2012-01-01 00:00:00+00 826.70 2012-01-01 01:00:00+00 826.64 2012-01-01 02:00:00+00 826.73 2012-01-01 03:00:00+00 826.80 2012-01-01 04:00:00+00 826.91 2012-01-01 05:00:00+00 827.07 2012-01-01 06:00:00+00 827.06 2012-01-01 07:00:00+00 826.65 2012-01-01 08:00:00+00 826.00 2012-01-01 09:00:00+00 825.34 2012-01-01 10:00:00+00 824.95 2012-01-01 11:00:00+00 824.95 2012-01-01 12:00:00+00 825.11 2012-01-01 13:00:00+00 825.51 2012-01-01 14:00:00+00 825.91 2012-01-01 15:00:00+00 826.00 2012-01-01 16:00:00+00 826.12 2012-01-01 17:00:00+00 826.07 2012-01-01 18:00:00+00 825.78 2012-01-01 19:00:00+00 825.46 2012-01-01 20:00:00+00 825.26 2012-01-01 21:00:00+00 824.96 2012-01-01 22:00:00+00 824.66 2012-01-01 23:00:00+00 824.66 2012-01-02 00:00:00+00 824.68 2012-01-02 01:00:00+00 824.36 2012-01-02 02:00:00+00 824.37 2012-01-02 03:00:00+00 824.42 2012-01-02 04:00:00+00 824.21 2012-01-02 05:00:00+00 824.77 2012-01-02 06:00:00+00 825.32 2012-01-02 07:00:00+00 825.49 2012-01-02 08:00:00+00 824.99 2012-01-02 09:00:00+00 824.87 2012-01-02 10:00:00+00 825.13 2012-01-02 11:00:00+00 825.87 2012-01-02 12:00:00+00 826.95 2012-01-02 13:00:00+00 827.37 2012-01-02 14:00:00+00 827.53 2012-01-02 15:00:00+00 827.60 2012-01-02 16:00:00+00 827.98 2012-01-02 17:00:00+00 827.80 2012-01-02 18:00:00+00 828.08 2012-01-02 19:00:00+00 827.98 2012-01-02 20:00:00+00 827.57 2012-01-02 21:00:00+00 827.59 2012-01-02 22:00:00+00 827.30 2012-01-02 23:00:00+00 827.78 2012-01-03 00:00:00+00 827.86 2012-01-03 01:00:00+00 827.38 2012-01-03 02:00:00+00 827.81 2012-01-03 03:00:00+00 827.92 2012-01-03 04:00:00+00 828.15 2012-01-03 05:00:00+00 828.58 2012-01-03 06:00:00+00 829.05 2012-01-03 07:00:00+00 829.26 2012-01-03 08:00:00+00 828.60 2012-01-03 09:00:00+00 828.11 2012-01-03 10:00:00+00 828.35 2012-01-03 11:00:00+00 828.72 2012-01-03 12:00:00+00 829.47 2012-01-03 13:00:00+00 830.43 2012-01-03 14:00:00+00 831.15 2012-01-03 15:00:00+00 831.76 2012-01-03 16:00:00+00 832.00 2012-01-03 17:00:00+00 832.19 2012-01-03 18:00:00+00 832.26 2012-01-03 19:00:00+00 832.37 2012-01-03 20:00:00+00 832.56 2012-01-03 21:00:00+00 832.39 2012-01-03 22:00:00+00 832.04 2012-01-03 23:00:00+00 832.11 2012-01-04 00:00:00+00 831.58 2012-01-04 01:00:00+00 831.21 2012-01-04 02:00:00+00 831.61 2012-01-04 03:00:00+00 831.94 2012-01-04 04:00:00+00 831.99 2012-01-04 05:00:00+00 832.01 2012-01-04 06:00:00+00 831.97 2012-01-04 07:00:00+00 831.69 2012-01-04 08:00:00+00 830.96 2012-01-04 09:00:00+00 829.88 2012-01-04 10:00:00+00 829.86 2012-01-04 11:00:00+00 830.31 2012-01-04 12:00:00+00 830.77 2012-01-04 13:00:00+00 831.35 2012-01-04 14:00:00+00 831.99 2012-01-04 15:00:00+00 832.13 2012-01-04 16:00:00+00 832.28 2012-01-04 17:00:00+00 832.25 2012-01-04 18:00:00+00 832.00 2012-01-04 19:00:00+00 832.01 2012-01-04 20:00:00+00 831.96 2012-01-04 21:00:00+00 831.73 2012-01-04 22:00:00+00 831.87 2012-01-04 23:00:00+00 831.79 2012-01-05 00:00:00+00 831.40 2012-01-05 01:00:00+00 831.10 2012-01-05 02:00:00+00 831.17 2012-01-05 03:00:00+00 831.03 2012-01-05 04:00:00+00 830.90 2012-01-05 05:00:00+00 831.01 2012-01-05 06:00:00+00 830.92 2012-01-05 07:00:00+00 830.32 2012-01-05 08:00:00+00 829.27 2012-01-05 09:00:00+00 828.76 2012-01-05 10:00:00+00 828.49 2012-01-05 11:00:00+00 828.47 2012-01-05 12:00:00+00 828.75 2012-01-05 13:00:00+00 828.82 2012-01-05 14:00:00+00 828.70 2012-01-05 15:00:00+00 828.24 2012-01-05 16:00:00+00 827.95 2012-01-05 17:00:00+00 827.50 2012-01-05 18:00:00+00 827.02 2012-01-05 19:00:00+00 826.75 2012-01-05 20:00:00+00 826.37 2012-01-05 21:00:00+00 825.97 2012-01-05 22:00:00+00 825.66 2012-01-05 23:00:00+00 825.59 2012-01-06 00:00:00+00 825.12 2012-01-06 01:00:00+00 824.65 2012-01-06 02:00:00+00 824.36 2012-01-06 03:00:00+00 824.40 2012-01-06 04:00:00+00 824.41 2012-01-06 05:00:00+00 824.30 2012-01-06 06:00:00+00 824.26 2012-01-06 07:00:00+00 823.99 2012-01-06 08:00:00+00 823.35 2012-01-06 09:00:00+00 822.92 2012-01-06 10:00:00+00 823.09 2012-01-06 11:00:00+00 823.43 2012-01-06 12:00:00+00 823.87 2012-01-06 13:00:00+00 824.33 2012-01-06 14:00:00+00 824.84 2012-01-06 15:00:00+00 825.26 2012-01-06 16:00:00+00 825.49 2012-01-06 17:00:00+00 825.70 2012-01-06 18:00:00+00 825.87 2012-01-06 19:00:00+00 826.14 2012-01-06 20:00:00+00 826.48 2012-01-06 21:00:00+00 826.40 2012-01-06 22:00:00+00 826.60 2012-01-06 23:00:00+00 826.93 2012-01-07 00:00:00+00 826.81 2012-01-07 01:00:00+00 826.73 2012-01-07 02:00:00+00 826.76 2012-01-07 03:00:00+00 827.22 2012-01-07 04:00:00+00 827.59 2012-01-07 05:00:00+00 827.97 2012-01-07 06:00:00+00 828.17 2012-01-07 07:00:00+00 827.98 2012-01-07 08:00:00+00 827.37 2012-01-07 09:00:00+00 826.70 2012-01-07 10:00:00+00 826.43 2012-01-07 11:00:00+00 826.90 2012-01-07 12:00:00+00 827.42 2012-01-07 13:00:00+00 827.81 2012-01-07 14:00:00+00 828.26 2012-01-07 15:00:00+00 828.44 2012-01-07 16:00:00+00 828.42 2012-01-07 17:00:00+00 828.35 2012-01-07 18:00:00+00 828.17 2012-01-07 19:00:00+00 828.17 2012-01-07 20:00:00+00 828.11 2012-01-07 21:00:00+00 827.84 2012-01-07 22:00:00+00 827.91 2012-01-07 23:00:00+00 827.96 2012-01-08 00:00:00+00 827.47 2012-01-08 01:00:00+00 827.07 2012-01-08 02:00:00+00 826.72 2012-01-08 03:00:00+00 826.59 2012-01-08 04:00:00+00 826.63 2012-01-08 05:00:00+00 826.72 2012-01-08 06:00:00+00 826.49 2012-01-08 07:00:00+00 825.69 2012-01-08 08:00:00+00 824.83 2012-01-08 09:00:00+00 824.34 2012-01-08 10:00:00+00 824.25 2012-01-08 11:00:00+00 824.07 2012-01-08 12:00:00+00 824.10 2012-01-08 13:00:00+00 824.18 2012-01-08 14:00:00+00 824.14 2012-01-08 15:00:00+00 824.34 2012-01-08 16:00:00+00 824.47 2012-01-08 17:00:00+00 824.66 2012-01-08 18:00:00+00 824.76 2012-01-08 19:00:00+00 824.77 2012-01-08 20:00:00+00 824.77 2012-01-08 21:00:00+00 824.87 2012-01-08 22:00:00+00 824.91 2012-01-08 23:00:00+00 825.02 2012-01-09 00:00:00+00 824.84 2012-01-09 01:00:00+00 824.65 2012-01-09 02:00:00+00 824.69 2012-01-09 03:00:00+00 824.77 2012-01-09 04:00:00+00 824.83 2012-01-09 05:00:00+00 825.00 2012-01-09 06:00:00+00 825.21 2012-01-09 07:00:00+00 824.89 2012-01-09 08:00:00+00 824.31 2012-01-09 09:00:00+00 823.40 2012-01-09 10:00:00+00 822.95 2012-01-09 11:00:00+00 822.87 2012-01-09 12:00:00+00 822.89 2012-01-09 13:00:00+00 823.07 2012-01-09 14:00:00+00 823.21 2012-01-09 15:00:00+00 823.74 2012-01-09 16:00:00+00 824.29 2012-01-09 17:00:00+00 824.64 2012-01-09 18:00:00+00 824.56 2012-01-09 19:00:00+00 824.85 2012-01-09 20:00:00+00 824.65 2012-01-09 21:00:00+00 825.26 2012-01-09 22:00:00+00 825.61 2012-01-09 23:00:00+00 826.25 2012-01-10 00:00:00+00 826.26 2012-01-10 01:00:00+00 826.10 2012-01-10 02:00:00+00 826.58 2012-01-10 03:00:00+00 827.31 2012-01-10 04:00:00+00 828.12 2012-01-10 05:00:00+00 828.46 2012-01-10 06:00:00+00 829.38 2012-01-10 07:00:00+00 829.60 2012-01-10 08:00:00+00 829.28 2012-01-10 09:00:00+00 828.98 2012-01-10 10:00:00+00 828.87 2012-01-10 11:00:00+00 829.31 2012-01-10 12:00:00+00 829.89 2012-01-10 13:00:00+00 830.11 2012-01-10 14:00:00+00 830.80 2012-01-10 15:00:00+00 831.09 2012-01-10 16:00:00+00 830.74 2012-01-10 17:00:00+00 830.19 2012-01-10 18:00:00+00 829.66 2012-01-10 19:00:00+00 829.28 2012-01-10 20:00:00+00 829.46 2012-01-10 21:00:00+00 829.67 2012-01-10 22:00:00+00 829.69 2012-01-10 23:00:00+00 829.33 2012-01-11 00:00:00+00 829.01 2012-01-11 01:00:00+00 828.63 2012-01-11 02:00:00+00 828.29 2012-01-11 03:00:00+00 828.70 2012-01-11 04:00:00+00 829.13 2012-01-11 05:00:00+00 829.34 2012-01-11 06:00:00+00 829.11 2012-01-11 07:00:00+00 828.68 2012-01-11 08:00:00+00 827.86 2012-01-11 09:00:00+00 827.26 2012-01-11 10:00:00+00 826.94 2012-01-11 11:00:00+00 827.23 2012-01-11 12:00:00+00 827.55 2012-01-11 13:00:00+00 827.88 2012-01-11 14:00:00+00 828.00 2012-01-11 15:00:00+00 827.86 2012-01-11 16:00:00+00 827.98 2012-01-11 17:00:00+00 827.75 2012-01-11 18:00:00+00 827.37 2012-01-11 19:00:00+00 827.10 2012-01-11 20:00:00+00 826.90 2012-01-11 21:00:00+00 826.79 2012-01-11 22:00:00+00 826.86 2012-01-11 23:00:00+00 827.05 2012-01-12 00:00:00+00 826.88 2012-01-12 01:00:00+00 826.59 2012-01-12 02:00:00+00 826.61 2012-01-12 03:00:00+00 826.76 2012-01-12 04:00:00+00 826.89 2012-01-12 05:00:00+00 827.08 2012-01-12 06:00:00+00 827.22 2012-01-12 07:00:00+00 827.24 2012-01-12 08:00:00+00 826.85 2012-01-12 09:00:00+00 826.61 2012-01-12 10:00:00+00 826.56 2012-01-12 11:00:00+00 826.53 2012-01-12 12:00:00+00 826.88 2012-01-12 13:00:00+00 827.32 2012-01-12 14:00:00+00 827.82 2012-01-12 15:00:00+00 828.22 2012-01-12 16:00:00+00 828.22 2012-01-12 17:00:00+00 828.04 2012-01-12 18:00:00+00 827.97 2012-01-12 19:00:00+00 827.95 2012-01-12 20:00:00+00 827.80 2012-01-12 21:00:00+00 827.41 2012-01-12 22:00:00+00 827.23 2012-01-12 23:00:00+00 827.36 2012-01-13 00:00:00+00 827.13 2012-01-13 01:00:00+00 827.06 2012-01-13 02:00:00+00 0 2012-01-13 03:00:00+00 0 2012-01-13 04:00:00+00 827.49 2012-01-13 05:00:00+00 827.48 2012-01-13 06:00:00+00 827.13 2012-01-13 07:00:00+00 826.86 2012-01-13 08:00:00+00 826.23 2012-01-13 09:00:00+00 825.57 2012-01-13 10:00:00+00 825.04 2012-01-13 11:00:00+00 824.86 2012-01-13 12:00:00+00 825.02 2012-01-13 13:00:00+00 825.11 2012-01-13 14:00:00+00 825.17 2012-01-13 15:00:00+00 825.20 2012-01-13 16:00:00+00 825.09 2012-01-13 17:00:00+00 824.83 2012-01-13 18:00:00+00 824.61 2012-01-13 19:00:00+00 824.57 2012-01-13 20:00:00+00 824.46 2012-01-13 21:00:00+00 824.25 2012-01-13 22:00:00+00 823.94 2012-01-13 23:00:00+00 823.92 2012-01-14 00:00:00+00 823.65 2012-01-14 01:00:00+00 823.63 2012-01-14 02:00:00+00 823.47 2012-01-14 03:00:00+00 823.20 2012-01-14 04:00:00+00 823.16 2012-01-14 05:00:00+00 823.48 2012-01-14 06:00:00+00 823.67 2012-01-14 07:00:00+00 823.65 2012-01-14 08:00:00+00 823.05 2012-01-14 09:00:00+00 822.50 2012-01-14 10:00:00+00 822.48 2012-01-14 11:00:00+00 822.89 2012-01-14 12:00:00+00 823.15 2012-01-14 13:00:00+00 823.20 2012-01-14 14:00:00+00 823.71 2012-01-14 15:00:00+00 824.06 2012-01-14 16:00:00+00 824.00 2012-01-14 17:00:00+00 824.22 2012-01-14 18:00:00+00 824.22 2012-01-14 19:00:00+00 824.04 2012-01-14 20:00:00+00 823.58 2012-01-14 21:00:00+00 823.25 2012-01-14 22:00:00+00 823.38 2012-01-14 23:00:00+00 822.98 2012-01-15 00:00:00+00 822.29 2012-01-15 01:00:00+00 821.50 2012-01-15 02:00:00+00 821.29 2012-01-15 03:00:00+00 821.32 2012-01-15 04:00:00+00 820.99 2012-01-15 05:00:00+00 821.17 2012-01-15 06:00:00+00 821.01 2012-01-15 07:00:00+00 821.28 2012-01-15 08:00:00+00 821.31 2012-01-15 09:00:00+00 821.06 2012-01-15 10:00:00+00 821.01 2012-01-15 11:00:00+00 820.88 2012-01-15 12:00:00+00 821.36 2012-01-15 13:00:00+00 821.97 2012-01-15 14:00:00+00 822.77 2012-01-15 15:00:00+00 822.82 2012-01-15 16:00:00+00 823.06 2012-01-15 17:00:00+00 823.19 2012-01-15 18:00:00+00 822.74 2012-01-15 19:00:00+00 822.20 2012-01-15 20:00:00+00 822.27 2012-01-15 21:00:00+00 822.31 2012-01-15 22:00:00+00 821.40 2012-01-15 23:00:00+00 820.89 2012-01-16 00:00:00+00 820.28 2012-01-16 01:00:00+00 820.02 2012-01-16 02:00:00+00 819.40 2012-01-16 03:00:00+00 819.67 2012-01-16 04:00:00+00 819.58 2012-01-16 05:00:00+00 820.05 2012-01-16 06:00:00+00 820.09 2012-01-16 07:00:00+00 819.86 2012-01-16 08:00:00+00 819.36 2012-01-16 09:00:00+00 818.72 2012-01-16 10:00:00+00 818.76 2012-01-16 11:00:00+00 818.90 2012-01-16 12:00:00+00 818.90 2012-01-16 13:00:00+00 818.90 2012-01-16 14:00:00+00 818.60 2012-01-16 15:00:00+00 818.56 2012-01-16 16:00:00+00 818.68 2012-01-16 17:00:00+00 818.88 2012-01-16 18:00:00+00 818.82 2012-01-16 19:00:00+00 819.41 2012-01-16 20:00:00+00 819.65 2012-01-16 21:00:00+00 820.61 2012-01-16 22:00:00+00 821.34 2012-01-16 23:00:00+00 822.03 2012-01-17 00:00:00+00 822.19 2012-01-17 01:00:00+00 822.28 2012-01-17 02:00:00+00 822.65 2012-01-17 03:00:00+00 823.41 2012-01-17 04:00:00+00 823.69 2012-01-17 05:00:00+00 824.10 2012-01-17 06:00:00+00 824.51 2012-01-17 07:00:00+00 824.75 2012-01-17 08:00:00+00 824.65 2012-01-17 09:00:00+00 824.45 2012-01-17 10:00:00+00 824.24 2012-01-17 11:00:00+00 824.39 2012-01-17 12:00:00+00 824.79 2012-01-17 13:00:00+00 825.13 2012-01-17 14:00:00+00 825.63 2012-01-17 15:00:00+00 825.54 2012-01-17 16:00:00+00 825.90 2012-01-17 17:00:00+00 825.90 2012-01-17 18:00:00+00 826.21 2012-01-17 19:00:00+00 826.73 2012-01-17 20:00:00+00 827.02 2012-01-17 21:00:00+00 826.94 2012-01-17 22:00:00+00 827.36 2012-01-17 23:00:00+00 828.05 2012-01-18 00:00:00+00 827.78 2012-01-18 01:00:00+00 827.93 2012-01-18 02:00:00+00 828.33 2012-01-18 03:00:00+00 828.66 2012-01-18 04:00:00+00 828.98 2012-01-18 05:00:00+00 829.51 2012-01-18 06:00:00+00 829.72 2012-01-18 07:00:00+00 829.76 2012-01-18 08:00:00+00 829.57 2012-01-18 09:00:00+00 829.25 2012-01-18 10:00:00+00 829.29 2012-01-18 11:00:00+00 829.58 2012-01-18 12:00:00+00 829.88 2012-01-18 13:00:00+00 830.23 2012-01-18 14:00:00+00 830.52 2012-01-18 15:00:00+00 830.53 2012-01-18 16:00:00+00 830.41 2012-01-18 17:00:00+00 830.24 2012-01-18 18:00:00+00 830.18 2012-01-18 19:00:00+00 830.13 2012-01-18 20:00:00+00 829.89 2012-01-18 21:00:00+00 829.73 2012-01-18 22:00:00+00 829.52 2012-01-18 23:00:00+00 829.47 2012-01-19 00:00:00+00 829.04 2012-01-19 01:00:00+00 828.67 2012-01-19 02:00:00+00 828.49 2012-01-19 03:00:00+00 828.16 2012-01-19 04:00:00+00 827.95 2012-01-19 05:00:00+00 828.09 2012-01-19 06:00:00+00 828.36 2012-01-19 07:00:00+00 828.27 2012-01-19 08:00:00+00 827.76 2012-01-19 09:00:00+00 827.18 2012-01-19 10:00:00+00 826.78 2012-01-19 11:00:00+00 826.97 2012-01-19 12:00:00+00 827.29 2012-01-19 13:00:00+00 827.67 2012-01-19 14:00:00+00 827.93 2012-01-19 15:00:00+00 828.04 2012-01-19 16:00:00+00 828.10 2012-01-19 17:00:00+00 828.11 2012-01-19 18:00:00+00 828.05 2012-01-19 19:00:00+00 827.86 2012-01-19 20:00:00+00 827.86 2012-01-19 21:00:00+00 827.97 2012-01-19 22:00:00+00 827.98 2012-01-19 23:00:00+00 827.90 2012-01-20 00:00:00+00 827.65 2012-01-20 01:00:00+00 827.56 2012-01-20 02:00:00+00 827.58 2012-01-20 03:00:00+00 827.92 2012-01-20 04:00:00+00 828.32 2012-01-20 05:00:00+00 828.60 2012-01-20 06:00:00+00 828.69 2012-01-20 07:00:00+00 828.58 2012-01-20 08:00:00+00 828.25 2012-01-20 09:00:00+00 827.89 2012-01-20 10:00:00+00 827.64 2012-01-20 11:00:00+00 827.91 2012-01-20 12:00:00+00 828.44 2012-01-20 13:00:00+00 828.90 2012-01-20 14:00:00+00 829.31 2012-01-20 15:00:00+00 829.80 2012-01-20 16:00:00+00 830.20 2012-01-20 17:00:00+00 830.20 2012-01-20 18:00:00+00 830.13 2012-01-20 19:00:00+00 830.18 2012-01-20 20:00:00+00 830.01 2012-01-20 21:00:00+00 829.92 2012-01-20 22:00:00+00 829.93 2012-01-20 23:00:00+00 830.20 2012-01-21 00:00:00+00 830.31 2012-01-21 01:00:00+00 830.25 2012-01-21 02:00:00+00 830.07 2012-01-21 03:00:00+00 829.83 2012-01-21 04:00:00+00 829.68 2012-01-21 05:00:00+00 829.83 2012-01-21 06:00:00+00 829.62 2012-01-21 07:00:00+00 829.20 2012-01-21 08:00:00+00 828.60 2012-01-21 09:00:00+00 827.98 2012-01-21 10:00:00+00 827.48 2012-01-21 11:00:00+00 827.32 2012-01-21 12:00:00+00 827.48 2012-01-21 13:00:00+00 827.55 2012-01-21 14:00:00+00 827.62 2012-01-21 15:00:00+00 827.47 2012-01-21 16:00:00+00 827.19 2012-01-21 17:00:00+00 826.96 2012-01-21 18:00:00+00 826.37 2012-01-21 19:00:00+00 825.95 2012-01-21 20:00:00+00 825.51 2012-01-21 21:00:00+00 825.06 2012-01-21 22:00:00+00 824.70 2012-01-21 23:00:00+00 824.31 2012-01-22 00:00:00+00 823.86 2012-01-22 01:00:00+00 823.41 2012-01-22 02:00:00+00 823.14 2012-01-22 03:00:00+00 823.11 2012-01-22 04:00:00+00 823.27 2012-01-22 05:00:00+00 823.52 2012-01-22 06:00:00+00 823.49 2012-01-22 07:00:00+00 823.47 2012-01-22 08:00:00+00 823.07 2012-01-22 09:00:00+00 822.82 2012-01-22 10:00:00+00 822.70 2012-01-22 11:00:00+00 823.06 2012-01-22 12:00:00+00 823.08 2012-01-22 13:00:00+00 823.18 2012-01-22 14:00:00+00 823.33 2012-01-22 15:00:00+00 823.68 2012-01-22 16:00:00+00 823.85 2012-01-22 17:00:00+00 823.82 2012-01-22 18:00:00+00 823.94 2012-01-22 19:00:00+00 824.01 2012-01-22 20:00:00+00 823.92 2012-01-22 21:00:00+00 823.93 2012-01-22 22:00:00+00 823.85 2012-01-22 23:00:00+00 823.86 2012-01-23 00:00:00+00 823.52 2012-01-23 01:00:00+00 823.21 2012-01-23 02:00:00+00 823.03 2012-01-23 03:00:00+00 823.00 2012-01-23 04:00:00+00 823.01 2012-01-23 05:00:00+00 823.38 2012-01-23 06:00:00+00 823.62 2012-01-23 07:00:00+00 823.70 2012-01-23 08:00:00+00 823.53 2012-01-23 09:00:00+00 823.36 2012-01-23 10:00:00+00 823.62 2012-01-23 11:00:00+00 823.89 2012-01-23 12:00:00+00 824.35 2012-01-23 13:00:00+00 824.76 2012-01-23 14:00:00+00 825.16 2012-01-23 15:00:00+00 0 2012-01-23 16:00:00+00 0 2012-01-23 17:00:00+00 825.53 2012-01-23 18:00:00+00 825.84 2012-01-23 19:00:00+00 825.97 2012-01-23 20:00:00+00 825.99 2012-01-23 21:00:00+00 826.20 2012-01-23 22:00:00+00 826.29 2012-01-23 23:00:00+00 826.29 2012-01-24 00:00:00+00 826.40 2012-01-24 01:00:00+00 826.32 2012-01-24 02:00:00+00 826.45 2012-01-24 03:00:00+00 826.64 2012-01-24 04:00:00+00 826.68 2012-01-24 05:00:00+00 826.81 2012-01-24 06:00:00+00 826.90 2012-01-24 07:00:00+00 827.06 2012-01-24 08:00:00+00 826.96 2012-01-24 09:00:00+00 826.36 2012-01-24 10:00:00+00 0 2012-01-24 11:00:00+00 826.15 2012-01-24 12:00:00+00 826.37 2012-01-24 13:00:00+00 826.65 2012-01-24 14:00:00+00 826.91 2012-01-24 15:00:00+00 826.96 2012-01-24 16:00:00+00 826.47 2012-01-24 17:00:00+00 826.66 2012-01-24 18:00:00+00 826.83 2012-01-24 19:00:00+00 826.90 2012-01-24 20:00:00+00 826.67 2012-01-24 21:00:00+00 826.68 2012-01-24 22:00:00+00 826.59 2012-01-24 23:00:00+00 826.85 2012-01-25 00:00:00+00 826.46 2012-01-25 01:00:00+00 826.50 2012-01-25 02:00:00+00 826.46 2012-01-25 03:00:00+00 826.48 2012-01-25 04:00:00+00 826.53 2012-01-25 05:00:00+00 826.52 2012-01-25 06:00:00+00 826.22 2012-01-25 07:00:00+00 825.66 2012-01-25 08:00:00+00 824.80 2012-01-25 09:00:00+00 824.30 2012-01-25 10:00:00+00 824.29 2012-01-25 11:00:00+00 824.49 2012-01-25 12:00:00+00 824.55 2012-01-25 13:00:00+00 824.64 2012-01-25 14:00:00+00 824.75 2012-01-25 15:00:00+00 824.69 2012-01-25 16:00:00+00 824.48 2012-01-25 17:00:00+00 824.26 2012-01-25 18:00:00+00 824.02 2012-01-25 19:00:00+00 823.92 2012-01-25 20:00:00+00 823.87 2012-01-25 21:00:00+00 823.83 2012-01-25 22:00:00+00 824.02 2012-01-25 23:00:00+00 824.23 2012-01-26 00:00:00+00 824.14 2012-01-26 01:00:00+00 824.03 2012-01-26 02:00:00+00 824.14 2012-01-26 03:00:00+00 824.35 2012-01-26 04:00:00+00 824.67 2012-01-26 05:00:00+00 824.91 2012-01-26 06:00:00+00 825.04 2012-01-26 07:00:00+00 825.13 2012-01-26 08:00:00+00 825.20 2012-01-26 09:00:00+00 825.20 2012-01-26 10:00:00+00 825.46 2012-01-26 11:00:00+00 825.86 2012-01-26 12:00:00+00 826.13 2012-01-26 13:00:00+00 826.41 2012-01-26 14:00:00+00 826.77 2012-01-26 15:00:00+00 827.07 2012-01-26 16:00:00+00 826.82 2012-01-26 17:00:00+00 826.61 2012-01-26 18:00:00+00 826.81 2012-01-26 19:00:00+00 826.77 2012-01-26 20:00:00+00 826.47 2012-01-26 21:00:00+00 826.26 2012-01-26 22:00:00+00 826.33 2012-01-26 23:00:00+00 826.37 2012-01-27 00:00:00+00 826.30 2012-01-27 01:00:00+00 826.01 2012-01-27 02:00:00+00 826.10 2012-01-27 03:00:00+00 826.21 2012-01-27 04:00:00+00 826.07 2012-01-27 05:00:00+00 826.16 2012-01-27 06:00:00+00 826.40 2012-01-27 07:00:00+00 826.52 2012-01-27 08:00:00+00 826.66 2012-01-27 09:00:00+00 826.24 2012-01-27 10:00:00+00 826.11 2012-01-27 11:00:00+00 826.28 2012-01-27 12:00:00+00 826.14 2012-01-27 13:00:00+00 825.94 2012-01-27 14:00:00+00 825.81 2012-01-27 15:00:00+00 825.71 2012-01-27 16:00:00+00 825.43 2012-01-27 17:00:00+00 825.05 2012-01-27 18:00:00+00 824.77 2012-01-27 19:00:00+00 824.65 2012-01-27 20:00:00+00 824.46 2012-01-27 21:00:00+00 824.26 2012-01-27 22:00:00+00 824.09 2012-01-27 23:00:00+00 824.11 2012-01-28 00:00:00+00 824.18 2012-01-28 01:00:00+00 824.45 2012-01-28 02:00:00+00 824.39 2012-01-28 03:00:00+00 824.28 2012-01-28 04:00:00+00 824.70 2012-01-28 05:00:00+00 825.03 2012-01-28 06:00:00+00 825.19 2012-01-28 07:00:00+00 825.25 2012-01-28 08:00:00+00 825.24 2012-01-28 09:00:00+00 824.82 2012-01-28 10:00:00+00 825.10 2012-01-28 11:00:00+00 825.44 2012-01-28 12:00:00+00 825.56 2012-01-28 13:00:00+00 825.72 2012-01-28 14:00:00+00 826.01 2012-01-28 15:00:00+00 826.39 2012-01-28 16:00:00+00 826.27 2012-01-28 17:00:00+00 826.55 2012-01-28 18:00:00+00 826.67 2012-01-28 19:00:00+00 826.79 2012-01-28 20:00:00+00 827.04 2012-01-28 21:00:00+00 827.09 2012-01-28 22:00:00+00 827.41 2012-01-28 23:00:00+00 827.67 2012-01-29 00:00:00+00 827.84 2012-01-29 01:00:00+00 828.10 2012-01-29 02:00:00+00 828.31 2012-01-29 03:00:00+00 828.59 2012-01-29 04:00:00+00 828.95 2012-01-29 05:00:00+00 829.39 2012-01-29 06:00:00+00 829.38 2012-01-29 07:00:00+00 829.26 2012-01-29 08:00:00+00 828.80 2012-01-29 09:00:00+00 828.37 2012-01-29 10:00:00+00 828.08 2012-01-29 11:00:00+00 828.08 2012-01-29 12:00:00+00 828.16 2012-01-29 13:00:00+00 828.84 2012-01-29 14:00:00+00 829.50 2012-01-29 15:00:00+00 829.96 2012-01-29 16:00:00+00 830.09 2012-01-29 17:00:00+00 829.94 2012-01-29 18:00:00+00 829.69 2012-01-29 19:00:00+00 829.71 2012-01-29 20:00:00+00 829.57 2012-01-29 21:00:00+00 829.47 2012-01-29 22:00:00+00 829.41 2012-01-29 23:00:00+00 829.40 2012-01-30 00:00:00+00 829.08 2012-01-30 01:00:00+00 828.76 2012-01-30 02:00:00+00 828.72 2012-01-30 03:00:00+00 828.83 2012-01-30 04:00:00+00 828.85 2012-01-30 05:00:00+00 828.79 2012-01-30 06:00:00+00 828.53 2012-01-30 07:00:00+00 828.34 2012-01-30 08:00:00+00 828.30 2012-01-30 09:00:00+00 828.02 2012-01-30 10:00:00+00 827.78 2012-01-30 11:00:00+00 827.89 2012-01-30 12:00:00+00 828.07 2012-01-30 13:00:00+00 828.31 2012-01-30 14:00:00+00 828.48 2012-01-30 15:00:00+00 828.40 2012-01-30 16:00:00+00 828.26 2012-01-30 17:00:00+00 827.96 2012-01-30 18:00:00+00 827.83 2012-01-30 19:00:00+00 827.73 2012-01-30 20:00:00+00 827.47 2012-01-30 21:00:00+00 826.89 2012-01-30 22:00:00+00 826.84 2012-01-30 23:00:00+00 826.50 2012-01-31 00:00:00+00 826.16 2012-01-31 01:00:00+00 825.79 2012-01-31 02:00:00+00 825.34 2012-01-31 03:00:00+00 824.96 2012-01-31 04:00:00+00 824.59 2012-01-31 05:00:00+00 824.20 2012-01-31 06:00:00+00 823.60 2012-01-31 07:00:00+00 823.29 2012-01-31 08:00:00+00 822.27 2012-01-31 09:00:00+00 821.71 2012-01-31 10:00:00+00 821.38 2012-01-31 11:00:00+00 821.04 2012-01-31 12:00:00+00 820.89 2012-01-31 13:00:00+00 820.51 2012-01-31 14:00:00+00 820.30 2012-01-31 15:00:00+00 820.15 2012-01-31 16:00:00+00 819.77 2012-01-31 17:00:00+00 819.60 2012-01-31 18:00:00+00 819.91 2012-01-31 19:00:00+00 819.72 2012-01-31 20:00:00+00 819.61 2012-01-31 21:00:00+00 819.64 2012-01-31 22:00:00+00 819.52 2012-01-31 23:00:00+00 819.57