2012-02-01 00:00:00+00     6295.80
2012-02-01 01:00:00+00     6295.20
2012-02-01 02:00:00+00     6300.00
2012-02-01 03:00:00+00     6301.80
2012-02-01 04:00:00+00     6286.80
2012-02-01 05:00:00+00     6288.60
2012-02-01 06:00:00+00     6288.60
2012-02-01 07:00:00+00     6319.80
2012-02-01 08:00:00+00     6332.40
2012-02-01 09:00:00+00     6330.00
2012-02-01 10:00:00+00     6271.20
2012-02-01 11:00:00+00     6280.20
2012-02-01 12:00:00+00     6216.60
2012-02-01 13:00:00+00     6189.00
2012-02-01 14:00:00+00     6139.20
2012-02-01 15:00:00+00     6105.00
2012-02-01 16:00:00+00     6066.60
2012-02-01 17:00:00+00     6049.20
2012-02-01 18:00:00+00     6039.00
2012-02-01 19:00:00+00     5997.60
2012-02-01 20:00:00+00     5965.80
2012-02-01 21:00:00+00     5945.40
2012-02-01 22:00:00+00     6000.00
2012-02-01 23:00:00+00     5955.00
2012-02-02 00:00:00+00     5907.60
2012-02-02 01:00:00+00     5889.60
2012-02-02 02:00:00+00     5904.60
2012-02-02 03:00:00+00     5899.20
2012-02-02 04:00:00+00     5840.40
2012-02-02 05:00:00+00     5818.80
2012-02-02 06:00:00+00     5841.60
2012-02-02 07:00:00+00     5838.60
2012-02-02 08:00:00+00     5854.80
2012-02-02 09:00:00+00     5848.80
2012-02-02 10:00:00+00     5857.80
2012-02-02 11:00:00+00     5839.20
2012-02-02 12:00:00+00     5805.00
2012-02-02 13:00:00+00     5740.80
2012-02-02 14:00:00+00     5715.00
2012-02-02 15:00:00+00     5677.80
2012-02-02 16:00:00+00     5695.80
2012-02-02 17:00:00+00     5694.60
2012-02-02 18:00:00+00     5679.60
2012-02-02 19:00:00+00     5707.20
2012-02-02 20:00:00+00     5714.40
2012-02-02 21:00:00+00     5740.80
2012-02-02 22:00:00+00     5730.60
2012-02-02 23:00:00+00     5752.80
2012-02-03 00:00:00+00     5726.40
2012-02-03 01:00:00+00     5725.20
2012-02-03 02:00:00+00     5703.60
2012-02-03 03:00:00+00     5684.40
2012-02-03 04:00:00+00     5712.60
2012-02-03 05:00:00+00     5723.40
2012-02-03 06:00:00+00     5691.60
2012-02-03 07:00:00+00     5672.40
2012-02-03 08:00:00+00     5655.00
2012-02-03 09:00:00+00     5657.40
2012-02-03 10:00:00+00     5677.20
2012-02-03 11:00:00+00     5653.20
2012-02-03 12:00:00+00     5662.80
2012-02-03 13:00:00+00     5640.00
2012-02-03 14:00:00+00     5580.60
2012-02-03 15:00:00+00     5523.00
2012-02-03 16:00:00+00     5511.60
2012-02-03 17:00:00+00     5496.00
2012-02-03 18:00:00+00     5508.60
2012-02-03 19:00:00+00     5459.40
2012-02-03 20:00:00+00     5476.80
2012-02-03 21:00:00+00     5440.20
2012-02-03 22:00:00+00     5476.80
2012-02-03 23:00:00+00     5437.20
2012-02-04 00:00:00+00     5437.80
2012-02-04 01:00:00+00     5456.40
2012-02-04 02:00:00+00     5444.40
2012-02-04 03:00:00+00     5436.60
2012-02-04 04:00:00+00     5480.40
2012-02-04 05:00:00+00     5453.40
2012-02-04 06:00:00+00     5495.40
2012-02-04 07:00:00+00     5496.00
2012-02-04 08:00:00+00     5533.20
2012-02-04 09:00:00+00     5616.00
2012-02-04 10:00:00+00     5581.80
2012-02-04 11:00:00+00     5597.40
2012-02-04 12:00:00+00     5577.60
2012-02-04 13:00:00+00     5565.60
2012-02-04 14:00:00+00     5565.60
2012-02-04 15:00:00+00     5549.40
2012-02-04 16:00:00+00     5527.80
2012-02-04 17:00:00+00     5574.00
2012-02-04 18:00:00+00     5548.80
2012-02-04 19:00:00+00     5569.80
2012-02-04 20:00:00+00     5536.20
2012-02-04 21:00:00+00     5547.60
2012-02-04 22:00:00+00     5508.00
2012-02-04 23:00:00+00     5551.20
2012-02-05 00:00:00+00     5574.60
2012-02-05 01:00:00+00     5573.40
2012-02-05 02:00:00+00     5580.00
2012-02-05 03:00:00+00     5606.40
2012-02-05 04:00:00+00     5593.80
2012-02-05 05:00:00+00     5605.20
2012-02-05 06:00:00+00     5637.00
2012-02-05 07:00:00+00     5659.20
2012-02-05 08:00:00+00     5692.80
2012-02-05 09:00:00+00     5740.20
2012-02-05 10:00:00+00     5725.20
2012-02-05 11:00:00+00     5766.00
2012-02-05 12:00:00+00     5734.80
2012-02-05 13:00:00+00     5755.20
2012-02-05 14:00:00+00     5751.00
2012-02-05 15:00:00+00     5731.80
2012-02-05 16:00:00+00     5757.60
2012-02-05 17:00:00+00     5777.40
2012-02-05 18:00:00+00     5792.40
2012-02-05 19:00:00+00     5798.40
2012-02-05 20:00:00+00     5790.00
2012-02-05 21:00:00+00     5803.20
2012-02-05 22:00:00+00     5817.00
2012-02-05 23:00:00+00     5791.20
2012-02-06 00:00:00+00     5806.20
2012-02-06 01:00:00+00     5803.80
2012-02-06 02:00:00+00     5838.00
2012-02-06 03:00:00+00     5836.20
2012-02-06 04:00:00+00     5834.40
2012-02-06 05:00:00+00     5853.60
2012-02-06 06:00:00+00     5886.00
2012-02-06 07:00:00+00     5905.80
2012-02-06 08:00:00+00     5914.20
2012-02-06 09:00:00+00     5968.80
2012-02-06 10:00:00+00     5934.00
2012-02-06 11:00:00+00     5964.00
2012-02-06 12:00:00+00     5926.80
2012-02-06 13:00:00+00     5951.40
2012-02-06 14:00:00+00     5946.00
2012-02-06 15:00:00+00     5906.40
2012-02-06 16:00:00+00     5944.20
2012-02-06 17:00:00+00     5970.60
2012-02-06 18:00:00+00     5977.20
2012-02-06 19:00:00+00     6010.20
2012-02-06 20:00:00+00     6019.20
2012-02-06 21:00:00+00     6020.40
2012-02-06 22:00:00+00     6006.60
2012-02-06 23:00:00+00     6049.20
2012-02-07 00:00:00+00     6079.80
2012-02-07 01:00:00+00     6096.00
2012-02-07 02:00:00+00     6108.60
2012-02-07 03:00:00+00     6148.20
2012-02-07 04:00:00+00     6180.60
2012-02-07 05:00:00+00     6205.80
2012-02-07 06:00:00+00     6213.60
2012-02-07 07:00:00+00     6220.20
2012-02-07 08:00:00+00     6253.20
2012-02-07 09:00:00+00     6268.20
2012-02-07 10:00:00+00     6274.20
2012-02-07 11:00:00+00     6262.20
2012-02-07 12:00:00+00     6271.80
2012-02-07 13:00:00+00     6272.40
2012-02-07 14:00:00+00     6244.20
2012-02-07 15:00:00+00     6266.40
2012-02-07 16:00:00+00     6306.60
2012-02-07 17:00:00+00     6301.80
2012-02-07 18:00:00+00     6295.20
2012-02-07 19:00:00+00     6319.20
2012-02-07 20:00:00+00     6362.40
2012-02-07 21:00:00+00     6334.20
2012-02-07 22:00:00+00     6385.80
2012-02-07 23:00:00+00     6378.00
2012-02-08 00:00:00+00     6414.60
2012-02-08 01:00:00+00     6432.60
2012-02-08 02:00:00+00     6424.20
2012-02-08 03:00:00+00     6445.20
2012-02-08 04:00:00+00     6465.00
2012-02-08 05:00:00+00     6493.20
2012-02-08 06:00:00+00     6497.40
2012-02-08 07:00:00+00     6474.60
2012-02-08 08:00:00+00     6490.20
2012-02-08 09:00:00+00     6543.00
2012-02-08 10:00:00+00     6514.20
2012-02-08 11:00:00+00     6497.40
2012-02-08 12:00:00+00     6487.20
2012-02-08 13:00:00+00     6422.40
2012-02-08 14:00:00+00     6355.80
2012-02-08 15:00:00+00     6301.20
2012-02-08 16:00:00+00     6283.80
2012-02-08 17:00:00+00     6278.40
2012-02-08 18:00:00+00     6307.80
2012-02-08 19:00:00+00     6323.40
2012-02-08 20:00:00+00     6279.00
2012-02-08 21:00:00+00     6315.60
2012-02-08 22:00:00+00     6303.60
2012-02-08 23:00:00+00     6298.80
2012-02-09 00:00:00+00     6280.20
2012-02-09 01:00:00+00     6256.20
2012-02-09 02:00:00+00     6250.20
2012-02-09 03:00:00+00     6277.80
2012-02-09 04:00:00+00     6304.20
2012-02-09 05:00:00+00     6314.40
2012-02-09 06:00:00+00     6339.60
2012-02-09 07:00:00+00     6372.00
2012-02-09 08:00:00+00           0
2012-02-09 09:00:00+00     6384.00
2012-02-09 10:00:00+00     6414.60
2012-02-09 11:00:00+00     6401.40
2012-02-09 12:00:00+00     6369.00
2012-02-09 13:00:00+00     6385.80
2012-02-09 14:00:00+00     6429.60
2012-02-09 15:00:00+00     6384.00
2012-02-09 16:00:00+00     6408.60
2012-02-09 17:00:00+00     6396.60
2012-02-09 18:00:00+00     6385.80
2012-02-09 19:00:00+00     6387.00
2012-02-09 20:00:00+00     6387.00
2012-02-09 21:00:00+00     6412.80
2012-02-09 22:00:00+00     6420.00
2012-02-09 23:00:00+00     6426.00
2012-02-10 00:00:00+00     6384.60
2012-02-10 01:00:00+00     6378.60
2012-02-10 02:00:00+00     6397.20
2012-02-10 03:00:00+00     6370.20
2012-02-10 04:00:00+00     6346.80
2012-02-10 05:00:00+00     6332.40
2012-02-10 06:00:00+00     6380.40
2012-02-10 07:00:00+00     6363.60
2012-02-10 08:00:00+00     6381.00
2012-02-10 09:00:00+00     6338.40
2012-02-10 10:00:00+00     6328.80
2012-02-10 11:00:00+00     6308.40
2012-02-10 12:00:00+00     6273.60
2012-02-10 13:00:00+00     6265.80
2012-02-10 14:00:00+00     6235.80
2012-02-10 15:00:00+00     6204.60
2012-02-10 16:00:00+00     6160.20
2012-02-10 17:00:00+00     6132.00
2012-02-10 18:00:00+00     6132.60
2012-02-10 19:00:00+00     6115.80
2012-02-10 20:00:00+00     6106.20
2012-02-10 21:00:00+00     6103.20
2012-02-10 22:00:00+00     6065.40
2012-02-10 23:00:00+00     6057.60
2012-02-11 00:00:00+00     6066.00
2012-02-11 01:00:00+00     6042.60
2012-02-11 02:00:00+00     6019.80
2012-02-11 03:00:00+00     6032.40
2012-02-11 04:00:00+00     5995.80
2012-02-11 05:00:00+00     5978.40
2012-02-11 06:00:00+00     6010.20
2012-02-11 07:00:00+00     5983.80
2012-02-11 08:00:00+00     5959.80
2012-02-11 09:00:00+00     5989.80
2012-02-11 10:00:00+00     5959.80
2012-02-11 11:00:00+00     5957.40
2012-02-11 12:00:00+00     5931.60
2012-02-11 13:00:00+00     5901.00
2012-02-11 14:00:00+00     5883.00
2012-02-11 15:00:00+00     5868.60
2012-02-11 16:00:00+00     5859.00
2012-02-11 17:00:00+00     5862.00
2012-02-11 18:00:00+00     5847.60
2012-02-11 19:00:00+00     5848.20
2012-02-11 20:00:00+00     5825.40
2012-02-11 21:00:00+00     5817.60
2012-02-11 22:00:00+00     5827.20
2012-02-11 23:00:00+00     5828.40
2012-02-12 00:00:00+00     5785.20
2012-02-12 01:00:00+00     5803.80
2012-02-12 02:00:00+00     5824.80
2012-02-12 03:00:00+00     5781.60
2012-02-12 04:00:00+00     5787.60
2012-02-12 05:00:00+00     5773.20
2012-02-12 06:00:00+00     5796.60
2012-02-12 07:00:00+00     5813.40
2012-02-12 08:00:00+00     5835.00
2012-02-12 09:00:00+00     5849.40
2012-02-12 10:00:00+00     5854.80
2012-02-12 11:00:00+00     5865.00
2012-02-12 12:00:00+00     5850.00
2012-02-12 13:00:00+00     5861.40
2012-02-12 14:00:00+00     5832.00
2012-02-12 15:00:00+00     5835.60
2012-02-12 16:00:00+00     5863.20
2012-02-12 17:00:00+00     5850.00
2012-02-12 18:00:00+00     5830.20
2012-02-12 19:00:00+00     5840.40
2012-02-12 20:00:00+00     5826.60
2012-02-12 21:00:00+00     5825.40
2012-02-12 22:00:00+00     5838.60
2012-02-12 23:00:00+00     5847.60
2012-02-13 00:00:00+00     5850.60
2012-02-13 01:00:00+00     5883.00
2012-02-13 02:00:00+00     5889.00
2012-02-13 03:00:00+00     5886.00
2012-02-13 04:00:00+00     5882.40
2012-02-13 05:00:00+00     5854.80
2012-02-13 06:00:00+00     5889.60
2012-02-13 07:00:00+00     5897.40
2012-02-13 08:00:00+00     5924.40
2012-02-13 09:00:00+00     5940.00
2012-02-13 10:00:00+00     5986.80
2012-02-13 11:00:00+00     5989.80
2012-02-13 12:00:00+00     5969.40
2012-02-13 13:00:00+00     6019.80
2012-02-13 14:00:00+00     6022.20
2012-02-13 15:00:00+00     5985.60
2012-02-13 16:00:00+00     6003.60
2012-02-13 17:00:00+00     5980.20
2012-02-13 18:00:00+00     5979.60
2012-02-13 19:00:00+00     5998.20
2012-02-13 20:00:00+00     6048.60
2012-02-13 21:00:00+00     6051.00
2012-02-13 22:00:00+00     6065.40
2012-02-13 23:00:00+00     6079.20
2012-02-14 00:00:00+00     6063.60
2012-02-14 01:00:00+00     6108.00
2012-02-14 02:00:00+00     6134.40
2012-02-14 03:00:00+00     6092.40
2012-02-14 04:00:00+00     6097.20
2012-02-14 05:00:00+00     6082.20
2012-02-14 06:00:00+00     6102.60
2012-02-14 07:00:00+00     6114.60
2012-02-14 08:00:00+00     6129.00
2012-02-14 09:00:00+00     6121.20
2012-02-14 10:00:00+00     6141.60
2012-02-14 11:00:00+00     6121.20
2012-02-14 12:00:00+00     6141.00
2012-02-14 13:00:00+00     6102.60
2012-02-14 14:00:00+00     6111.60
2012-02-14 15:00:00+00     6137.40
2012-02-14 16:00:00+00     6154.80
2012-02-14 17:00:00+00     6138.00
2012-02-14 18:00:00+00     6157.20
2012-02-14 19:00:00+00     6187.80
2012-02-14 20:00:00+00     6163.20
2012-02-14 21:00:00+00     6165.00
2012-02-14 22:00:00+00     6192.00
2012-02-14 23:00:00+00     6202.80
2012-02-15 00:00:00+00     6243.00
2012-02-15 01:00:00+00     6253.80
2012-02-15 02:00:00+00     6300.60
2012-02-15 03:00:00+00     6318.00
2012-02-15 04:00:00+00     6347.40
2012-02-15 05:00:00+00     6314.40
2012-02-15 06:00:00+00     6395.40
2012-02-15 07:00:00+00     6435.00
2012-02-15 08:00:00+00     6439.80
2012-02-15 09:00:00+00     6465.60
2012-02-15 10:00:00+00     6494.40
2012-02-15 11:00:00+00     6552.00
2012-02-15 12:00:00+00     6530.40
2012-02-15 13:00:00+00     6543.00
2012-02-15 14:00:00+00     6547.20
2012-02-15 15:00:00+00     6547.80
2012-02-15 16:00:00+00     6568.20
2012-02-15 17:00:00+00     6619.80
2012-02-15 18:00:00+00     6637.80
2012-02-15 19:00:00+00     6667.80
2012-02-15 20:00:00+00     6682.20
2012-02-15 21:00:00+00     6703.20
2012-02-15 22:00:00+00     6717.60
2012-02-15 23:00:00+00     6767.40
2012-02-16 00:00:00+00     6778.80
2012-02-16 01:00:00+00     6775.80
2012-02-16 02:00:00+00     6768.60
2012-02-16 03:00:00+00     6780.60
2012-02-16 04:00:00+00     6759.00
2012-02-16 05:00:00+00     6771.00
2012-02-16 06:00:00+00     6730.80
2012-02-16 07:00:00+00     6726.00
2012-02-16 08:00:00+00     6733.20
2012-02-16 09:00:00+00     6719.40
2012-02-16 10:00:00+00     6693.00
2012-02-16 11:00:00+00     6706.20
2012-02-16 12:00:00+00     6699.60
2012-02-16 13:00:00+00     6664.20
2012-02-16 14:00:00+00     6613.80
2012-02-16 15:00:00+00     6604.20
2012-02-16 16:00:00+00     6576.00
2012-02-16 17:00:00+00     6571.80
2012-02-16 18:00:00+00     6595.20
2012-02-16 19:00:00+00     6619.20
2012-02-16 20:00:00+00     6613.20
2012-02-16 21:00:00+00     6594.00
2012-02-16 22:00:00+00     6621.00
2012-02-16 23:00:00+00     6623.40
2012-02-17 00:00:00+00     6613.20
2012-02-17 01:00:00+00     6634.80
2012-02-17 02:00:00+00     6620.40
2012-02-17 03:00:00+00     6646.80
2012-02-17 04:00:00+00     6637.20
2012-02-17 05:00:00+00     6633.60
2012-02-17 06:00:00+00     6651.00
2012-02-17 07:00:00+00     6695.40
2012-02-17 08:00:00+00     6667.20
2012-02-17 09:00:00+00     6672.60
2012-02-17 10:00:00+00     6690.60
2012-02-17 11:00:00+00     6717.60
2012-02-17 12:00:00+00     6721.20
2012-02-17 13:00:00+00     6699.60
2012-02-17 14:00:00+00     6729.00
2012-02-17 15:00:00+00     6693.60
2012-02-17 16:00:00+00     6761.40
2012-02-17 17:00:00+00     6762.60
2012-02-17 18:00:00+00     6769.20
2012-02-17 19:00:00+00     6771.60
2012-02-17 20:00:00+00     6835.80
2012-02-17 21:00:00+00     6829.20
2012-02-17 22:00:00+00     6806.40
2012-02-17 23:00:00+00     6783.60
2012-02-18 00:00:00+00     6871.80
2012-02-18 01:00:00+00     6829.20
2012-02-18 02:00:00+00     6845.40
2012-02-18 03:00:00+00     6840.60
2012-02-18 04:00:00+00     6850.20
2012-02-18 05:00:00+00     6837.00
2012-02-18 06:00:00+00     6863.40
2012-02-18 07:00:00+00     6873.60
2012-02-18 08:00:00+00     6799.20
2012-02-18 09:00:00+00     6868.80
2012-02-18 10:00:00+00     6799.20
2012-02-18 11:00:00+00     6763.80
2012-02-18 12:00:00+00     6748.80
2012-02-18 13:00:00+00     6704.40
2012-02-18 14:00:00+00     6687.60
2012-02-18 15:00:00+00     6625.80
2012-02-18 16:00:00+00     6634.20
2012-02-18 17:00:00+00     6587.40
2012-02-18 18:00:00+00     6613.20
2012-02-18 19:00:00+00     6583.80
2012-02-18 20:00:00+00     6568.80
2012-02-18 21:00:00+00     6565.20
2012-02-18 22:00:00+00     6569.40
2012-02-18 23:00:00+00     6535.20
2012-02-19 00:00:00+00     6548.40
2012-02-19 01:00:00+00     6567.00
2012-02-19 02:00:00+00     6563.40
2012-02-19 03:00:00+00     6539.40
2012-02-19 04:00:00+00     6491.40
2012-02-19 05:00:00+00     6466.80
2012-02-19 06:00:00+00     6410.40
2012-02-19 07:00:00+00     6387.60
2012-02-19 08:00:00+00     6341.40
2012-02-19 09:00:00+00     6310.80
2012-02-19 10:00:00+00     6316.80
2012-02-19 11:00:00+00     6313.80
2012-02-19 12:00:00+00     6235.80
2012-02-19 13:00:00+00     6196.80
2012-02-19 14:00:00+00     6178.80
2012-02-19 15:00:00+00     6137.40
2012-02-19 16:00:00+00     6108.60
2012-02-19 17:00:00+00     6053.40
2012-02-19 18:00:00+00     6040.80
2012-02-19 19:00:00+00     5984.40
2012-02-19 20:00:00+00     5995.80
2012-02-19 21:00:00+00     5950.20
2012-02-19 22:00:00+00     5918.40
2012-02-19 23:00:00+00     5867.40
2012-02-20 00:00:00+00     5890.20
2012-02-20 01:00:00+00     5853.00
2012-02-20 02:00:00+00     5832.60
2012-02-20 03:00:00+00     5812.80
2012-02-20 04:00:00+00     5770.80
2012-02-20 05:00:00+00     5739.00
2012-02-20 06:00:00+00     5720.40
2012-02-20 07:00:00+00     5746.80
2012-02-20 08:00:00+00     5739.60
2012-02-20 09:00:00+00     5767.80
2012-02-20 10:00:00+00     5770.20
2012-02-20 11:00:00+00     5766.00
2012-02-20 12:00:00+00     5771.40
2012-02-20 13:00:00+00     5749.20
2012-02-20 14:00:00+00     5683.80
2012-02-20 15:00:00+00     5647.80
2012-02-20 16:00:00+00     5622.00
2012-02-20 17:00:00+00     5578.80
2012-02-20 18:00:00+00     5604.60
2012-02-20 19:00:00+00           0
2012-02-20 20:00:00+00     5620.80
2012-02-20 21:00:00+00     5629.80
2012-02-20 22:00:00+00     5636.40
2012-02-20 23:00:00+00     5653.80
2012-02-21 00:00:00+00     5679.00
2012-02-21 01:00:00+00     5670.00
2012-02-21 02:00:00+00     5704.20
2012-02-21 03:00:00+00     5696.40
2012-02-21 04:00:00+00     5700.00
2012-02-21 05:00:00+00     5746.80
2012-02-21 06:00:00+00     5752.80
2012-02-21 07:00:00+00     5764.80
2012-02-21 08:00:00+00     5805.00
2012-02-21 09:00:00+00     5817.00
2012-02-21 10:00:00+00     5877.00
2012-02-21 11:00:00+00     5860.20
2012-02-21 12:00:00+00     5870.40
2012-02-21 13:00:00+00     5882.40
2012-02-21 14:00:00+00     5839.80
2012-02-21 15:00:00+00     5863.80
2012-02-21 16:00:00+00     5888.40
2012-02-21 17:00:00+00     5857.20
2012-02-21 18:00:00+00     5860.80
2012-02-21 19:00:00+00     5861.40
2012-02-21 20:00:00+00     5910.00
2012-02-21 21:00:00+00     5906.40
2012-02-21 22:00:00+00     5903.40
2012-02-21 23:00:00+00     5908.20
2012-02-22 00:00:00+00     5919.60
2012-02-22 01:00:00+00     5952.60
2012-02-22 02:00:00+00     5946.00
2012-02-22 03:00:00+00     5903.40
2012-02-22 04:00:00+00     5898.60
2012-02-22 05:00:00+00     5956.20
2012-02-22 06:00:00+00     5963.40
2012-02-22 07:00:00+00     5970.60
2012-02-22 08:00:00+00     5984.40
2012-02-22 09:00:00+00     6013.80
2012-02-22 10:00:00+00     6022.80
2012-02-22 11:00:00+00     6022.80
2012-02-22 12:00:00+00     6004.80
2012-02-22 13:00:00+00     6008.40
2012-02-22 14:00:00+00     5974.20
2012-02-22 15:00:00+00     5968.80
2012-02-22 16:00:00+00     5938.80
2012-02-22 17:00:00+00     5970.60
2012-02-22 18:00:00+00     5971.80
2012-02-22 19:00:00+00     6011.40
2012-02-22 20:00:00+00     6013.20
2012-02-22 21:00:00+00     6027.00
2012-02-22 22:00:00+00     6066.00
2012-02-22 23:00:00+00     6108.60
2012-02-23 00:00:00+00     6153.00
2012-02-23 01:00:00+00     6133.20
2012-02-23 02:00:00+00     6111.00
2012-02-23 03:00:00+00     6087.60
2012-02-23 04:00:00+00     6092.40
2012-02-23 05:00:00+00     6078.00
2012-02-23 06:00:00+00     6128.40
2012-02-23 07:00:00+00     6162.60
2012-02-23 08:00:00+00     6195.00
2012-02-23 09:00:00+00     6178.20
2012-02-23 10:00:00+00     6172.80
2012-02-23 11:00:00+00     6213.60
2012-02-23 12:00:00+00     6211.80
2012-02-23 13:00:00+00     6196.20
2012-02-23 14:00:00+00     6171.60
2012-02-23 15:00:00+00     6150.00
2012-02-23 16:00:00+00     6146.40
2012-02-23 17:00:00+00     6169.20
2012-02-23 18:00:00+00     6200.40
2012-02-23 19:00:00+00     6187.80
2012-02-23 20:00:00+00     6214.80
2012-02-23 21:00:00+00     6219.00
2012-02-23 22:00:00+00     6243.60
2012-02-23 23:00:00+00     6315.60
2012-02-24 00:00:00+00     6339.60
2012-02-24 01:00:00+00     6335.40
2012-02-24 02:00:00+00     6400.80
2012-02-24 03:00:00+00     6414.00
2012-02-24 04:00:00+00     6441.00
2012-02-24 05:00:00+00     6463.20
2012-02-24 06:00:00+00     6514.80
2012-02-24 07:00:00+00     6524.40
2012-02-24 08:00:00+00     6605.40
2012-02-24 09:00:00+00     6615.00
2012-02-24 10:00:00+00     6634.80
2012-02-24 11:00:00+00     6642.60
2012-02-24 12:00:00+00     6613.20
2012-02-24 13:00:00+00     6620.40
2012-02-24 14:00:00+00     6619.80
2012-02-24 15:00:00+00     6619.20
2012-02-24 16:00:00+00     6624.00
2012-02-24 17:00:00+00     6576.00
2012-02-24 18:00:00+00     6563.40
2012-02-24 19:00:00+00     6572.40
2012-02-24 20:00:00+00     6550.80
2012-02-24 21:00:00+00     6547.80
2012-02-24 22:00:00+00     6577.80
2012-02-24 23:00:00+00     6615.60
2012-02-25 00:00:00+00     6564.60
2012-02-25 01:00:00+00     6587.40
2012-02-25 02:00:00+00     6624.00
2012-02-25 03:00:00+00     6592.80
2012-02-25 04:00:00+00     6594.60
2012-02-25 05:00:00+00     6611.40
2012-02-25 06:00:00+00     6640.20
2012-02-25 07:00:00+00     6675.00
2012-02-25 08:00:00+00     6671.40
2012-02-25 09:00:00+00     6705.00
2012-02-25 10:00:00+00     6739.80
2012-02-25 11:00:00+00     6722.40
2012-02-25 12:00:00+00     6766.20
2012-02-25 13:00:00+00     6732.00
2012-02-25 14:00:00+00     6757.80
2012-02-25 15:00:00+00     6705.60
2012-02-25 16:00:00+00     6720.60
2012-02-25 17:00:00+00     6711.60
2012-02-25 18:00:00+00     6739.80
2012-02-25 19:00:00+00     6687.00
2012-02-25 20:00:00+00     6672.00
2012-02-25 21:00:00+00     6667.20
2012-02-25 22:00:00+00     6700.20
2012-02-25 23:00:00+00     6705.60
2012-02-26 00:00:00+00     6746.40
2012-02-26 01:00:00+00     6706.20
2012-02-26 02:00:00+00     6684.00
2012-02-26 03:00:00+00     6740.40
2012-02-26 04:00:00+00     6727.20
2012-02-26 05:00:00+00     6683.40
2012-02-26 06:00:00+00     6665.40
2012-02-26 07:00:00+00     6714.00
2012-02-26 08:00:00+00     6718.20
2012-02-26 09:00:00+00     6717.00
2012-02-26 10:00:00+00     6686.40
2012-02-26 11:00:00+00     6686.40
2012-02-26 12:00:00+00     6693.60
2012-02-26 13:00:00+00     6634.20
2012-02-26 14:00:00+00     6587.40
2012-02-26 15:00:00+00     6516.60
2012-02-26 16:00:00+00     6544.80
2012-02-26 17:00:00+00     6539.40
2012-02-26 18:00:00+00           0
2012-02-26 19:00:00+00     6481.80
2012-02-26 20:00:00+00     6463.20
2012-02-26 21:00:00+00     6439.80
2012-02-26 22:00:00+00     6417.60
2012-02-26 23:00:00+00     6350.40
2012-02-27 00:00:00+00     6378.60
2012-02-27 01:00:00+00     6393.00
2012-02-27 02:00:00+00     6404.40
2012-02-27 03:00:00+00     6392.40
2012-02-27 04:00:00+00     6377.40
2012-02-27 05:00:00+00     6372.00
2012-02-27 06:00:00+00     6371.40
2012-02-27 07:00:00+00     6354.00
2012-02-27 08:00:00+00     6396.60
2012-02-27 09:00:00+00     6397.80
2012-02-27 10:00:00+00     6331.80
2012-02-27 11:00:00+00     6434.40
2012-02-27 12:00:00+00     6399.60
2012-02-27 13:00:00+00     6433.20
2012-02-27 14:00:00+00     6429.00
2012-02-27 15:00:00+00     6439.20
2012-02-27 16:00:00+00     6484.80
2012-02-27 17:00:00+00     6510.00
2012-02-27 18:00:00+00     6490.80
2012-02-27 19:00:00+00     6536.40
2012-02-27 20:00:00+00     6542.40
2012-02-27 21:00:00+00     6507.00
2012-02-27 22:00:00+00     6471.60
2012-02-27 23:00:00+00     6470.40
2012-02-28 00:00:00+00     6459.60
2012-02-28 01:00:00+00     6436.80
2012-02-28 02:00:00+00     6400.80
2012-02-28 03:00:00+00     6434.40
2012-02-28 04:00:00+00     6423.60
2012-02-28 05:00:00+00     6432.60
2012-02-28 06:00:00+00     6469.80
2012-02-28 07:00:00+00     6487.20
2012-02-28 08:00:00+00     6513.60
2012-02-28 09:00:00+00     6525.00
2012-02-28 10:00:00+00     6534.00
2012-02-28 11:00:00+00     6544.80
2012-02-28 12:00:00+00     6489.60
2012-02-28 13:00:00+00     6481.80
2012-02-28 14:00:00+00     6454.20
2012-02-28 15:00:00+00     6462.60
2012-02-28 16:00:00+00     6498.00
2012-02-28 17:00:00+00     6523.80
2012-02-28 18:00:00+00     6555.60
2012-02-28 19:00:00+00     6582.00
2012-02-28 20:00:00+00     6622.80
2012-02-28 21:00:00+00     6605.40
2012-02-28 22:00:00+00     6673.20
2012-02-28 23:00:00+00     6653.40
2012-02-29 00:00:00+00     6699.00
2012-02-29 01:00:00+00     6735.00
2012-02-29 02:00:00+00     6763.80
2012-02-29 03:00:00+00     6772.20
2012-02-29 04:00:00+00     6785.40
2012-02-29 05:00:00+00     6817.80
2012-02-29 06:00:00+00     6851.40
2012-02-29 07:00:00+00     6876.60
2012-02-29 08:00:00+00     6855.00
2012-02-29 09:00:00+00     6871.20
2012-02-29 10:00:00+00     6904.80
2012-02-29 11:00:00+00     6918.00
2012-02-29 12:00:00+00     6914.40
2012-02-29 13:00:00+00     6885.60
2012-02-29 14:00:00+00     6861.00
2012-02-29 15:00:00+00     6842.40
2012-02-29 16:00:00+00     6805.20
2012-02-29 17:00:00+00     6803.40
2012-02-29 18:00:00+00     6792.60
2012-02-29 19:00:00+00     6814.20
2012-02-29 20:00:00+00     6795.00
2012-02-29 21:00:00+00     6777.60
2012-02-29 22:00:00+00     6784.20
2012-02-29 23:00:00+00     6772.20