2012-02-01 00:00:00+00 819.52 2012-02-01 01:00:00+00 819.73 2012-02-01 02:00:00+00 819.91 2012-02-01 03:00:00+00 819.97 2012-02-01 04:00:00+00 820.47 2012-02-01 05:00:00+00 820.74 2012-02-01 06:00:00+00 820.86 2012-02-01 07:00:00+00 820.75 2012-02-01 08:00:00+00 820.40 2012-02-01 09:00:00+00 820.60 2012-02-01 10:00:00+00 820.93 2012-02-01 11:00:00+00 821.20 2012-02-01 12:00:00+00 822.25 2012-02-01 13:00:00+00 822.71 2012-02-01 14:00:00+00 823.55 2012-02-01 15:00:00+00 824.37 2012-02-01 16:00:00+00 824.78 2012-02-01 17:00:00+00 825.17 2012-02-01 18:00:00+00 825.48 2012-02-01 19:00:00+00 826.01 2012-02-01 20:00:00+00 826.67 2012-02-01 21:00:00+00 827.04 2012-02-01 22:00:00+00 827.22 2012-02-01 23:00:00+00 827.96 2012-02-02 00:00:00+00 828.52 2012-02-02 01:00:00+00 828.61 2012-02-02 02:00:00+00 828.83 2012-02-02 03:00:00+00 829.71 2012-02-02 04:00:00+00 830.54 2012-02-02 05:00:00+00 831.03 2012-02-02 06:00:00+00 831.14 2012-02-02 07:00:00+00 831.04 2012-02-02 08:00:00+00 830.99 2012-02-02 09:00:00+00 830.96 2012-02-02 10:00:00+00 831.00 2012-02-02 11:00:00+00 831.53 2012-02-02 12:00:00+00 832.26 2012-02-02 13:00:00+00 832.96 2012-02-02 14:00:00+00 833.36 2012-02-02 15:00:00+00 833.45 2012-02-02 16:00:00+00 833.60 2012-02-02 17:00:00+00 833.84 2012-02-02 18:00:00+00 833.72 2012-02-02 19:00:00+00 833.49 2012-02-02 20:00:00+00 833.36 2012-02-02 21:00:00+00 833.27 2012-02-02 22:00:00+00 833.09 2012-02-02 23:00:00+00 833.33 2012-02-03 00:00:00+00 833.68 2012-02-03 01:00:00+00 833.83 2012-02-03 02:00:00+00 833.96 2012-02-03 03:00:00+00 834.32 2012-02-03 04:00:00+00 834.44 2012-02-03 05:00:00+00 834.79 2012-02-03 06:00:00+00 835.55 2012-02-03 07:00:00+00 836.14 2012-02-03 08:00:00+00 836.65 2012-02-03 09:00:00+00 836.67 2012-02-03 10:00:00+00 836.82 2012-02-03 11:00:00+00 837.28 2012-02-03 12:00:00+00 837.76 2012-02-03 13:00:00+00 838.46 2012-02-03 14:00:00+00 839.24 2012-02-03 15:00:00+00 840.15 2012-02-03 16:00:00+00 840.87 2012-02-03 17:00:00+00 841.02 2012-02-03 18:00:00+00 840.83 2012-02-03 19:00:00+00 840.82 2012-02-03 20:00:00+00 841.06 2012-02-03 21:00:00+00 841.16 2012-02-03 22:00:00+00 841.16 2012-02-03 23:00:00+00 841.40 2012-02-04 00:00:00+00 841.52 2012-02-04 01:00:00+00 841.69 2012-02-04 02:00:00+00 841.75 2012-02-04 03:00:00+00 841.73 2012-02-04 04:00:00+00 841.70 2012-02-04 05:00:00+00 841.59 2012-02-04 06:00:00+00 841.30 2012-02-04 07:00:00+00 841.10 2012-02-04 08:00:00+00 840.80 2012-02-04 09:00:00+00 840.61 2012-02-04 10:00:00+00 840.37 2012-02-04 11:00:00+00 840.31 2012-02-04 12:00:00+00 840.51 2012-02-04 13:00:00+00 840.58 2012-02-04 14:00:00+00 840.81 2012-02-04 15:00:00+00 841.10 2012-02-04 16:00:00+00 841.02 2012-02-04 17:00:00+00 840.82 2012-02-04 18:00:00+00 840.49 2012-02-04 19:00:00+00 840.39 2012-02-04 20:00:00+00 840.25 2012-02-04 21:00:00+00 839.94 2012-02-04 22:00:00+00 839.80 2012-02-04 23:00:00+00 839.61 2012-02-05 00:00:00+00 839.24 2012-02-05 01:00:00+00 838.96 2012-02-05 02:00:00+00 838.79 2012-02-05 03:00:00+00 838.68 2012-02-05 04:00:00+00 838.65 2012-02-05 05:00:00+00 838.51 2012-02-05 06:00:00+00 838.09 2012-02-05 07:00:00+00 837.64 2012-02-05 08:00:00+00 837.09 2012-02-05 09:00:00+00 836.56 2012-02-05 10:00:00+00 835.95 2012-02-05 11:00:00+00 835.79 2012-02-05 12:00:00+00 835.97 2012-02-05 13:00:00+00 836.15 2012-02-05 14:00:00+00 836.21 2012-02-05 15:00:00+00 836.23 2012-02-05 16:00:00+00 836.13 2012-02-05 17:00:00+00 835.98 2012-02-05 18:00:00+00 835.84 2012-02-05 19:00:00+00 835.42 2012-02-05 20:00:00+00 835.07 2012-02-05 21:00:00+00 834.88 2012-02-05 22:00:00+00 834.70 2012-02-05 23:00:00+00 834.53 2012-02-06 00:00:00+00 834.23 2012-02-06 01:00:00+00 834.07 2012-02-06 02:00:00+00 833.90 2012-02-06 03:00:00+00 833.69 2012-02-06 04:00:00+00 833.57 2012-02-06 05:00:00+00 833.49 2012-02-06 06:00:00+00 833.20 2012-02-06 07:00:00+00 832.74 2012-02-06 08:00:00+00 832.08 2012-02-06 09:00:00+00 831.56 2012-02-06 10:00:00+00 831.30 2012-02-06 11:00:00+00 831.24 2012-02-06 12:00:00+00 831.54 2012-02-06 13:00:00+00 831.68 2012-02-06 14:00:00+00 831.69 2012-02-06 15:00:00+00 831.67 2012-02-06 16:00:00+00 831.46 2012-02-06 17:00:00+00 831.23 2012-02-06 18:00:00+00 831.03 2012-02-06 19:00:00+00 830.55 2012-02-06 20:00:00+00 830.05 2012-02-06 21:00:00+00 829.74 2012-02-06 22:00:00+00 829.56 2012-02-06 23:00:00+00 829.17 2012-02-07 00:00:00+00 828.54 2012-02-07 01:00:00+00 828.08 2012-02-07 02:00:00+00 827.91 2012-02-07 03:00:00+00 827.48 2012-02-07 04:00:00+00 827.28 2012-02-07 05:00:00+00 826.95 2012-02-07 06:00:00+00 826.46 2012-02-07 07:00:00+00 825.86 2012-02-07 08:00:00+00 825.52 2012-02-07 09:00:00+00 824.91 2012-02-07 10:00:00+00 824.81 2012-02-07 11:00:00+00 824.77 2012-02-07 12:00:00+00 824.78 2012-02-07 13:00:00+00 824.80 2012-02-07 14:00:00+00 824.97 2012-02-07 15:00:00+00 824.90 2012-02-07 16:00:00+00 824.38 2012-02-07 17:00:00+00 823.80 2012-02-07 18:00:00+00 823.79 2012-02-07 19:00:00+00 823.36 2012-02-07 20:00:00+00 823.03 2012-02-07 21:00:00+00 822.95 2012-02-07 22:00:00+00 822.86 2012-02-07 23:00:00+00 822.36 2012-02-08 00:00:00+00 821.76 2012-02-08 01:00:00+00 821.31 2012-02-08 02:00:00+00 821.50 2012-02-08 03:00:00+00 821.50 2012-02-08 04:00:00+00 821.54 2012-02-08 05:00:00+00 821.14 2012-02-08 06:00:00+00 820.92 2012-02-08 07:00:00+00 820.69 2012-02-08 08:00:00+00 820.45 2012-02-08 09:00:00+00 820.44 2012-02-08 10:00:00+00 820.70 2012-02-08 11:00:00+00 821.01 2012-02-08 12:00:00+00 821.93 2012-02-08 13:00:00+00 822.81 2012-02-08 14:00:00+00 823.69 2012-02-08 15:00:00+00 824.34 2012-02-08 16:00:00+00 824.67 2012-02-08 17:00:00+00 824.97 2012-02-08 18:00:00+00 825.07 2012-02-08 19:00:00+00 824.86 2012-02-08 20:00:00+00 824.44 2012-02-08 21:00:00+00 824.29 2012-02-08 22:00:00+00 824.21 2012-02-08 23:00:00+00 824.52 2012-02-09 00:00:00+00 824.61 2012-02-09 01:00:00+00 824.75 2012-02-09 02:00:00+00 824.94 2012-02-09 03:00:00+00 824.79 2012-02-09 04:00:00+00 824.71 2012-02-09 05:00:00+00 824.31 2012-02-09 06:00:00+00 823.83 2012-02-09 07:00:00+00 823.47 2012-02-09 08:00:00+00 0 2012-02-09 09:00:00+00 823.25 2012-02-09 10:00:00+00 822.86 2012-02-09 11:00:00+00 823.01 2012-02-09 12:00:00+00 822.92 2012-02-09 13:00:00+00 822.72 2012-02-09 14:00:00+00 822.76 2012-02-09 15:00:00+00 823.20 2012-02-09 16:00:00+00 823.15 2012-02-09 17:00:00+00 823.31 2012-02-09 18:00:00+00 823.40 2012-02-09 19:00:00+00 822.96 2012-02-09 20:00:00+00 822.91 2012-02-09 21:00:00+00 822.45 2012-02-09 22:00:00+00 821.97 2012-02-09 23:00:00+00 822.19 2012-02-10 00:00:00+00 822.33 2012-02-10 01:00:00+00 822.45 2012-02-10 02:00:00+00 822.65 2012-02-10 03:00:00+00 822.69 2012-02-10 04:00:00+00 823.26 2012-02-10 05:00:00+00 823.50 2012-02-10 06:00:00+00 823.45 2012-02-10 07:00:00+00 823.59 2012-02-10 08:00:00+00 823.86 2012-02-10 09:00:00+00 823.92 2012-02-10 10:00:00+00 823.98 2012-02-10 11:00:00+00 824.39 2012-02-10 12:00:00+00 825.02 2012-02-10 13:00:00+00 825.56 2012-02-10 14:00:00+00 826.15 2012-02-10 15:00:00+00 827.12 2012-02-10 16:00:00+00 827.48 2012-02-10 17:00:00+00 827.85 2012-02-10 18:00:00+00 828.26 2012-02-10 19:00:00+00 828.38 2012-02-10 20:00:00+00 828.56 2012-02-10 21:00:00+00 828.80 2012-02-10 22:00:00+00 828.93 2012-02-10 23:00:00+00 829.13 2012-02-11 00:00:00+00 829.27 2012-02-11 01:00:00+00 829.62 2012-02-11 02:00:00+00 829.91 2012-02-11 03:00:00+00 830.32 2012-02-11 04:00:00+00 831.06 2012-02-11 05:00:00+00 831.49 2012-02-11 06:00:00+00 831.45 2012-02-11 07:00:00+00 831.69 2012-02-11 08:00:00+00 831.85 2012-02-11 09:00:00+00 831.84 2012-02-11 10:00:00+00 831.99 2012-02-11 11:00:00+00 832.45 2012-02-11 12:00:00+00 833.20 2012-02-11 13:00:00+00 833.57 2012-02-11 14:00:00+00 833.77 2012-02-11 15:00:00+00 834.02 2012-02-11 16:00:00+00 834.17 2012-02-11 17:00:00+00 834.12 2012-02-11 18:00:00+00 834.03 2012-02-11 19:00:00+00 834.17 2012-02-11 20:00:00+00 834.35 2012-02-11 21:00:00+00 834.45 2012-02-11 22:00:00+00 834.46 2012-02-11 23:00:00+00 834.72 2012-02-12 00:00:00+00 834.83 2012-02-12 01:00:00+00 834.76 2012-02-12 02:00:00+00 834.94 2012-02-12 03:00:00+00 835.14 2012-02-12 04:00:00+00 835.40 2012-02-12 05:00:00+00 835.61 2012-02-12 06:00:00+00 835.47 2012-02-12 07:00:00+00 835.08 2012-02-12 08:00:00+00 834.78 2012-02-12 09:00:00+00 834.41 2012-02-12 10:00:00+00 834.04 2012-02-12 11:00:00+00 833.79 2012-02-12 12:00:00+00 833.95 2012-02-12 13:00:00+00 834.30 2012-02-12 14:00:00+00 834.17 2012-02-12 15:00:00+00 833.89 2012-02-12 16:00:00+00 833.77 2012-02-12 17:00:00+00 834.21 2012-02-12 18:00:00+00 834.47 2012-02-12 19:00:00+00 834.51 2012-02-12 20:00:00+00 834.45 2012-02-12 21:00:00+00 834.09 2012-02-12 22:00:00+00 833.63 2012-02-12 23:00:00+00 833.55 2012-02-13 00:00:00+00 833.18 2012-02-13 01:00:00+00 833.05 2012-02-13 02:00:00+00 832.99 2012-02-13 03:00:00+00 833.07 2012-02-13 04:00:00+00 833.32 2012-02-13 05:00:00+00 833.45 2012-02-13 06:00:00+00 833.28 2012-02-13 07:00:00+00 832.92 2012-02-13 08:00:00+00 832.66 2012-02-13 09:00:00+00 832.24 2012-02-13 10:00:00+00 831.93 2012-02-13 11:00:00+00 831.49 2012-02-13 12:00:00+00 831.40 2012-02-13 13:00:00+00 831.54 2012-02-13 14:00:00+00 831.75 2012-02-13 15:00:00+00 832.13 2012-02-13 16:00:00+00 832.11 2012-02-13 17:00:00+00 831.82 2012-02-13 18:00:00+00 831.48 2012-02-13 19:00:00+00 830.97 2012-02-13 20:00:00+00 830.49 2012-02-13 21:00:00+00 829.99 2012-02-13 22:00:00+00 829.65 2012-02-13 23:00:00+00 829.41 2012-02-14 00:00:00+00 829.05 2012-02-14 01:00:00+00 828.81 2012-02-14 02:00:00+00 828.64 2012-02-14 03:00:00+00 828.49 2012-02-14 04:00:00+00 828.49 2012-02-14 05:00:00+00 828.41 2012-02-14 06:00:00+00 828.13 2012-02-14 07:00:00+00 827.83 2012-02-14 08:00:00+00 827.62 2012-02-14 09:00:00+00 827.39 2012-02-14 10:00:00+00 827.35 2012-02-14 11:00:00+00 827.56 2012-02-14 12:00:00+00 827.61 2012-02-14 13:00:00+00 827.93 2012-02-14 14:00:00+00 827.98 2012-02-14 15:00:00+00 827.95 2012-02-14 16:00:00+00 828.00 2012-02-14 17:00:00+00 828.04 2012-02-14 18:00:00+00 827.68 2012-02-14 19:00:00+00 827.24 2012-02-14 20:00:00+00 827.18 2012-02-14 21:00:00+00 827.18 2012-02-14 22:00:00+00 826.94 2012-02-14 23:00:00+00 826.57 2012-02-15 00:00:00+00 825.95 2012-02-15 01:00:00+00 825.37 2012-02-15 02:00:00+00 825.08 2012-02-15 03:00:00+00 824.44 2012-02-15 04:00:00+00 823.78 2012-02-15 05:00:00+00 823.32 2012-02-15 06:00:00+00 822.88 2012-02-15 07:00:00+00 822.11 2012-02-15 08:00:00+00 821.29 2012-02-15 09:00:00+00 820.58 2012-02-15 10:00:00+00 820.07 2012-02-15 11:00:00+00 819.58 2012-02-15 12:00:00+00 819.45 2012-02-15 13:00:00+00 819.24 2012-02-15 14:00:00+00 819.03 2012-02-15 15:00:00+00 818.94 2012-02-15 16:00:00+00 818.55 2012-02-15 17:00:00+00 817.96 2012-02-15 18:00:00+00 817.53 2012-02-15 19:00:00+00 817.00 2012-02-15 20:00:00+00 816.58 2012-02-15 21:00:00+00 816.12 2012-02-15 22:00:00+00 815.93 2012-02-15 23:00:00+00 815.68 2012-02-16 00:00:00+00 815.57 2012-02-16 01:00:00+00 815.44 2012-02-16 02:00:00+00 815.39 2012-02-16 03:00:00+00 815.35 2012-02-16 04:00:00+00 815.30 2012-02-16 05:00:00+00 815.32 2012-02-16 06:00:00+00 815.69 2012-02-16 07:00:00+00 815.96 2012-02-16 08:00:00+00 816.15 2012-02-16 09:00:00+00 816.01 2012-02-16 10:00:00+00 816.12 2012-02-16 11:00:00+00 816.41 2012-02-16 12:00:00+00 816.67 2012-02-16 13:00:00+00 816.99 2012-02-16 14:00:00+00 817.46 2012-02-16 15:00:00+00 818.01 2012-02-16 16:00:00+00 818.42 2012-02-16 17:00:00+00 818.55 2012-02-16 18:00:00+00 818.53 2012-02-16 19:00:00+00 818.49 2012-02-16 20:00:00+00 818.23 2012-02-16 21:00:00+00 818.15 2012-02-16 22:00:00+00 817.85 2012-02-16 23:00:00+00 817.84 2012-02-17 00:00:00+00 817.65 2012-02-17 01:00:00+00 817.57 2012-02-17 02:00:00+00 817.44 2012-02-17 03:00:00+00 817.38 2012-02-17 04:00:00+00 817.58 2012-02-17 05:00:00+00 817.57 2012-02-17 06:00:00+00 817.01 2012-02-17 07:00:00+00 816.45 2012-02-17 08:00:00+00 816.58 2012-02-17 09:00:00+00 816.53 2012-02-17 10:00:00+00 816.08 2012-02-17 11:00:00+00 816.03 2012-02-17 12:00:00+00 816.30 2012-02-17 13:00:00+00 816.34 2012-02-17 14:00:00+00 816.30 2012-02-17 15:00:00+00 816.28 2012-02-17 16:00:00+00 815.90 2012-02-17 17:00:00+00 815.66 2012-02-17 18:00:00+00 815.33 2012-02-17 19:00:00+00 814.99 2012-02-17 20:00:00+00 814.58 2012-02-17 21:00:00+00 814.43 2012-02-17 22:00:00+00 814.42 2012-02-17 23:00:00+00 814.27 2012-02-18 00:00:00+00 814.03 2012-02-18 01:00:00+00 813.85 2012-02-18 02:00:00+00 813.98 2012-02-18 03:00:00+00 814.02 2012-02-18 04:00:00+00 814.20 2012-02-18 05:00:00+00 814.42 2012-02-18 06:00:00+00 814.29 2012-02-18 07:00:00+00 814.31 2012-02-18 08:00:00+00 814.53 2012-02-18 09:00:00+00 814.47 2012-02-18 10:00:00+00 814.76 2012-02-18 11:00:00+00 815.48 2012-02-18 12:00:00+00 815.83 2012-02-18 13:00:00+00 816.34 2012-02-18 14:00:00+00 817.05 2012-02-18 15:00:00+00 817.93 2012-02-18 16:00:00+00 818.51 2012-02-18 17:00:00+00 818.46 2012-02-18 18:00:00+00 818.34 2012-02-18 19:00:00+00 818.57 2012-02-18 20:00:00+00 818.93 2012-02-18 21:00:00+00 819.29 2012-02-18 22:00:00+00 819.46 2012-02-18 23:00:00+00 819.83 2012-02-19 00:00:00+00 820.28 2012-02-19 01:00:00+00 820.61 2012-02-19 02:00:00+00 821.10 2012-02-19 03:00:00+00 821.57 2012-02-19 04:00:00+00 822.32 2012-02-19 05:00:00+00 823.15 2012-02-19 06:00:00+00 823.74 2012-02-19 07:00:00+00 824.34 2012-02-19 08:00:00+00 825.04 2012-02-19 09:00:00+00 825.31 2012-02-19 10:00:00+00 825.44 2012-02-19 11:00:00+00 825.90 2012-02-19 12:00:00+00 826.62 2012-02-19 13:00:00+00 827.29 2012-02-19 14:00:00+00 827.96 2012-02-19 15:00:00+00 829.00 2012-02-19 16:00:00+00 829.88 2012-02-19 17:00:00+00 830.55 2012-02-19 18:00:00+00 831.07 2012-02-19 19:00:00+00 831.63 2012-02-19 20:00:00+00 832.20 2012-02-19 21:00:00+00 832.87 2012-02-19 22:00:00+00 833.42 2012-02-19 23:00:00+00 833.82 2012-02-20 00:00:00+00 834.21 2012-02-20 01:00:00+00 834.73 2012-02-20 02:00:00+00 835.36 2012-02-20 03:00:00+00 836.02 2012-02-20 04:00:00+00 836.69 2012-02-20 05:00:00+00 837.30 2012-02-20 06:00:00+00 837.46 2012-02-20 07:00:00+00 837.44 2012-02-20 08:00:00+00 837.26 2012-02-20 09:00:00+00 837.16 2012-02-20 10:00:00+00 837.46 2012-02-20 11:00:00+00 837.72 2012-02-20 12:00:00+00 838.06 2012-02-20 13:00:00+00 838.51 2012-02-20 14:00:00+00 839.08 2012-02-20 15:00:00+00 839.82 2012-02-20 16:00:00+00 840.25 2012-02-20 17:00:00+00 840.31 2012-02-20 18:00:00+00 840.30 2012-02-20 19:00:00+00 0 2012-02-20 20:00:00+00 839.93 2012-02-20 21:00:00+00 839.87 2012-02-20 22:00:00+00 839.74 2012-02-20 23:00:00+00 839.43 2012-02-21 00:00:00+00 839.12 2012-02-21 01:00:00+00 838.81 2012-02-21 02:00:00+00 838.60 2012-02-21 03:00:00+00 838.41 2012-02-21 04:00:00+00 838.15 2012-02-21 05:00:00+00 838.00 2012-02-21 06:00:00+00 837.73 2012-02-21 07:00:00+00 837.43 2012-02-21 08:00:00+00 836.92 2012-02-21 09:00:00+00 836.25 2012-02-21 10:00:00+00 835.68 2012-02-21 11:00:00+00 835.48 2012-02-21 12:00:00+00 835.59 2012-02-21 13:00:00+00 835.65 2012-02-21 14:00:00+00 835.63 2012-02-21 15:00:00+00 835.60 2012-02-21 16:00:00+00 835.53 2012-02-21 17:00:00+00 835.39 2012-02-21 18:00:00+00 835.16 2012-02-21 19:00:00+00 834.90 2012-02-21 20:00:00+00 834.54 2012-02-21 21:00:00+00 834.31 2012-02-21 22:00:00+00 834.17 2012-02-21 23:00:00+00 833.89 2012-02-22 00:00:00+00 833.55 2012-02-22 01:00:00+00 833.48 2012-02-22 02:00:00+00 833.59 2012-02-22 03:00:00+00 833.73 2012-02-22 04:00:00+00 833.90 2012-02-22 05:00:00+00 833.92 2012-02-22 06:00:00+00 833.85 2012-02-22 07:00:00+00 833.73 2012-02-22 08:00:00+00 833.65 2012-02-22 09:00:00+00 833.02 2012-02-22 10:00:00+00 832.43 2012-02-22 11:00:00+00 832.26 2012-02-22 12:00:00+00 832.37 2012-02-22 13:00:00+00 832.61 2012-02-22 14:00:00+00 832.76 2012-02-22 15:00:00+00 832.98 2012-02-22 16:00:00+00 833.14 2012-02-22 17:00:00+00 832.61 2012-02-22 18:00:00+00 832.01 2012-02-22 19:00:00+00 831.71 2012-02-22 20:00:00+00 831.53 2012-02-22 21:00:00+00 831.21 2012-02-22 22:00:00+00 830.65 2012-02-22 23:00:00+00 830.11 2012-02-23 00:00:00+00 829.58 2012-02-23 01:00:00+00 829.58 2012-02-23 02:00:00+00 829.74 2012-02-23 03:00:00+00 829.96 2012-02-23 04:00:00+00 830.25 2012-02-23 05:00:00+00 830.24 2012-02-23 06:00:00+00 829.68 2012-02-23 07:00:00+00 828.87 2012-02-23 08:00:00+00 828.37 2012-02-23 09:00:00+00 828.35 2012-02-23 10:00:00+00 828.09 2012-02-23 11:00:00+00 828.04 2012-02-23 12:00:00+00 828.19 2012-02-23 13:00:00+00 828.35 2012-02-23 14:00:00+00 828.58 2012-02-23 15:00:00+00 828.84 2012-02-23 16:00:00+00 828.89 2012-02-23 17:00:00+00 828.54 2012-02-23 18:00:00+00 828.13 2012-02-23 19:00:00+00 827.59 2012-02-23 20:00:00+00 827.11 2012-02-23 21:00:00+00 827.00 2012-02-23 22:00:00+00 826.45 2012-02-23 23:00:00+00 825.41 2012-02-24 00:00:00+00 824.65 2012-02-24 01:00:00+00 824.36 2012-02-24 02:00:00+00 824.08 2012-02-24 03:00:00+00 823.50 2012-02-24 04:00:00+00 823.13 2012-02-24 05:00:00+00 822.63 2012-02-24 06:00:00+00 821.70 2012-02-24 07:00:00+00 820.73 2012-02-24 08:00:00+00 820.20 2012-02-24 09:00:00+00 819.85 2012-02-24 10:00:00+00 819.95 2012-02-24 11:00:00+00 819.78 2012-02-24 12:00:00+00 819.77 2012-02-24 13:00:00+00 819.78 2012-02-24 14:00:00+00 819.90 2012-02-24 15:00:00+00 820.04 2012-02-24 16:00:00+00 820.21 2012-02-24 17:00:00+00 820.69 2012-02-24 18:00:00+00 820.92 2012-02-24 19:00:00+00 821.02 2012-02-24 20:00:00+00 820.84 2012-02-24 21:00:00+00 820.74 2012-02-24 22:00:00+00 820.38 2012-02-24 23:00:00+00 820.25 2012-02-25 00:00:00+00 820.11 2012-02-25 01:00:00+00 819.95 2012-02-25 02:00:00+00 819.75 2012-02-25 03:00:00+00 819.49 2012-02-25 04:00:00+00 819.45 2012-02-25 05:00:00+00 819.51 2012-02-25 06:00:00+00 819.44 2012-02-25 07:00:00+00 819.26 2012-02-25 08:00:00+00 819.17 2012-02-25 09:00:00+00 819.11 2012-02-25 10:00:00+00 818.60 2012-02-25 11:00:00+00 818.34 2012-02-25 12:00:00+00 818.43 2012-02-25 13:00:00+00 818.37 2012-02-25 14:00:00+00 818.55 2012-02-25 15:00:00+00 818.95 2012-02-25 16:00:00+00 818.67 2012-02-25 17:00:00+00 818.09 2012-02-25 18:00:00+00 818.05 2012-02-25 19:00:00+00 818.06 2012-02-25 20:00:00+00 818.32 2012-02-25 21:00:00+00 818.24 2012-02-25 22:00:00+00 817.95 2012-02-25 23:00:00+00 817.80 2012-02-26 00:00:00+00 817.40 2012-02-26 01:00:00+00 817.58 2012-02-26 02:00:00+00 817.59 2012-02-26 03:00:00+00 817.41 2012-02-26 04:00:00+00 817.79 2012-02-26 05:00:00+00 818.25 2012-02-26 06:00:00+00 818.30 2012-02-26 07:00:00+00 818.39 2012-02-26 08:00:00+00 818.68 2012-02-26 09:00:00+00 819.01 2012-02-26 10:00:00+00 819.50 2012-02-26 11:00:00+00 819.86 2012-02-26 12:00:00+00 820.08 2012-02-26 13:00:00+00 820.25 2012-02-26 14:00:00+00 820.70 2012-02-26 15:00:00+00 821.45 2012-02-26 16:00:00+00 821.85 2012-02-26 17:00:00+00 821.98 2012-02-26 18:00:00+00 0 2012-02-26 19:00:00+00 822.27 2012-02-26 20:00:00+00 822.38 2012-02-26 21:00:00+00 822.51 2012-02-26 22:00:00+00 822.68 2012-02-26 23:00:00+00 822.79 2012-02-27 00:00:00+00 822.77 2012-02-27 01:00:00+00 822.75 2012-02-27 02:00:00+00 822.74 2012-02-27 03:00:00+00 822.71 2012-02-27 04:00:00+00 822.95 2012-02-27 05:00:00+00 823.24 2012-02-27 06:00:00+00 823.31 2012-02-27 07:00:00+00 823.16 2012-02-27 08:00:00+00 823.11 2012-02-27 09:00:00+00 822.98 2012-02-27 10:00:00+00 822.84 2012-02-27 11:00:00+00 822.72 2012-02-27 12:00:00+00 822.86 2012-02-27 13:00:00+00 822.61 2012-02-27 14:00:00+00 822.29 2012-02-27 15:00:00+00 822.31 2012-02-27 16:00:00+00 822.03 2012-02-27 17:00:00+00 821.99 2012-02-27 18:00:00+00 822.00 2012-02-27 19:00:00+00 821.80 2012-02-27 20:00:00+00 821.51 2012-02-27 21:00:00+00 821.53 2012-02-27 22:00:00+00 821.09 2012-02-27 23:00:00+00 820.92 2012-02-28 00:00:00+00 820.72 2012-02-28 01:00:00+00 820.85 2012-02-28 02:00:00+00 821.20 2012-02-28 03:00:00+00 821.43 2012-02-28 04:00:00+00 821.81 2012-02-28 05:00:00+00 821.82 2012-02-28 06:00:00+00 821.36 2012-02-28 07:00:00+00 821.17 2012-02-28 08:00:00+00 820.79 2012-02-28 09:00:00+00 820.40 2012-02-28 10:00:00+00 819.94 2012-02-28 11:00:00+00 819.88 2012-02-28 12:00:00+00 820.01 2012-02-28 13:00:00+00 820.21 2012-02-28 14:00:00+00 820.02 2012-02-28 15:00:00+00 819.68 2012-02-28 16:00:00+00 819.19 2012-02-28 17:00:00+00 818.61 2012-02-28 18:00:00+00 818.20 2012-02-28 19:00:00+00 817.82 2012-02-28 20:00:00+00 817.38 2012-02-28 21:00:00+00 817.08 2012-02-28 22:00:00+00 816.36 2012-02-28 23:00:00+00 815.84 2012-02-29 00:00:00+00 815.40 2012-02-29 01:00:00+00 815.29 2012-02-29 02:00:00+00 815.00 2012-02-29 03:00:00+00 814.33 2012-02-29 04:00:00+00 814.00 2012-02-29 05:00:00+00 813.77 2012-02-29 06:00:00+00 813.32 2012-02-29 07:00:00+00 813.33 2012-02-29 08:00:00+00 813.41 2012-02-29 09:00:00+00 813.30 2012-02-29 10:00:00+00 812.85 2012-02-29 11:00:00+00 812.70 2012-02-29 12:00:00+00 812.81 2012-02-29 13:00:00+00 813.18 2012-02-29 14:00:00+00 813.45 2012-02-29 15:00:00+00 813.75 2012-02-29 16:00:00+00 813.86 2012-02-29 17:00:00+00 814.24 2012-02-29 18:00:00+00 814.06 2012-02-29 19:00:00+00 813.69 2012-02-29 20:00:00+00 813.84 2012-02-29 21:00:00+00 813.78 2012-02-29 22:00:00+00 814.03 2012-02-29 23:00:00+00 814.17