2011-12-01 00:00:00+00 6258.00 2011-12-01 01:00:00+00 6292.80 2011-12-01 02:00:00+00 6279.00 2011-12-01 03:00:00+00 6324.60 2011-12-01 04:00:00+00 6339.60 2011-12-01 05:00:00+00 6331.80 2011-12-01 06:00:00+00 6378.00 2011-12-01 07:00:00+00 6346.80 2011-12-01 08:00:00+00 6361.20 2011-12-01 09:00:00+00 6395.40 2011-12-01 10:00:00+00 6407.40 2011-12-01 11:00:00+00 6382.20 2011-12-01 12:00:00+00 6403.20 2011-12-01 13:00:00+00 6315.00 2011-12-01 14:00:00+00 6321.00 2011-12-01 15:00:00+00 6265.20 2011-12-01 16:00:00+00 6228.60 2011-12-01 17:00:00+00 6223.80 2011-12-01 18:00:00+00 6232.80 2011-12-01 19:00:00+00 6283.20 2011-12-01 20:00:00+00 6255.00 2011-12-01 21:00:00+00 6258.00 2011-12-01 22:00:00+00 6255.60 2011-12-01 23:00:00+00 6310.20 2011-12-02 00:00:00+00 6315.00 2011-12-02 01:00:00+00 6349.20 2011-12-02 02:00:00+00 6345.00 2011-12-02 03:00:00+00 6327.00 2011-12-02 04:00:00+00 6327.60 2011-12-02 05:00:00+00 6298.20 2011-12-02 06:00:00+00 6292.80 2011-12-02 07:00:00+00 6325.80 2011-12-02 08:00:00+00 6348.00 2011-12-02 09:00:00+00 6343.20 2011-12-02 10:00:00+00 6362.40 2011-12-02 11:00:00+00 6321.60 2011-12-02 12:00:00+00 6311.40 2011-12-02 13:00:00+00 6264.60 2011-12-02 14:00:00+00 6266.40 2011-12-02 15:00:00+00 6234.00 2011-12-02 16:00:00+00 6250.80 2011-12-02 17:00:00+00 6247.80 2011-12-02 18:00:00+00 6203.40 2011-12-02 19:00:00+00 6156.60 2011-12-02 20:00:00+00 6184.80 2011-12-02 21:00:00+00 6178.20 2011-12-02 22:00:00+00 6210.00 2011-12-02 23:00:00+00 6181.80 2011-12-03 00:00:00+00 6154.80 2011-12-03 01:00:00+00 6188.40 2011-12-03 02:00:00+00 6156.00 2011-12-03 03:00:00+00 6143.40 2011-12-03 04:00:00+00 6136.20 2011-12-03 05:00:00+00 6157.80 2011-12-03 06:00:00+00 6157.80 2011-12-03 07:00:00+00 6120.60 2011-12-03 08:00:00+00 6179.40 2011-12-03 09:00:00+00 6223.20 2011-12-03 10:00:00+00 6236.40 2011-12-03 11:00:00+00 6202.20 2011-12-03 12:00:00+00 6207.00 2011-12-03 13:00:00+00 6124.20 2011-12-03 14:00:00+00 6156.00 2011-12-03 15:00:00+00 6127.20 2011-12-03 16:00:00+00 6106.80 2011-12-03 17:00:00+00 6116.40 2011-12-03 18:00:00+00 6069.60 2011-12-03 19:00:00+00 6117.00 2011-12-03 20:00:00+00 6120.60 2011-12-03 21:00:00+00 6110.40 2011-12-03 22:00:00+00 6083.40 2011-12-03 23:00:00+00 6088.20 2011-12-04 00:00:00+00 6055.80 2011-12-04 01:00:00+00 6070.20 2011-12-04 02:00:00+00 6064.80 2011-12-04 03:00:00+00 6078.60 2011-12-04 04:00:00+00 6095.40 2011-12-04 05:00:00+00 6112.80 2011-12-04 06:00:00+00 6118.20 2011-12-04 07:00:00+00 6129.60 2011-12-04 08:00:00+00 6132.60 2011-12-04 09:00:00+00 6160.80 2011-12-04 10:00:00+00 6169.80 2011-12-04 11:00:00+00 6131.40 2011-12-04 12:00:00+00 6121.20 2011-12-04 13:00:00+00 6076.80 2011-12-04 14:00:00+00 6050.40 2011-12-04 15:00:00+00 6067.80 2011-12-04 16:00:00+00 6066.60 2011-12-04 17:00:00+00 6020.40 2011-12-04 18:00:00+00 6010.20 2011-12-04 19:00:00+00 6010.80 2011-12-04 20:00:00+00 6013.80 2011-12-04 21:00:00+00 6009.60 2011-12-04 22:00:00+00 6021.60 2011-12-04 23:00:00+00 6020.40 2011-12-05 00:00:00+00 6007.80 2011-12-05 01:00:00+00 6031.20 2011-12-05 02:00:00+00 6064.20 2011-12-05 03:00:00+00 6074.40 2011-12-05 04:00:00+00 6073.80 2011-12-05 05:00:00+00 6075.60 2011-12-05 06:00:00+00 6086.40 2011-12-05 07:00:00+00 6082.80 2011-12-05 08:00:00+00 6148.20 2011-12-05 09:00:00+00 6176.40 2011-12-05 10:00:00+00 6158.40 2011-12-05 11:00:00+00 6145.80 2011-12-05 12:00:00+00 6129.00 2011-12-05 13:00:00+00 6109.20 2011-12-05 14:00:00+00 6082.20 2011-12-05 15:00:00+00 6079.80 2011-12-05 16:00:00+00 6038.40 2011-12-05 17:00:00+00 6087.60 2011-12-05 18:00:00+00 6040.20 2011-12-05 19:00:00+00 6066.60 2011-12-05 20:00:00+00 6030.60 2011-12-05 21:00:00+00 6040.20 2011-12-05 22:00:00+00 6033.00 2011-12-05 23:00:00+00 6018.60 2011-12-06 00:00:00+00 6048.60 2011-12-06 01:00:00+00 6072.00 2011-12-06 02:00:00+00 6052.20 2011-12-06 03:00:00+00 6027.60 2011-12-06 04:00:00+00 6066.60 2011-12-06 05:00:00+00 6006.60 2011-12-06 06:00:00+00 6049.20 2011-12-06 07:00:00+00 6071.40 2011-12-06 08:00:00+00 6136.80 2011-12-06 09:00:00+00 6165.60 2011-12-06 10:00:00+00 6210.00 2011-12-06 11:00:00+00 6201.60 2011-12-06 12:00:00+00 6221.40 2011-12-06 13:00:00+00 6174.60 2011-12-06 14:00:00+00 6165.00 2011-12-06 15:00:00+00 6137.40 2011-12-06 16:00:00+00 6140.40 2011-12-06 17:00:00+00 6160.20 2011-12-06 18:00:00+00 6179.40 2011-12-06 19:00:00+00 6153.00 2011-12-06 20:00:00+00 6168.60 2011-12-06 21:00:00+00 6186.00 2011-12-06 22:00:00+00 6164.40 2011-12-06 23:00:00+00 6169.80 2011-12-07 00:00:00+00 6172.80 2011-12-07 01:00:00+00 6155.40 2011-12-07 02:00:00+00 6208.20 2011-12-07 03:00:00+00 6214.80 2011-12-07 04:00:00+00 6165.00 2011-12-07 05:00:00+00 6182.40 2011-12-07 06:00:00+00 6234.00 2011-12-07 07:00:00+00 6235.20 2011-12-07 08:00:00+00 6261.00 2011-12-07 09:00:00+00 6283.20 2011-12-07 10:00:00+00 6284.40 2011-12-07 11:00:00+00 6295.80 2011-12-07 12:00:00+00 6300.60 2011-12-07 13:00:00+00 6258.00 2011-12-07 14:00:00+00 6288.00 2011-12-07 15:00:00+00 6282.00 2011-12-07 16:00:00+00 6259.20 2011-12-07 17:00:00+00 6261.60 2011-12-07 18:00:00+00 6260.40 2011-12-07 19:00:00+00 6253.20 2011-12-07 20:00:00+00 6249.60 2011-12-07 21:00:00+00 6260.40 2011-12-07 22:00:00+00 6289.20 2011-12-07 23:00:00+00 6285.60 2011-12-08 00:00:00+00 6273.60 2011-12-08 01:00:00+00 6315.60 2011-12-08 02:00:00+00 6354.00 2011-12-08 03:00:00+00 6364.80 2011-12-08 04:00:00+00 6398.40 2011-12-08 05:00:00+00 6405.60 2011-12-08 06:00:00+00 6418.80 2011-12-08 07:00:00+00 6435.00 2011-12-08 08:00:00+00 6450.60 2011-12-08 09:00:00+00 6466.20 2011-12-08 10:00:00+00 6532.20 2011-12-08 11:00:00+00 6512.40 2011-12-08 12:00:00+00 6537.60 2011-12-08 13:00:00+00 6483.00 2011-12-08 14:00:00+00 6505.80 2011-12-08 15:00:00+00 6514.80 2011-12-08 16:00:00+00 6537.00 2011-12-08 17:00:00+00 6527.40 2011-12-08 18:00:00+00 6528.60 2011-12-08 19:00:00+00 6525.00 2011-12-08 20:00:00+00 6481.80 2011-12-08 21:00:00+00 6465.60 2011-12-08 22:00:00+00 6472.20 2011-12-08 23:00:00+00 6490.80 2011-12-09 00:00:00+00 6525.00 2011-12-09 01:00:00+00 6492.00 2011-12-09 02:00:00+00 6485.40 2011-12-09 03:00:00+00 6424.80 2011-12-09 04:00:00+00 6448.20 2011-12-09 05:00:00+00 6481.20 2011-12-09 06:00:00+00 6508.80 2011-12-09 07:00:00+00 6498.00 2011-12-09 08:00:00+00 6513.00 2011-12-09 09:00:00+00 6538.80 2011-12-09 10:00:00+00 6496.20 2011-12-09 11:00:00+00 6448.80 2011-12-09 12:00:00+00 6454.20 2011-12-09 13:00:00+00 6412.80 2011-12-09 14:00:00+00 6402.00 2011-12-09 15:00:00+00 6385.20 2011-12-09 16:00:00+00 6360.60 2011-12-09 17:00:00+00 6362.40 2011-12-09 18:00:00+00 6358.80 2011-12-09 19:00:00+00 6289.20 2011-12-09 20:00:00+00 6291.60 2011-12-09 21:00:00+00 6259.80 2011-12-09 22:00:00+00 6202.80 2011-12-09 23:00:00+00 6226.80 2011-12-10 00:00:00+00 6212.40 2011-12-10 01:00:00+00 6216.60 2011-12-10 02:00:00+00 6146.40 2011-12-10 03:00:00+00 6153.00 2011-12-10 04:00:00+00 6140.40 2011-12-10 05:00:00+00 6117.00 2011-12-10 06:00:00+00 6142.20 2011-12-10 07:00:00+00 6176.40 2011-12-10 08:00:00+00 6211.20 2011-12-10 09:00:00+00 6265.20 2011-12-10 10:00:00+00 6274.20 2011-12-10 11:00:00+00 6224.40 2011-12-10 12:00:00+00 6205.20 2011-12-10 13:00:00+00 6183.00 2011-12-10 14:00:00+00 6137.40 2011-12-10 15:00:00+00 6122.40 2011-12-10 16:00:00+00 6120.60 2011-12-10 17:00:00+00 6108.60 2011-12-10 18:00:00+00 6048.60 2011-12-10 19:00:00+00 6055.20 2011-12-10 20:00:00+00 6080.40 2011-12-10 21:00:00+00 6066.00 2011-12-10 22:00:00+00 6053.40 2011-12-10 23:00:00+00 6058.80 2011-12-11 00:00:00+00 6058.20 2011-12-11 01:00:00+00 6117.00 2011-12-11 02:00:00+00 6112.20 2011-12-11 03:00:00+00 6094.20 2011-12-11 04:00:00+00 6092.40 2011-12-11 05:00:00+00 6093.00 2011-12-11 06:00:00+00 6104.40 2011-12-11 07:00:00+00 6117.60 2011-12-11 08:00:00+00 6124.20 2011-12-11 09:00:00+00 6164.40 2011-12-11 10:00:00+00 6170.40 2011-12-11 11:00:00+00 6150.00 2011-12-11 12:00:00+00 6162.60 2011-12-11 13:00:00+00 6140.40 2011-12-11 14:00:00+00 6152.40 2011-12-11 15:00:00+00 6110.40 2011-12-11 16:00:00+00 6117.60 2011-12-11 17:00:00+00 6082.80 2011-12-11 18:00:00+00 6097.80 2011-12-11 19:00:00+00 6059.40 2011-12-11 20:00:00+00 6068.40 2011-12-11 21:00:00+00 6108.00 2011-12-11 22:00:00+00 6097.80 2011-12-11 23:00:00+00 6079.20 2011-12-12 00:00:00+00 6111.00 2011-12-12 01:00:00+00 6112.80 2011-12-12 02:00:00+00 6138.60 2011-12-12 03:00:00+00 6096.00 2011-12-12 04:00:00+00 6066.60 2011-12-12 05:00:00+00 6034.20 2011-12-12 06:00:00+00 6039.60 2011-12-12 07:00:00+00 6013.80 2011-12-12 08:00:00+00 6038.40 2011-12-12 09:00:00+00 6034.20 2011-12-12 10:00:00+00 6052.20 2011-12-12 11:00:00+00 6028.20 2011-12-12 12:00:00+00 6017.40 2011-12-12 13:00:00+00 5999.40 2011-12-12 14:00:00+00 5981.40 2011-12-12 15:00:00+00 5982.00 2011-12-12 16:00:00+00 5970.60 2011-12-12 17:00:00+00 5980.20 2011-12-12 18:00:00+00 5951.40 2011-12-12 19:00:00+00 5960.40 2011-12-12 20:00:00+00 5987.40 2011-12-12 21:00:00+00 5980.20 2011-12-12 22:00:00+00 5959.20 2011-12-12 23:00:00+00 5948.40 2011-12-13 00:00:00+00 5930.40 2011-12-13 01:00:00+00 5988.60 2011-12-13 02:00:00+00 5965.80 2011-12-13 03:00:00+00 5959.80 2011-12-13 04:00:00+00 5917.80 2011-12-13 05:00:00+00 5944.80 2011-12-13 06:00:00+00 5947.80 2011-12-13 07:00:00+00 5980.20 2011-12-13 08:00:00+00 6001.80 2011-12-13 09:00:00+00 5999.40 2011-12-13 10:00:00+00 6038.40 2011-12-13 11:00:00+00 6024.00 2011-12-13 12:00:00+00 6024.60 2011-12-13 13:00:00+00 6040.20 2011-12-13 14:00:00+00 6013.20 2011-12-13 15:00:00+00 6015.60 2011-12-13 16:00:00+00 5993.40 2011-12-13 17:00:00+00 6011.40 2011-12-13 18:00:00+00 6012.60 2011-12-13 19:00:00+00 5973.60 2011-12-13 20:00:00+00 5997.60 2011-12-13 21:00:00+00 5989.80 2011-12-13 22:00:00+00 5988.00 2011-12-13 23:00:00+00 5964.00 2011-12-14 00:00:00+00 5968.20 2011-12-14 01:00:00+00 5980.80 2011-12-14 02:00:00+00 5958.60 2011-12-14 03:00:00+00 5956.80 2011-12-14 04:00:00+00 5959.80 2011-12-14 05:00:00+00 5937.00 2011-12-14 06:00:00+00 5947.20 2011-12-14 07:00:00+00 5961.00 2011-12-14 08:00:00+00 6013.80 2011-12-14 09:00:00+00 6043.20 2011-12-14 10:00:00+00 6067.20 2011-12-14 11:00:00+00 6063.00 2011-12-14 12:00:00+00 6055.20 2011-12-14 13:00:00+00 6069.00 2011-12-14 14:00:00+00 6023.40 2011-12-14 15:00:00+00 6038.40 2011-12-14 16:00:00+00 6038.40 2011-12-14 17:00:00+00 6020.40 2011-12-14 18:00:00+00 6031.80 2011-12-14 19:00:00+00 6007.80 2011-12-14 20:00:00+00 6034.20 2011-12-14 21:00:00+00 6033.60 2011-12-14 22:00:00+00 6059.40 2011-12-14 23:00:00+00 6046.80 2011-12-15 00:00:00+00 6026.40 2011-12-15 01:00:00+00 5992.20 2011-12-15 02:00:00+00 5998.20 2011-12-15 03:00:00+00 6012.00 2011-12-15 04:00:00+00 6015.60 2011-12-15 05:00:00+00 6027.60 2011-12-15 06:00:00+00 5995.80 2011-12-15 07:00:00+00 5988.00 2011-12-15 08:00:00+00 6057.60 2011-12-15 09:00:00+00 6039.60 2011-12-15 10:00:00+00 6064.80 2011-12-15 11:00:00+00 6060.60 2011-12-15 12:00:00+00 6055.80 2011-12-15 13:00:00+00 6036.00 2011-12-15 14:00:00+00 6009.60 2011-12-15 15:00:00+00 6004.80 2011-12-15 16:00:00+00 6002.40 2011-12-15 17:00:00+00 6012.60 2011-12-15 18:00:00+00 6043.20 2011-12-15 19:00:00+00 6044.40 2011-12-15 20:00:00+00 6031.80 2011-12-15 21:00:00+00 6058.80 2011-12-15 22:00:00+00 6055.80 2011-12-15 23:00:00+00 6082.80 2011-12-16 00:00:00+00 6087.60 2011-12-16 01:00:00+00 6126.00 2011-12-16 02:00:00+00 6144.00 2011-12-16 03:00:00+00 6135.00 2011-12-16 04:00:00+00 6162.00 2011-12-16 05:00:00+00 6178.80 2011-12-16 06:00:00+00 6198.00 2011-12-16 07:00:00+00 6245.40 2011-12-16 08:00:00+00 6276.00 2011-12-16 09:00:00+00 6349.80 2011-12-16 10:00:00+00 6375.60 2011-12-16 11:00:00+00 6425.40 2011-12-16 12:00:00+00 6388.80 2011-12-16 13:00:00+00 6406.20 2011-12-16 14:00:00+00 6394.20 2011-12-16 15:00:00+00 6420.60 2011-12-16 16:00:00+00 6400.80 2011-12-16 17:00:00+00 6418.80 2011-12-16 18:00:00+00 6452.40 2011-12-16 19:00:00+00 6465.60 2011-12-16 20:00:00+00 6487.80 2011-12-16 21:00:00+00 6486.60 2011-12-16 22:00:00+00 6516.00 2011-12-16 23:00:00+00 6485.40 2011-12-17 00:00:00+00 6474.00 2011-12-17 01:00:00+00 6468.60 2011-12-17 02:00:00+00 6501.00 2011-12-17 03:00:00+00 6496.80 2011-12-17 04:00:00+00 6483.60 2011-12-17 05:00:00+00 6456.00 2011-12-17 06:00:00+00 6484.20 2011-12-17 07:00:00+00 6499.80 2011-12-17 08:00:00+00 6545.40 2011-12-17 09:00:00+00 6544.80 2011-12-17 10:00:00+00 6552.60 2011-12-17 11:00:00+00 6540.60 2011-12-17 12:00:00+00 6512.40 2011-12-17 13:00:00+00 6475.80 2011-12-17 14:00:00+00 6469.80 2011-12-17 15:00:00+00 6439.80 2011-12-17 16:00:00+00 6423.00 2011-12-17 17:00:00+00 6446.40 2011-12-17 18:00:00+00 6444.60 2011-12-17 19:00:00+00 6475.80 2011-12-17 20:00:00+00 6451.20 2011-12-17 21:00:00+00 6453.60 2011-12-17 22:00:00+00 6446.40 2011-12-17 23:00:00+00 6432.00 2011-12-18 00:00:00+00 6399.00 2011-12-18 01:00:00+00 6423.60 2011-12-18 02:00:00+00 6435.60 2011-12-18 03:00:00+00 6408.60 2011-12-18 04:00:00+00 6401.40 2011-12-18 05:00:00+00 6418.20 2011-12-18 06:00:00+00 6342.00 2011-12-18 07:00:00+00 6348.60 2011-12-18 08:00:00+00 6327.60 2011-12-18 09:00:00+00 6346.20 2011-12-18 10:00:00+00 6363.60 2011-12-18 11:00:00+00 6291.60 2011-12-18 12:00:00+00 6239.40 2011-12-18 13:00:00+00 6201.60 2011-12-18 14:00:00+00 6177.00 2011-12-18 15:00:00+00 6198.60 2011-12-18 16:00:00+00 6147.60 2011-12-18 17:00:00+00 6111.00 2011-12-18 18:00:00+00 6118.80 2011-12-18 19:00:00+00 6083.40 2011-12-18 20:00:00+00 6035.40 2011-12-18 21:00:00+00 6024.60 2011-12-18 22:00:00+00 6004.20 2011-12-18 23:00:00+00 5956.20 2011-12-19 00:00:00+00 5916.60 2011-12-19 01:00:00+00 5922.00 2011-12-19 02:00:00+00 5881.20 2011-12-19 03:00:00+00 5886.00 2011-12-19 04:00:00+00 5893.20 2011-12-19 05:00:00+00 5867.40 2011-12-19 06:00:00+00 5862.60 2011-12-19 07:00:00+00 5893.20 2011-12-19 08:00:00+00 5898.00 2011-12-19 09:00:00+00 5962.80 2011-12-19 10:00:00+00 5973.60 2011-12-19 11:00:00+00 5964.60 2011-12-19 12:00:00+00 5959.20 2011-12-19 13:00:00+00 5900.40 2011-12-19 14:00:00+00 5946.00 2011-12-19 15:00:00+00 5932.80 2011-12-19 16:00:00+00 5957.40 2011-12-19 17:00:00+00 5944.80 2011-12-19 18:00:00+00 5958.00 2011-12-19 19:00:00+00 5968.80 2011-12-19 20:00:00+00 5948.40 2011-12-19 21:00:00+00 5935.80 2011-12-19 22:00:00+00 5946.00 2011-12-19 23:00:00+00 5959.20 2011-12-20 00:00:00+00 5928.60 2011-12-20 01:00:00+00 5973.00 2011-12-20 02:00:00+00 5962.20 2011-12-20 03:00:00+00 5985.00 2011-12-20 04:00:00+00 5992.80 2011-12-20 05:00:00+00 5971.80 2011-12-20 06:00:00+00 5987.40 2011-12-20 07:00:00+00 6075.00 2011-12-20 08:00:00+00 6089.40 2011-12-20 09:00:00+00 6161.40 2011-12-20 10:00:00+00 6145.80 2011-12-20 11:00:00+00 6174.60 2011-12-20 12:00:00+00 6187.80 2011-12-20 13:00:00+00 6180.00 2011-12-20 14:00:00+00 6213.60 2011-12-20 15:00:00+00 6181.80 2011-12-20 16:00:00+00 6190.20 2011-12-20 17:00:00+00 6210.60 2011-12-20 18:00:00+00 6189.60 2011-12-20 19:00:00+00 6221.40 2011-12-20 20:00:00+00 6184.20 2011-12-20 21:00:00+00 6232.80 2011-12-20 22:00:00+00 6233.40 2011-12-20 23:00:00+00 6232.80 2011-12-21 00:00:00+00 6217.80 2011-12-21 01:00:00+00 6289.80 2011-12-21 02:00:00+00 6277.20 2011-12-21 03:00:00+00 6306.00 2011-12-21 04:00:00+00 6334.80 2011-12-21 05:00:00+00 6312.00 2011-12-21 06:00:00+00 6335.40 2011-12-21 07:00:00+00 6313.20 2011-12-21 08:00:00+00 6369.00 2011-12-21 09:00:00+00 6324.60 2011-12-21 10:00:00+00 6279.60 2011-12-21 11:00:00+00 6284.40 2011-12-21 12:00:00+00 6313.80 2011-12-21 13:00:00+00 6282.00 2011-12-21 14:00:00+00 6282.60 2011-12-21 15:00:00+00 6279.00 2011-12-21 16:00:00+00 6255.00 2011-12-21 17:00:00+00 6286.80 2011-12-21 18:00:00+00 6278.40 2011-12-21 19:00:00+00 6282.00 2011-12-21 20:00:00+00 6277.80 2011-12-21 21:00:00+00 6240.60 2011-12-21 22:00:00+00 6225.00 2011-12-21 23:00:00+00 6246.00 2011-12-22 00:00:00+00 6214.20 2011-12-22 01:00:00+00 6208.80 2011-12-22 02:00:00+00 6209.40 2011-12-22 03:00:00+00 6217.80 2011-12-22 04:00:00+00 6179.40 2011-12-22 05:00:00+00 6154.80 2011-12-22 06:00:00+00 6190.80 2011-12-22 07:00:00+00 6184.80 2011-12-22 08:00:00+00 6203.40 2011-12-22 09:00:00+00 6214.20 2011-12-22 10:00:00+00 6255.60 2011-12-22 11:00:00+00 6247.80 2011-12-22 12:00:00+00 6255.00 2011-12-22 13:00:00+00 6262.20 2011-12-22 14:00:00+00 6231.60 2011-12-22 15:00:00+00 6220.80 2011-12-22 16:00:00+00 6244.80 2011-12-22 17:00:00+00 6245.40 2011-12-22 18:00:00+00 6281.40 2011-12-22 19:00:00+00 6288.00 2011-12-22 20:00:00+00 6312.00 2011-12-22 21:00:00+00 6343.80 2011-12-22 22:00:00+00 6362.40 2011-12-22 23:00:00+00 6372.60 2011-12-23 00:00:00+00 6394.80 2011-12-23 01:00:00+00 6404.40 2011-12-23 02:00:00+00 6409.20 2011-12-23 03:00:00+00 6431.40 2011-12-23 04:00:00+00 6446.40 2011-12-23 05:00:00+00 6443.40 2011-12-23 06:00:00+00 6478.80 2011-12-23 07:00:00+00 6508.20 2011-12-23 08:00:00+00 6532.80 2011-12-23 09:00:00+00 6584.40 2011-12-23 10:00:00+00 6607.20 2011-12-23 11:00:00+00 6625.80 2011-12-23 12:00:00+00 6586.20 2011-12-23 13:00:00+00 6585.00 2011-12-23 14:00:00+00 6603.00 2011-12-23 15:00:00+00 6555.60 2011-12-23 16:00:00+00 6561.00 2011-12-23 17:00:00+00 6598.20 2011-12-23 18:00:00+00 6580.20 2011-12-23 19:00:00+00 6588.00 2011-12-23 20:00:00+00 6578.40 2011-12-23 21:00:00+00 6604.80 2011-12-23 22:00:00+00 6610.20 2011-12-23 23:00:00+00 6615.60 2011-12-24 00:00:00+00 6636.60 2011-12-24 01:00:00+00 6651.00 2011-12-24 02:00:00+00 6643.80 2011-12-24 03:00:00+00 6685.20 2011-12-24 04:00:00+00 6660.60 2011-12-24 05:00:00+00 6654.00 2011-12-24 06:00:00+00 6643.80 2011-12-24 07:00:00+00 6700.80 2011-12-24 08:00:00+00 6736.20 2011-12-24 09:00:00+00 6768.00 2011-12-24 10:00:00+00 6789.00 2011-12-24 11:00:00+00 6787.20 2011-12-24 12:00:00+00 6780.60 2011-12-24 13:00:00+00 6766.20 2011-12-24 14:00:00+00 6733.80 2011-12-24 15:00:00+00 6703.80 2011-12-24 16:00:00+00 6673.80 2011-12-24 17:00:00+00 6663.60 2011-12-24 18:00:00+00 6639.00 2011-12-24 19:00:00+00 6635.40 2011-12-24 20:00:00+00 6625.20 2011-12-24 21:00:00+00 6582.60 2011-12-24 22:00:00+00 6616.20 2011-12-24 23:00:00+00 6622.80 2011-12-25 00:00:00+00 6600.60 2011-12-25 01:00:00+00 6587.40 2011-12-25 02:00:00+00 6567.00 2011-12-25 03:00:00+00 6543.00 2011-12-25 04:00:00+00 6496.80 2011-12-25 05:00:00+00 6472.20 2011-12-25 06:00:00+00 6448.20 2011-12-25 07:00:00+00 6430.20 2011-12-25 08:00:00+00 6406.20 2011-12-25 09:00:00+00 6403.80 2011-12-25 10:00:00+00 6411.60 2011-12-25 11:00:00+00 6374.40 2011-12-25 12:00:00+00 6362.40 2011-12-25 13:00:00+00 6342.00 2011-12-25 14:00:00+00 6338.40 2011-12-25 15:00:00+00 6311.40 2011-12-25 16:00:00+00 6249.00 2011-12-25 17:00:00+00 6268.20 2011-12-25 18:00:00+00 6234.00 2011-12-25 19:00:00+00 6188.40 2011-12-25 20:00:00+00 6193.20 2011-12-25 21:00:00+00 6172.80 2011-12-25 22:00:00+00 6167.40 2011-12-25 23:00:00+00 6141.60 2011-12-26 00:00:00+00 6135.00 2011-12-26 01:00:00+00 6142.20 2011-12-26 02:00:00+00 6102.60 2011-12-26 03:00:00+00 6102.60 2011-12-26 04:00:00+00 6053.40 2011-12-26 05:00:00+00 6081.60 2011-12-26 06:00:00+00 6066.00 2011-12-26 07:00:00+00 6084.60 2011-12-26 08:00:00+00 6070.80 2011-12-26 09:00:00+00 6103.20 2011-12-26 10:00:00+00 6097.80 2011-12-26 11:00:00+00 6060.00 2011-12-26 12:00:00+00 6060.00 2011-12-26 13:00:00+00 6026.40 2011-12-26 14:00:00+00 5998.20 2011-12-26 15:00:00+00 5985.60 2011-12-26 16:00:00+00 5948.40 2011-12-26 17:00:00+00 6004.80 2011-12-26 18:00:00+00 5980.20 2011-12-26 19:00:00+00 6013.80 2011-12-26 20:00:00+00 5989.80 2011-12-26 21:00:00+00 6016.80 2011-12-26 22:00:00+00 6016.80 2011-12-26 23:00:00+00 6006.60 2011-12-27 00:00:00+00 6028.80 2011-12-27 01:00:00+00 6052.20 2011-12-27 02:00:00+00 6039.00 2011-12-27 03:00:00+00 6064.20 2011-12-27 04:00:00+00 6060.60 2011-12-27 05:00:00+00 6078.00 2011-12-27 06:00:00+00 6105.00 2011-12-27 07:00:00+00 6084.60 2011-12-27 08:00:00+00 6105.00 2011-12-27 09:00:00+00 6139.20 2011-12-27 10:00:00+00 6180.60 2011-12-27 11:00:00+00 6166.80 2011-12-27 12:00:00+00 6139.20 2011-12-27 13:00:00+00 6166.20 2011-12-27 14:00:00+00 6147.60 2011-12-27 15:00:00+00 6140.40 2011-12-27 16:00:00+00 6120.60 2011-12-27 17:00:00+00 6091.80 2011-12-27 18:00:00+00 6070.80 2011-12-27 19:00:00+00 6104.40 2011-12-27 20:00:00+00 6086.40 2011-12-27 21:00:00+00 6074.40 2011-12-27 22:00:00+00 6100.20 2011-12-27 23:00:00+00 6120.60 2011-12-28 00:00:00+00 6131.40 2011-12-28 01:00:00+00 6174.60 2011-12-28 02:00:00+00 6165.00 2011-12-28 03:00:00+00 6166.20 2011-12-28 04:00:00+00 6180.60 2011-12-28 05:00:00+00 6160.80 2011-12-28 06:00:00+00 6180.60 2011-12-28 07:00:00+00 6203.40 2011-12-28 08:00:00+00 6219.60 2011-12-28 09:00:00+00 6265.20 2011-12-28 10:00:00+00 6306.00 2011-12-28 11:00:00+00 6271.20 2011-12-28 12:00:00+00 6212.40 2011-12-28 13:00:00+00 6200.40 2011-12-28 14:00:00+00 6177.00 2011-12-28 15:00:00+00 6127.20 2011-12-28 16:00:00+00 6145.80 2011-12-28 17:00:00+00 6127.20 2011-12-28 18:00:00+00 6096.00 2011-12-28 19:00:00+00 6108.00 2011-12-28 20:00:00+00 6055.20 2011-12-28 21:00:00+00 6037.80 2011-12-28 22:00:00+00 6009.60 2011-12-28 23:00:00+00 5987.40 2011-12-29 00:00:00+00 5973.00 2011-12-29 01:00:00+00 5965.80 2011-12-29 02:00:00+00 5946.60 2011-12-29 03:00:00+00 5994.00 2011-12-29 04:00:00+00 5929.80 2011-12-29 05:00:00+00 5931.60 2011-12-29 06:00:00+00 5945.40 2011-12-29 07:00:00+00 5932.80 2011-12-29 08:00:00+00 5982.00 2011-12-29 09:00:00+00 6004.20 2011-12-29 10:00:00+00 6052.20 2011-12-29 11:00:00+00 6067.80 2011-12-29 12:00:00+00 5985.00 2011-12-29 13:00:00+00 6016.20 2011-12-29 14:00:00+00 6014.40 2011-12-29 15:00:00+00 6039.60 2011-12-29 16:00:00+00 6017.40 2011-12-29 17:00:00+00 6057.60 2011-12-29 18:00:00+00 6083.40 2011-12-29 19:00:00+00 6078.00 2011-12-29 20:00:00+00 6109.80 2011-12-29 21:00:00+00 6147.00 2011-12-29 22:00:00+00 6140.40 2011-12-29 23:00:00+00 6193.80 2011-12-30 00:00:00+00 6219.60 2011-12-30 01:00:00+00 6276.60 2011-12-30 02:00:00+00 6285.60 2011-12-30 03:00:00+00 6275.40 2011-12-30 04:00:00+00 6297.60 2011-12-30 05:00:00+00 6274.20 2011-12-30 06:00:00+00 6283.80 2011-12-30 07:00:00+00 6302.40 2011-12-30 08:00:00+00 6309.60 2011-12-30 09:00:00+00 6375.60 2011-12-30 10:00:00+00 6372.60 2011-12-30 11:00:00+00 6379.20 2011-12-30 12:00:00+00 6372.00 2011-12-30 13:00:00+00 6324.60 2011-12-30 14:00:00+00 6311.40 2011-12-30 15:00:00+00 6294.60 2011-12-30 16:00:00+00 6290.40 2011-12-30 17:00:00+00 6348.60 2011-12-30 18:00:00+00 6393.60 2011-12-30 19:00:00+00 6399.00 2011-12-30 20:00:00+00 6409.80 2011-12-30 21:00:00+00 6377.40 2011-12-30 22:00:00+00 6383.40 2011-12-30 23:00:00+00 6337.20 2011-12-31 00:00:00+00 6353.40 2011-12-31 01:00:00+00 6350.40 2011-12-31 02:00:00+00 6370.80 2011-12-31 03:00:00+00 6373.20 2011-12-31 04:00:00+00 6382.20 2011-12-31 05:00:00+00 6347.40 2011-12-31 06:00:00+00 6339.00 2011-12-31 07:00:00+00 6382.80 2011-12-31 08:00:00+00 6410.40 2011-12-31 09:00:00+00 6456.00 2011-12-31 10:00:00+00 6480.00 2011-12-31 11:00:00+00 6432.60 2011-12-31 12:00:00+00 6461.40 2011-12-31 13:00:00+00 6442.20 2011-12-31 14:00:00+00 6420.60 2011-12-31 15:00:00+00 6397.20 2011-12-31 16:00:00+00 6403.20 2011-12-31 17:00:00+00 6409.80 2011-12-31 18:00:00+00 6424.80 2011-12-31 19:00:00+00 6423.00 2011-12-31 20:00:00+00 6436.20 2011-12-31 21:00:00+00 6446.40 2011-12-31 22:00:00+00 6426.60 2011-12-31 23:00:00+00 6415.20