2012-02-01 00:00:00+00     5923.20
2012-02-01 01:00:00+00     5931.00
2012-02-01 02:00:00+00     5943.60
2012-02-01 03:00:00+00     5947.80
2012-02-01 04:00:00+00     5955.00
2012-02-01 05:00:00+00     5968.80
2012-02-01 06:00:00+00     5973.60
2012-02-01 07:00:00+00     5998.80
2012-02-01 08:00:00+00     5995.20
2012-02-01 09:00:00+00     6001.20
2012-02-01 10:00:00+00     5959.80
2012-02-01 11:00:00+00     5980.20
2012-02-01 12:00:00+00     5964.60
2012-02-01 13:00:00+00     5957.40
2012-02-01 14:00:00+00     5945.40
2012-02-01 15:00:00+00     5947.80
2012-02-01 16:00:00+00     5928.00
2012-02-01 17:00:00+00     5927.40
2012-02-01 18:00:00+00     5930.40
2012-02-01 19:00:00+00     5912.40
2012-02-01 20:00:00+00     5908.80
2012-02-01 21:00:00+00     5904.60
2012-02-01 22:00:00+00     5966.40
2012-02-01 23:00:00+00     5953.20
2012-02-02 00:00:00+00     5929.80
2012-02-02 01:00:00+00     5915.40
2012-02-02 02:00:00+00     5940.00
2012-02-02 03:00:00+00     5972.40
2012-02-02 04:00:00+00     5948.40
2012-02-02 05:00:00+00     5947.20
2012-02-02 06:00:00+00     5975.40
2012-02-02 07:00:00+00     5967.60
2012-02-02 08:00:00+00     5982.60
2012-02-02 09:00:00+00     5974.80
2012-02-02 10:00:00+00     5985.60
2012-02-02 11:00:00+00     5989.20
2012-02-02 12:00:00+00     5985.60
2012-02-02 13:00:00+00     5949.60
2012-02-02 14:00:00+00     5940.00
2012-02-02 15:00:00+00     5904.60
2012-02-02 16:00:00+00     5930.40
2012-02-02 17:00:00+00     5938.80
2012-02-02 18:00:00+00     5918.40
2012-02-02 19:00:00+00     5937.60
2012-02-02 20:00:00+00     5939.40
2012-02-02 21:00:00+00     5962.80
2012-02-02 22:00:00+00     5944.20
2012-02-02 23:00:00+00     5977.80
2012-02-03 00:00:00+00     5965.20
2012-02-03 01:00:00+00     5970.00
2012-02-03 02:00:00+00     5953.80
2012-02-03 03:00:00+00     5949.00
2012-02-03 04:00:00+00     5983.80
2012-02-03 05:00:00+00     6010.20
2012-02-03 06:00:00+00     6009.60
2012-02-03 07:00:00+00     6015.00
2012-02-03 08:00:00+00     6018.00
2012-02-03 09:00:00+00     6022.20
2012-02-03 10:00:00+00     6049.20
2012-02-03 11:00:00+00     6043.80
2012-02-03 12:00:00+00     6075.00
2012-02-03 13:00:00+00     6081.00
2012-02-03 14:00:00+00     6051.00
2012-02-03 15:00:00+00     6027.60
2012-02-03 16:00:00+00     6046.80
2012-02-03 17:00:00+00     6036.00
2012-02-03 18:00:00+00     6041.40
2012-02-03 19:00:00+00     5986.80
2012-02-03 20:00:00+00     6016.80
2012-02-03 21:00:00+00     5980.20
2012-02-03 22:00:00+00     6021.00
2012-02-03 23:00:00+00     5988.00
2012-02-04 00:00:00+00     5994.00
2012-02-04 01:00:00+00     6022.20
2012-02-04 02:00:00+00     6010.80
2012-02-04 03:00:00+00     6001.80
2012-02-04 04:00:00+00     6048.00
2012-02-04 05:00:00+00     6013.80
2012-02-04 06:00:00+00     6048.00
2012-02-04 07:00:00+00     6039.60
2012-02-04 08:00:00+00     6067.20
2012-02-04 09:00:00+00     6150.00
2012-02-04 10:00:00+00     6101.40
2012-02-04 11:00:00+00     6115.80
2012-02-04 12:00:00+00     6103.20
2012-02-04 13:00:00+00     6093.00
2012-02-04 14:00:00+00     6103.20
2012-02-04 15:00:00+00     6098.40
2012-02-04 16:00:00+00     6070.80
2012-02-04 17:00:00+00     6112.80
2012-02-04 18:00:00+00     6070.80
2012-02-04 19:00:00+00     6090.00
2012-02-04 20:00:00+00     6046.80
2012-02-04 21:00:00+00     6046.20
2012-02-04 22:00:00+00     5996.40
2012-02-04 23:00:00+00     6034.80
2012-02-05 00:00:00+00     6044.40
2012-02-05 01:00:00+00     6030.60
2012-02-05 02:00:00+00     6031.20
2012-02-05 03:00:00+00     6054.60
2012-02-05 04:00:00+00     6039.60
2012-02-05 05:00:00+00     6045.60
2012-02-05 06:00:00+00     6061.80
2012-02-05 07:00:00+00     6066.00
2012-02-05 08:00:00+00     6078.00
2012-02-05 09:00:00+00     6105.60
2012-02-05 10:00:00+00     6062.40
2012-02-05 11:00:00+00     6098.40
2012-02-05 12:00:00+00     6073.80
2012-02-05 13:00:00+00     6103.20
2012-02-05 14:00:00+00     6100.80
2012-02-05 15:00:00+00     6082.20
2012-02-05 16:00:00+00     6105.00
2012-02-05 17:00:00+00     6119.40
2012-02-05 18:00:00+00     6129.00
2012-02-05 19:00:00+00     6117.00
2012-02-05 20:00:00+00     6092.40
2012-02-05 21:00:00+00     6098.40
2012-02-05 22:00:00+00     6104.40
2012-02-05 23:00:00+00     6069.60
2012-02-06 00:00:00+00     6072.60
2012-02-06 01:00:00+00     6063.00
2012-02-06 02:00:00+00     6091.20
2012-02-06 03:00:00+00     6080.40
2012-02-06 04:00:00+00     6073.20
2012-02-06 05:00:00+00     6089.40
2012-02-06 06:00:00+00     6110.40
2012-02-06 07:00:00+00     6111.00
2012-02-06 08:00:00+00     6090.60
2012-02-06 09:00:00+00     6124.20
2012-02-06 10:00:00+00     6076.20
2012-02-06 11:00:00+00     6104.40
2012-02-06 12:00:00+00     6080.40
2012-02-06 13:00:00+00     6111.60
2012-02-06 14:00:00+00     6106.20
2012-02-06 15:00:00+00     6064.20
2012-02-06 16:00:00+00     6094.20
2012-02-06 17:00:00+00     6111.00
2012-02-06 18:00:00+00     6109.20
2012-02-06 19:00:00+00     6121.80
2012-02-06 20:00:00+00     6109.20
2012-02-06 21:00:00+00     6096.60
2012-02-06 22:00:00+00     6074.40
2012-02-06 23:00:00+00     6100.20
2012-02-07 00:00:00+00     6103.80
2012-02-07 01:00:00+00     6099.60
2012-02-07 02:00:00+00     6104.40
2012-02-07 03:00:00+00     6125.40
2012-02-07 04:00:00+00     6148.80
2012-02-07 05:00:00+00     6159.00
2012-02-07 06:00:00+00     6145.20
2012-02-07 07:00:00+00     6125.40
2012-02-07 08:00:00+00     6142.80
2012-02-07 09:00:00+00     6130.80
2012-02-07 10:00:00+00     6132.00
2012-02-07 11:00:00+00     6118.80
2012-02-07 12:00:00+00     6127.80
2012-02-07 13:00:00+00     6129.60
2012-02-07 14:00:00+00     6109.80
2012-02-07 15:00:00+00     6128.40
2012-02-07 16:00:00+00     6144.60
2012-02-07 17:00:00+00     6114.00
2012-02-07 18:00:00+00     6107.40
2012-02-07 19:00:00+00     6111.60
2012-02-07 20:00:00+00     6138.60
2012-02-07 21:00:00+00     6108.00
2012-02-07 22:00:00+00     6153.60
2012-02-07 23:00:00+00     6124.20
2012-02-08 00:00:00+00     6132.60
2012-02-08 01:00:00+00     6130.20
2012-02-08 02:00:00+00     6130.80
2012-02-08 03:00:00+00     6150.60
2012-02-08 04:00:00+00     6171.00
2012-02-08 05:00:00+00     6180.60
2012-02-08 06:00:00+00     6174.60
2012-02-08 07:00:00+00     6142.80
2012-02-08 08:00:00+00     6147.00
2012-02-08 09:00:00+00     6196.20
2012-02-08 10:00:00+00     6180.60
2012-02-08 11:00:00+00     6178.20
2012-02-08 12:00:00+00     6210.00
2012-02-08 13:00:00+00     6187.20
2012-02-08 14:00:00+00     6162.00
2012-02-08 15:00:00+00     6137.40
2012-02-08 16:00:00+00     6134.40
2012-02-08 17:00:00+00     6142.80
2012-02-08 18:00:00+00     6176.40
2012-02-08 19:00:00+00     6181.80
2012-02-08 20:00:00+00     6120.00
2012-02-08 21:00:00+00     6148.80
2012-02-08 22:00:00+00     6133.80
2012-02-08 23:00:00+00     6142.80
2012-02-09 00:00:00+00     6129.00
2012-02-09 01:00:00+00     6111.60
2012-02-09 02:00:00+00     6114.00
2012-02-09 03:00:00+00     6134.40
2012-02-09 04:00:00+00     6156.00
2012-02-09 05:00:00+00     6148.80
2012-02-09 06:00:00+00     6151.80
2012-02-09 07:00:00+00     6168.00
2012-02-09 08:00:00+00           0
2012-02-09 09:00:00+00     6169.20
2012-02-09 10:00:00+00     6181.20
2012-02-09 11:00:00+00     6175.80
2012-02-09 12:00:00+00     6140.40
2012-02-09 13:00:00+00     6147.60
2012-02-09 14:00:00+00     6191.40
2012-02-09 15:00:00+00     6166.80
2012-02-09 16:00:00+00     6188.40
2012-02-09 17:00:00+00     6184.20
2012-02-09 18:00:00+00     6177.60
2012-02-09 19:00:00+00     6159.60
2012-02-09 20:00:00+00     6157.20
2012-02-09 21:00:00+00     6162.00
2012-02-09 22:00:00+00     6147.00
2012-02-09 23:00:00+00     6162.60
2012-02-10 00:00:00+00     6129.60
2012-02-10 01:00:00+00     6128.40
2012-02-10 02:00:00+00     6155.40
2012-02-10 03:00:00+00     6131.40
2012-02-10 04:00:00+00     6133.80
2012-02-10 05:00:00+00     6130.20
2012-02-10 06:00:00+00     6175.20
2012-02-10 07:00:00+00     6165.00
2012-02-10 08:00:00+00     6193.20
2012-02-10 09:00:00+00     6154.80
2012-02-10 10:00:00+00     6148.80
2012-02-10 11:00:00+00     6146.40
2012-02-10 12:00:00+00     6140.40
2012-02-10 13:00:00+00     6157.20
2012-02-10 14:00:00+00     6153.00
2012-02-10 15:00:00+00     6165.60
2012-02-10 16:00:00+00     6137.40
2012-02-10 17:00:00+00     6125.40
2012-02-10 18:00:00+00     6143.40
2012-02-10 19:00:00+00     6132.60
2012-02-10 20:00:00+00     6130.80
2012-02-10 21:00:00+00     6138.60
2012-02-10 22:00:00+00     6106.20
2012-02-10 23:00:00+00     6107.40
2012-02-11 00:00:00+00     6121.20
2012-02-11 01:00:00+00     6113.40
2012-02-11 02:00:00+00     6103.20
2012-02-11 03:00:00+00     6133.80
2012-02-11 04:00:00+00     6129.00
2012-02-11 05:00:00+00     6130.80
2012-02-11 06:00:00+00     6162.00
2012-02-11 07:00:00+00     6145.20
2012-02-11 08:00:00+00     6127.20
2012-02-11 09:00:00+00     6157.80
2012-02-11 10:00:00+00     6133.20
2012-02-11 11:00:00+00     6151.20
2012-02-11 12:00:00+00     6157.80
2012-02-11 13:00:00+00     6142.20
2012-02-11 14:00:00+00     6132.60
2012-02-11 15:00:00+00     6128.40
2012-02-11 16:00:00+00     6125.40
2012-02-11 17:00:00+00     6126.60
2012-02-11 18:00:00+00     6106.80
2012-02-11 19:00:00+00     6113.40
2012-02-11 20:00:00+00     6097.80
2012-02-11 21:00:00+00     6094.20
2012-02-11 22:00:00+00     6104.40
2012-02-11 23:00:00+00     6117.60
2012-02-12 00:00:00+00     6076.80
2012-02-12 01:00:00+00     6093.00
2012-02-12 02:00:00+00     6123.00
2012-02-12 03:00:00+00     6086.40
2012-02-12 04:00:00+00     6104.40
2012-02-12 05:00:00+00     6098.40
2012-02-12 06:00:00+00     6117.00
2012-02-12 07:00:00+00     6117.60
2012-02-12 08:00:00+00     6126.60
2012-02-12 09:00:00+00     6125.40
2012-02-12 10:00:00+00     6114.60
2012-02-12 11:00:00+00     6114.00
2012-02-12 12:00:00+00     6106.20
2012-02-12 13:00:00+00     6133.20
2012-02-12 14:00:00+00     6097.20
2012-02-12 15:00:00+00     6088.20
2012-02-12 16:00:00+00     6112.20
2012-02-12 17:00:00+00     6117.60
2012-02-12 18:00:00+00     6108.00
2012-02-12 19:00:00+00     6120.60
2012-02-12 20:00:00+00     6103.20
2012-02-12 21:00:00+00     6086.40
2012-02-12 22:00:00+00     6079.80
2012-02-12 23:00:00+00     6085.80
2012-02-13 00:00:00+00     6072.60
2012-02-13 01:00:00+00     6101.40
2012-02-13 02:00:00+00     6104.40
2012-02-13 03:00:00+00     6105.00
2012-02-13 04:00:00+00     6112.20
2012-02-13 05:00:00+00     6088.80
2012-02-13 06:00:00+00     6118.20
2012-02-13 07:00:00+00     6109.80
2012-02-13 08:00:00+00     6126.60
2012-02-13 09:00:00+00     6124.20
2012-02-13 10:00:00+00     6158.40
2012-02-13 11:00:00+00     6142.80
2012-02-13 12:00:00+00     6117.00
2012-02-13 13:00:00+00     6175.20
2012-02-13 14:00:00+00     6187.20
2012-02-13 15:00:00+00     6166.20
2012-02-13 16:00:00+00     6183.60
2012-02-13 17:00:00+00     6147.00
2012-02-13 18:00:00+00     6131.40
2012-02-13 19:00:00+00     6127.20
2012-02-13 20:00:00+00     6158.40
2012-02-13 21:00:00+00     6138.60
2012-02-13 22:00:00+00     6138.00
2012-02-13 23:00:00+00     6141.60
2012-02-14 00:00:00+00     6109.20
2012-02-14 01:00:00+00     6143.40
2012-02-14 02:00:00+00     6162.60
2012-02-14 03:00:00+00     6114.00
2012-02-14 04:00:00+00     6118.80
2012-02-14 05:00:00+00     6100.20
2012-02-14 06:00:00+00     6108.00
2012-02-14 07:00:00+00     6107.40
2012-02-14 08:00:00+00     6111.60
2012-02-14 09:00:00+00     6094.80
2012-02-14 10:00:00+00     6112.80
2012-02-14 11:00:00+00     6102.00
2012-02-14 12:00:00+00     6123.60
2012-02-14 13:00:00+00     6099.60
2012-02-14 14:00:00+00     6111.00
2012-02-14 15:00:00+00     6135.00
2012-02-14 16:00:00+00     6155.40
2012-02-14 17:00:00+00     6139.80
2012-02-14 18:00:00+00     6143.40
2012-02-14 19:00:00+00     6154.20
2012-02-14 20:00:00+00     6127.20
2012-02-14 21:00:00+00     6128.40
2012-02-14 22:00:00+00     6145.20
2012-02-14 23:00:00+00     6139.20
2012-02-15 00:00:00+00     6151.20
2012-02-15 01:00:00+00     6136.80
2012-02-15 02:00:00+00     6169.20
2012-02-15 03:00:00+00     6157.80
2012-02-15 04:00:00+00     6157.20
2012-02-15 05:00:00+00     6105.00
2012-02-15 06:00:00+00     6163.80
2012-02-15 07:00:00+00     6167.40
2012-02-15 08:00:00+00     6136.20
2012-02-15 09:00:00+00     6129.00
2012-02-15 10:00:00+00     6134.40
2012-02-15 11:00:00+00     6166.20
2012-02-15 12:00:00+00     6140.40
2012-02-15 13:00:00+00     6142.80
2012-02-15 14:00:00+00     6138.00
2012-02-15 15:00:00+00     6134.40
2012-02-15 16:00:00+00     6136.20
2012-02-15 17:00:00+00     6158.40
2012-02-15 18:00:00+00     6156.00
2012-02-15 19:00:00+00     6160.20
2012-02-15 20:00:00+00     6154.80
2012-02-15 21:00:00+00     6153.60
2012-02-15 22:00:00+00     6158.40
2012-02-15 23:00:00+00     6193.20
2012-02-16 00:00:00+00     6198.00
2012-02-16 01:00:00+00     6190.20
2012-02-16 02:00:00+00     6181.20
2012-02-16 03:00:00+00     6190.20
2012-02-16 04:00:00+00     6168.00
2012-02-16 05:00:00+00     6180.00
2012-02-16 06:00:00+00     6160.20
2012-02-16 07:00:00+00     6167.40
2012-02-16 08:00:00+00     6182.40
2012-02-16 09:00:00+00     6163.80
2012-02-16 10:00:00+00     6144.60
2012-02-16 11:00:00+00     6169.20
2012-02-16 12:00:00+00     6174.60
2012-02-16 13:00:00+00     6156.00
2012-02-16 14:00:00+00     6130.20
2012-02-16 15:00:00+00     6145.80
2012-02-16 16:00:00+00     6138.00
2012-02-16 17:00:00+00     6139.80
2012-02-16 18:00:00+00     6160.20
2012-02-16 19:00:00+00     6181.20
2012-02-16 20:00:00+00     6164.40
2012-02-16 21:00:00+00     6142.80
2012-02-16 22:00:00+00     6154.20
2012-02-16 23:00:00+00     6156.00
2012-02-17 00:00:00+00     6138.60
2012-02-17 01:00:00+00     6154.80
2012-02-17 02:00:00+00     6135.60
2012-02-17 03:00:00+00     6157.80
2012-02-17 04:00:00+00     6157.20
2012-02-17 05:00:00+00     6153.60
2012-02-17 06:00:00+00     6145.20
2012-02-17 07:00:00+00     6160.80
2012-02-17 08:00:00+00     6140.40
2012-02-17 09:00:00+00     6143.40
2012-02-17 10:00:00+00     6140.40
2012-02-17 11:00:00+00     6163.20
2012-02-17 12:00:00+00     6178.20
2012-02-17 13:00:00+00     6160.20
2012-02-17 14:00:00+00     6184.80
2012-02-17 15:00:00+00     6151.80
2012-02-17 16:00:00+00     6197.40
2012-02-17 17:00:00+00     6187.20
2012-02-17 18:00:00+00     6179.40
2012-02-17 19:00:00+00     6165.60
2012-02-17 20:00:00+00     6205.80
2012-02-17 21:00:00+00     6193.20
2012-02-17 22:00:00+00     6172.80
2012-02-17 23:00:00+00     6145.20
2012-02-18 00:00:00+00     6214.80
2012-02-18 01:00:00+00     6167.40
2012-02-18 02:00:00+00     6188.40
2012-02-18 03:00:00+00     6185.40
2012-02-18 04:00:00+00     6202.20
2012-02-18 05:00:00+00     6199.80
2012-02-18 06:00:00+00     6218.40
2012-02-18 07:00:00+00     6228.00
2012-02-18 08:00:00+00     6171.00
2012-02-18 09:00:00+00     6231.00
2012-02-18 10:00:00+00     6181.20
2012-02-18 11:00:00+00     6180.60
2012-02-18 12:00:00+00     6182.40
2012-02-18 13:00:00+00     6164.40
2012-02-18 14:00:00+00     6180.60
2012-02-18 15:00:00+00     6162.60
2012-02-18 16:00:00+00     6196.20
2012-02-18 17:00:00+00     6150.00
2012-02-18 18:00:00+00     6168.60
2012-02-18 19:00:00+00     6151.80
2012-02-18 20:00:00+00     6153.60
2012-02-18 21:00:00+00     6166.20
2012-02-18 22:00:00+00     6177.00
2012-02-18 23:00:00+00     6161.40
2012-02-19 00:00:00+00     6194.40
2012-02-19 01:00:00+00     6226.80
2012-02-19 02:00:00+00     6245.40
2012-02-19 03:00:00+00     6243.60
2012-02-19 04:00:00+00     6231.00
2012-02-19 05:00:00+00     6244.80
2012-02-19 06:00:00+00     6216.60
2012-02-19 07:00:00+00     6221.40
2012-02-19 08:00:00+00     6208.20
2012-02-19 09:00:00+00     6189.60
2012-02-19 10:00:00+00     6201.60
2012-02-19 11:00:00+00     6219.00
2012-02-19 12:00:00+00     6174.60
2012-02-19 13:00:00+00     6165.60
2012-02-19 14:00:00+00     6177.00
2012-02-19 15:00:00+00     6181.80
2012-02-19 16:00:00+00     6192.00
2012-02-19 17:00:00+00     6165.60
2012-02-19 18:00:00+00     6175.20
2012-02-19 19:00:00+00     6142.80
2012-02-19 20:00:00+00     6179.40
2012-02-19 21:00:00+00     6162.60
2012-02-19 22:00:00+00     6154.20
2012-02-19 23:00:00+00     6118.80
2012-02-20 00:00:00+00     6159.60
2012-02-20 01:00:00+00     6144.00
2012-02-20 02:00:00+00     6150.00
2012-02-20 03:00:00+00     6159.00
2012-02-20 04:00:00+00     6142.80
2012-02-20 05:00:00+00     6136.80
2012-02-20 06:00:00+00     6123.60
2012-02-20 07:00:00+00     6150.60
2012-02-20 08:00:00+00     6135.60
2012-02-20 09:00:00+00     6161.40
2012-02-20 10:00:00+00     6177.60
2012-02-20 11:00:00+00     6184.20
2012-02-20 12:00:00+00     6204.60
2012-02-20 13:00:00+00     6201.60
2012-02-20 14:00:00+00     6156.00
2012-02-20 15:00:00+00     6149.40
2012-02-20 16:00:00+00     6140.40
2012-02-20 17:00:00+00     6096.00
2012-02-20 18:00:00+00     6123.60
2012-02-20 19:00:00+00           0
2012-02-20 20:00:00+00     6124.80
2012-02-20 21:00:00+00     6132.00
2012-02-20 22:00:00+00     6133.20
2012-02-20 23:00:00+00     6138.60
2012-02-21 00:00:00+00     6152.40
2012-02-21 01:00:00+00     6129.00
2012-02-21 02:00:00+00     6156.60
2012-02-21 03:00:00+00     6139.20
2012-02-21 04:00:00+00     6132.60
2012-02-21 05:00:00+00     6175.80
2012-02-21 06:00:00+00     6170.40
2012-02-21 07:00:00+00     6169.80
2012-02-21 08:00:00+00     6190.20
2012-02-21 09:00:00+00     6172.80
2012-02-21 10:00:00+00     6211.20
2012-02-21 11:00:00+00     6184.20
2012-02-21 12:00:00+00     6199.80
2012-02-21 13:00:00+00     6215.40
2012-02-21 14:00:00+00     6169.80
2012-02-21 15:00:00+00     6193.80
2012-02-21 16:00:00+00     6216.60
2012-02-21 17:00:00+00     6177.60
2012-02-21 18:00:00+00     6170.40
2012-02-21 19:00:00+00     6159.60
2012-02-21 20:00:00+00     6194.40
2012-02-21 21:00:00+00     6180.60
2012-02-21 22:00:00+00     6171.60
2012-02-21 23:00:00+00     6163.80
2012-02-22 00:00:00+00     6161.40
2012-02-22 01:00:00+00     6192.00
2012-02-22 02:00:00+00     6190.20
2012-02-22 03:00:00+00     6152.40
2012-02-22 04:00:00+00     6154.20
2012-02-22 05:00:00+00     6216.00
2012-02-22 06:00:00+00     6220.20
2012-02-22 07:00:00+00     6222.60
2012-02-22 08:00:00+00     6232.80
2012-02-22 09:00:00+00     6235.20
2012-02-22 10:00:00+00     6217.80
2012-02-22 11:00:00+00     6210.00
2012-02-22 12:00:00+00     6196.80
2012-02-22 13:00:00+00     6211.20
2012-02-22 14:00:00+00     6183.00
2012-02-22 15:00:00+00     6186.60
2012-02-22 16:00:00+00     6162.60
2012-02-22 17:00:00+00     6172.20
2012-02-22 18:00:00+00     6147.00
2012-02-22 19:00:00+00     6174.00
2012-02-22 20:00:00+00     6168.00
2012-02-22 21:00:00+00     6168.00
2012-02-22 22:00:00+00     6182.40
2012-02-22 23:00:00+00     6201.60
2012-02-23 00:00:00+00     6223.20
2012-02-23 01:00:00+00     6203.40
2012-02-23 02:00:00+00     6187.80
2012-02-23 03:00:00+00     6174.00
2012-02-23 04:00:00+00     6192.00
2012-02-23 05:00:00+00     6176.40
2012-02-23 06:00:00+00     6203.40
2012-02-23 07:00:00+00     6201.60
2012-02-23 08:00:00+00     6211.20
2012-02-23 09:00:00+00     6193.80
2012-02-23 10:00:00+00     6177.00
2012-02-23 11:00:00+00     6215.40
2012-02-23 12:00:00+00     6220.20
2012-02-23 13:00:00+00     6211.20
2012-02-23 14:00:00+00     6197.40
2012-02-23 15:00:00+00     6187.20
2012-02-23 16:00:00+00     6186.00
2012-02-23 17:00:00+00     6193.20
2012-02-23 18:00:00+00     6205.80
2012-02-23 19:00:00+00     6169.80
2012-02-23 20:00:00+00     6174.60
2012-02-23 21:00:00+00     6174.00
2012-02-23 22:00:00+00     6174.00
2012-02-23 23:00:00+00     6198.60
2012-02-24 00:00:00+00     6188.40
2012-02-24 01:00:00+00     6171.00
2012-02-24 02:00:00+00     6222.60
2012-02-24 03:00:00+00     6209.40
2012-02-24 04:00:00+00     6219.00
2012-02-24 05:00:00+00     6217.80
2012-02-24 06:00:00+00     6226.20
2012-02-24 07:00:00+00     6192.00
2012-02-24 08:00:00+00     6244.80
2012-02-24 09:00:00+00     6238.20
2012-02-24 10:00:00+00     6261.60
2012-02-24 11:00:00+00     6261.00
2012-02-24 12:00:00+00     6232.20
2012-02-24 13:00:00+00     6240.00
2012-02-24 14:00:00+00     6244.80
2012-02-24 15:00:00+00     6250.80
2012-02-24 16:00:00+00     6262.80
2012-02-24 17:00:00+00     6239.40
2012-02-24 18:00:00+00     6237.00
2012-02-24 19:00:00+00     6250.20
2012-02-24 20:00:00+00     6221.40
2012-02-24 21:00:00+00     6214.20
2012-02-24 22:00:00+00     6226.20
2012-02-24 23:00:00+00     6256.80
2012-02-25 00:00:00+00     6201.60
2012-02-25 01:00:00+00     6216.60
2012-02-25 02:00:00+00     6241.80
2012-02-25 03:00:00+00     6201.00
2012-02-25 04:00:00+00     6201.00
2012-02-25 05:00:00+00     6219.60
2012-02-25 06:00:00+00     6243.60
2012-02-25 07:00:00+00     6268.20
2012-02-25 08:00:00+00     6260.40
2012-02-25 09:00:00+00     6289.20
2012-02-25 10:00:00+00     6298.80
2012-02-25 11:00:00+00     6270.60
2012-02-25 12:00:00+00     6315.60
2012-02-25 13:00:00+00     6280.80
2012-02-25 14:00:00+00     6313.80
2012-02-25 15:00:00+00     6282.60
2012-02-25 16:00:00+00     6283.80
2012-02-25 17:00:00+00     6249.00
2012-02-25 18:00:00+00     6273.60
2012-02-25 19:00:00+00     6225.00
2012-02-25 20:00:00+00     6223.20
2012-02-25 21:00:00+00     6214.80
2012-02-25 22:00:00+00     6232.80
2012-02-25 23:00:00+00     6230.40
2012-02-26 00:00:00+00     6250.20
2012-02-26 01:00:00+00     6221.40
2012-02-26 02:00:00+00     6201.60
2012-02-26 03:00:00+00     6246.00
2012-02-26 04:00:00+00     6250.80
2012-02-26 05:00:00+00     6230.40
2012-02-26 06:00:00+00     6216.00
2012-02-26 07:00:00+00     6264.60
2012-02-26 08:00:00+00     6282.60
2012-02-26 09:00:00+00     6295.80
2012-02-26 10:00:00+00     6289.80
2012-02-26 11:00:00+00     6306.00
2012-02-26 12:00:00+00     6322.80
2012-02-26 13:00:00+00     6274.20
2012-02-26 14:00:00+00     6250.20
2012-02-26 15:00:00+00     6216.60
2012-02-26 16:00:00+00     6261.00
2012-02-26 17:00:00+00     6261.60
2012-02-26 18:00:00+00           0
2012-02-26 19:00:00+00     6220.20
2012-02-26 20:00:00+00     6207.00
2012-02-26 21:00:00+00     6190.20
2012-02-26 22:00:00+00     6176.40
2012-02-26 23:00:00+00     6117.00
2012-02-27 00:00:00+00     6142.80
2012-02-27 01:00:00+00     6155.40
2012-02-27 02:00:00+00     6166.20
2012-02-27 03:00:00+00     6153.00
2012-02-27 04:00:00+00     6150.00
2012-02-27 05:00:00+00     6157.20
2012-02-27 06:00:00+00     6160.20
2012-02-27 07:00:00+00     6136.20
2012-02-27 08:00:00+00     6175.20
2012-02-27 09:00:00+00     6170.40
2012-02-27 10:00:00+00     6100.80
2012-02-27 11:00:00+00     6194.40
2012-02-27 12:00:00+00     6167.40
2012-02-27 13:00:00+00     6188.40
2012-02-27 14:00:00+00     6169.80
2012-02-27 15:00:00+00     6180.60
2012-02-27 16:00:00+00     6211.80
2012-02-27 17:00:00+00     6234.00
2012-02-27 18:00:00+00     6216.60
2012-02-27 19:00:00+00     6250.80
2012-02-27 20:00:00+00     6243.60
2012-02-27 21:00:00+00     6210.60
2012-02-27 22:00:00+00     6157.80
2012-02-27 23:00:00+00     6148.20
2012-02-28 00:00:00+00     6129.60
2012-02-28 01:00:00+00     6114.00
2012-02-28 02:00:00+00     6094.80
2012-02-28 03:00:00+00     6136.80
2012-02-28 04:00:00+00     6144.00
2012-02-28 05:00:00+00     6153.00
2012-02-28 06:00:00+00     6168.00
2012-02-28 07:00:00+00     6175.80
2012-02-28 08:00:00+00     6184.20
2012-02-28 09:00:00+00     6177.60
2012-02-28 10:00:00+00     6165.60
2012-02-28 11:00:00+00     6173.40
2012-02-28 12:00:00+00     6127.20
2012-02-28 13:00:00+00     6128.40
2012-02-28 14:00:00+00     6094.20
2012-02-28 15:00:00+00     6087.00
2012-02-28 16:00:00+00     6098.40
2012-02-28 17:00:00+00     6097.20
2012-02-28 18:00:00+00     6108.60
2012-02-28 19:00:00+00     6116.40
2012-02-28 20:00:00+00     6135.00
2012-02-28 21:00:00+00     6105.60
2012-02-28 22:00:00+00     6136.80
2012-02-28 23:00:00+00     6095.40
2012-02-29 00:00:00+00     6117.60
2012-02-29 01:00:00+00     6145.80
2012-02-29 02:00:00+00     6159.60
2012-02-29 03:00:00+00     6137.40
2012-02-29 04:00:00+00     6135.00
2012-02-29 05:00:00+00     6153.60
2012-02-29 06:00:00+00     6164.40
2012-02-29 07:00:00+00     6187.20
2012-02-29 08:00:00+00     6171.60
2012-02-29 09:00:00+00     6181.20
2012-02-29 10:00:00+00     6191.40
2012-02-29 11:00:00+00     6196.80
2012-02-29 12:00:00+00     6197.40
2012-02-29 13:00:00+00     6188.40
2012-02-29 14:00:00+00     6178.20
2012-02-29 15:00:00+00     6175.20
2012-02-29 16:00:00+00     6146.40
2012-02-29 17:00:00+00     6161.40
2012-02-29 18:00:00+00     6144.00
2012-02-29 19:00:00+00     6147.00
2012-02-29 20:00:00+00     6136.20
2012-02-29 21:00:00+00     6118.20
2012-02-29 22:00:00+00     6134.40
2012-02-29 23:00:00+00     6130.20