00:00+00     6411.60
2012-03-25 20:00:00+00     6414.00
2012-03-25 21:00:00+00     6418.80
2012-03-25 22:00:00+00     6432.00
2012-03-25 23:00:00+00     6438.00
2012-03-26 00:00:00+00     6405.00
2012-03-26 01:00:00+00     6397.20
2012-03-26 02:00:00+00     6418.20
2012-03-26 03:00:00+00     6414.00
2012-03-26 04:00:00+00     6465.60
2012-03-26 05:00:00+00     6447.00
2012-03-26 06:00:00+00     6484.20
2012-03-26 07:00:00+00     6477.00
2012-03-26 08:00:00+00     6491.40
2012-03-26 09:00:00+00     6500.40
2012-03-26 10:00:00+00     6485.40
2012-03-26 11:00:00+00     6492.00
2012-03-26 12:00:00+00     6470.40
2012-03-26 13:00:00+00     6508.80
2012-03-26 14:00:00+00     6489.00
2012-03-26 15:00:00+00     6496.20
2012-03-26 16:00:00+00     6457.20
2012-03-26 17:00:00+00     6471.00
2012-03-26 18:00:00+00     6412.80
2012-03-26 19:00:00+00     6424.80
2012-03-26 20:00:00+00     6459.00
2012-03-26 21:00:00+00     6432.00
2012-03-26 22:00:00+00     6406.20
2012-03-26 23:00:00+00     6431.40
2012-03-27 00:00:00+00     6485.40
2012-03-27 01:00:00+00     6438.60
2012-03-27 02:00:00+00     6460.20
2012-03-27 03:00:00+00     6477.60
2012-03-27 04:00:00+00     6493.80
2012-03-27 05:00:00+00     6518.40
2012-03-27 06:00:00+00     6510.60
2012-03-27 07:00:00+00     6517.80
2012-03-27 08:00:00+00     6484.80
2012-03-27 09:00:00+00     6523.20
2012-03-27 10:00:00+00     6532.20
2012-03-27 11:00:00+00     6576.60
2012-03-27 12:00:00+00     6559.20
2012-03-27 13:00:00+00     6535.80
2012-03-27 14:00:00+00     6538.20
2012-03-27 15:00:00+00     6559.20
2012-03-27 16:00:00+00     6502.20
2012-03-27 17:00:00+00     6529.20
2012-03-27 18:00:00+00     6519.00
2012-03-27 19:00:00+00     6506.40
2012-03-27 20:00:00+00     6526.20
2012-03-27 21:00:00+00     6501.00
2012-03-27 22:00:00+00     6531.00
2012-03-27 23:00:00+00     6517.20
2012-03-28 00:00:00+00     6502.20
2012-03-28 01:00:00+00     6490.80
2012-03-28 02:00:00+00     6478.80
2012-03-28 03:00:00+00     6496.20
2012-03-28 04:00:00+00     6497.40
2012-03-28 05:00:00+00     6494.40
2012-03-28 06:00:00+00     6477.60
2012-03-28 07:00:00+00     6457.20
2012-03-28 08:00:00+00     6454.80
2012-03-28 09:00:00+00     6496.20
2012-03-28 10:00:00+00     6511.80
2012-03-28 11:00:00+00     6483.00
2012-03-28 12:00:00+00     6517.80
2012-03-28 13:00:00+00     6505.20
2012-03-28 14:00:00+00     6466.80
2012-03-28 15:00:00+00     6481.80
2012-03-28 16:00:00+00     6463.80
2012-03-28 17:00:00+00     6457.80
2012-03-28 18:00:00+00     6448.20
2012-03-28 19:00:00+00     6454.20
2012-03-28 20:00:00+00     6468.00
2012-03-28 21:00:00+00     6442.20
2012-03-28 22:00:00+00     6475.20
2012-03-28 23:00:00+00     6460.80
2012-03-29 00:00:00+00     6446.40
2012-03-29 01:00:00+00     6439.80
2012-03-29 02:00:00+00     6429.60
2012-03-29 03:00:00+00     6454.80
2012-03-29 04:00:00+00     6463.20
2012-03-29 05:00:00+00     6440.40
2012-03-29 06:00:00+00     6472.80
2012-03-29 07:00:00+00     6452.40
2012-03-29 08:00:00+00     6462.60
2012-03-29 09:00:00+00     6459.60
2012-03-29 10:00:00+00     6448.80
2012-03-29 11:00:00+00     6477.60
2012-03-29 12:00:00+00     6502.20
2012-03-29 13:00:00+00     6462.00
2012-03-29 14:00:00+00     6462.00
2012-03-29 15:00:00+00     6456.00
2012-03-29 16:00:00+00     6451.20
2012-03-29 17:00:00+00     6433.20
2012-03-29 18:00:00+00     6428.40
2012-03-29 19:00:00+00     6445.80
2012-03-29 20:00:00+00     6446.40
2012-03-29 21:00:00+00     6451.80
2012-03-29 22:00:00+00     6474.00
2012-03-29 23:00:00+00     6462.60
2012-03-30 00:00:00+00     6473.40
2012-03-30 01:00:00+00     6451.80
2012-03-30 02:00:00+00     6459.00
2012-03-30 03:00:00+00     6475.80
2012-03-30 04:00:00+00     6448.80
2012-03-30 05:00:00+00     6451.20
2012-03-30 06:00:00+00     6477.00
2012-03-30 07:00:00+00     6466.20
2012-03-30 08:00:00+00     6474.00
2012-03-30 09:00:00+00     6473.40
2012-03-30 10:00:00+00     6481.80
2012-03-30 11:00:00+00     6505.20
2012-03-30 12:00:00+00     6469.80
2012-03-30 13:00:00+00     6484.80
2012-03-30 14:00:00+00     6477.00
2012-03-30 15:00:00+00     6489.00
2012-03-30 16:00:00+00     6462.60
2012-03-30 17:00:00+00     6448.20
2012-03-30 18:00:00+00     6443.40
2012-03-30 19:00:00+00     6453.00
2012-03-30 20:00:00+00     6454.20
2012-03-30 21:00:00+00     6425.40
2012-03-30 22:00:00+00     6411.60
2012-03-30 23:00:00+00     6416.40
2012-03-31 00:00:00+00     6465.60
2012-03-31 01:00:00+00     6480.60
2012-03-31 02:00:00+00     6495.60
2012-03-31 03:00:00+00     6490.80
2012-03-31 04:00:00+00     6521.40
2012-03-31 05:00:00+00     6514.20
2012-03-31 06:00:00+00     6486.00
2012-03-31 07:00:00+00     6510.60
2012-03-31 08:00:00+00     6514.80
2012-03-31 09:00:00+00     6466.20
2012-03-31 10:00:00+00     6500.40
2012-03-31 11:00:00+00     6498.60
2012-03-31 12:00:00+00     6475.20
2012-03-31 13:00:00+00     6485.40
2012-03-31 14:00:00+00     6477.00
2012-03-31 15:00:00+00     6442.80
2012-03-31 16:00:00+00     6439.20
2012-03-31 17:00:00+00     6450.00
2012-03-31 18:00:00+00     6453.60
2012-03-31 19:00:00+00     6449.40
2012-03-31 20:00:00+00     6458.40
2012-03-31 21:00:00+00     6443.40
2012-03-31 22:00:00+00     6419.40
2012-03-31 23:00:00+00     6399.00