2011-12-01 00:00:00+00 830.03 2011-12-01 01:00:00+00 829.96 2011-12-01 02:00:00+00 829.82 2011-12-01 03:00:00+00 829.71 2011-12-01 04:00:00+00 829.81 2011-12-01 05:00:00+00 829.97 2011-12-01 06:00:00+00 829.82 2011-12-01 07:00:00+00 829.95 2011-12-01 08:00:00+00 829.79 2011-12-01 09:00:00+00 829.68 2011-12-01 10:00:00+00 829.47 2011-12-01 11:00:00+00 829.47 2011-12-01 12:00:00+00 829.48 2011-12-01 13:00:00+00 830.04 2011-12-01 14:00:00+00 830.20 2011-12-01 15:00:00+00 830.49 2011-12-01 16:00:00+00 830.91 2011-12-01 17:00:00+00 830.94 2011-12-01 18:00:00+00 830.75 2011-12-01 19:00:00+00 830.42 2011-12-01 20:00:00+00 830.04 2011-12-01 21:00:00+00 829.78 2011-12-01 22:00:00+00 829.56 2011-12-01 23:00:00+00 829.39 2011-12-02 00:00:00+00 829.49 2011-12-02 01:00:00+00 829.52 2011-12-02 02:00:00+00 829.42 2011-12-02 03:00:00+00 829.54 2011-12-02 04:00:00+00 829.96 2011-12-02 05:00:00+00 830.42 2011-12-02 06:00:00+00 830.48 2011-12-02 07:00:00+00 829.99 2011-12-02 08:00:00+00 829.49 2011-12-02 09:00:00+00 829.64 2011-12-02 10:00:00+00 829.87 2011-12-02 11:00:00+00 829.98 2011-12-02 12:00:00+00 830.05 2011-12-02 13:00:00+00 830.16 2011-12-02 14:00:00+00 830.54 2011-12-02 15:00:00+00 830.52 2011-12-02 16:00:00+00 830.38 2011-12-02 17:00:00+00 830.72 2011-12-02 18:00:00+00 830.92 2011-12-02 19:00:00+00 831.30 2011-12-02 20:00:00+00 831.63 2011-12-02 21:00:00+00 831.41 2011-12-02 22:00:00+00 831.23 2011-12-02 23:00:00+00 831.59 2011-12-03 00:00:00+00 831.77 2011-12-03 01:00:00+00 831.31 2011-12-03 02:00:00+00 831.74 2011-12-03 03:00:00+00 832.29 2011-12-03 04:00:00+00 832.28 2011-12-03 05:00:00+00 832.32 2011-12-03 06:00:00+00 832.30 2011-12-03 07:00:00+00 833.07 2011-12-03 08:00:00+00 832.91 2011-12-03 09:00:00+00 832.31 2011-12-03 10:00:00+00 832.34 2011-12-03 11:00:00+00 832.81 2011-12-03 12:00:00+00 833.33 2011-12-03 13:00:00+00 833.83 2011-12-03 14:00:00+00 834.06 2011-12-03 15:00:00+00 834.09 2011-12-03 16:00:00+00 834.08 2011-12-03 17:00:00+00 833.94 2011-12-03 18:00:00+00 834.02 2011-12-03 19:00:00+00 833.73 2011-12-03 20:00:00+00 833.47 2011-12-03 21:00:00+00 833.25 2011-12-03 22:00:00+00 833.33 2011-12-03 23:00:00+00 833.53 2011-12-04 00:00:00+00 833.46 2011-12-04 01:00:00+00 833.43 2011-12-04 02:00:00+00 833.53 2011-12-04 03:00:00+00 833.66 2011-12-04 04:00:00+00 833.67 2011-12-04 05:00:00+00 833.62 2011-12-04 06:00:00+00 833.46 2011-12-04 07:00:00+00 833.44 2011-12-04 08:00:00+00 833.23 2011-12-04 09:00:00+00 832.85 2011-12-04 10:00:00+00 832.54 2011-12-04 11:00:00+00 832.92 2011-12-04 12:00:00+00 833.62 2011-12-04 13:00:00+00 834.25 2011-12-04 14:00:00+00 834.88 2011-12-04 15:00:00+00 834.96 2011-12-04 16:00:00+00 834.86 2011-12-04 17:00:00+00 834.80 2011-12-04 18:00:00+00 834.74 2011-12-04 19:00:00+00 834.75 2011-12-04 20:00:00+00 834.82 2011-12-04 21:00:00+00 834.76 2011-12-04 22:00:00+00 834.65 2011-12-04 23:00:00+00 834.71 2011-12-05 00:00:00+00 834.71 2011-12-05 01:00:00+00 834.79 2011-12-05 02:00:00+00 834.85 2011-12-05 03:00:00+00 834.73 2011-12-05 04:00:00+00 834.85 2011-12-05 05:00:00+00 834.98 2011-12-05 06:00:00+00 834.88 2011-12-05 07:00:00+00 834.43 2011-12-05 08:00:00+00 833.49 2011-12-05 09:00:00+00 833.16 2011-12-05 10:00:00+00 833.37 2011-12-05 11:00:00+00 833.33 2011-12-05 12:00:00+00 833.76 2011-12-05 13:00:00+00 834.01 2011-12-05 14:00:00+00 834.18 2011-12-05 15:00:00+00 834.23 2011-12-05 16:00:00+00 834.29 2011-12-05 17:00:00+00 834.30 2011-12-05 18:00:00+00 834.27 2011-12-05 19:00:00+00 834.35 2011-12-05 20:00:00+00 834.43 2011-12-05 21:00:00+00 834.41 2011-12-05 22:00:00+00 834.35 2011-12-05 23:00:00+00 834.32 2011-12-06 00:00:00+00 833.90 2011-12-06 01:00:00+00 833.63 2011-12-06 02:00:00+00 833.82 2011-12-06 03:00:00+00 834.10 2011-12-06 04:00:00+00 834.33 2011-12-06 05:00:00+00 834.47 2011-12-06 06:00:00+00 834.31 2011-12-06 07:00:00+00 833.80 2011-12-06 08:00:00+00 832.91 2011-12-06 09:00:00+00 832.13 2011-12-06 10:00:00+00 831.79 2011-12-06 11:00:00+00 831.66 2011-12-06 12:00:00+00 831.80 2011-12-06 13:00:00+00 832.00 2011-12-06 14:00:00+00 832.28 2011-12-06 15:00:00+00 832.59 2011-12-06 16:00:00+00 832.67 2011-12-06 17:00:00+00 832.63 2011-12-06 18:00:00+00 832.31 2011-12-06 19:00:00+00 832.05 2011-12-06 20:00:00+00 831.93 2011-12-06 21:00:00+00 831.62 2011-12-06 22:00:00+00 831.49 2011-12-06 23:00:00+00 831.45 2011-12-07 00:00:00+00 831.26 2011-12-07 01:00:00+00 831.10 2011-12-07 02:00:00+00 830.84 2011-12-07 03:00:00+00 830.88 2011-12-07 04:00:00+00 831.30 2011-12-07 05:00:00+00 831.57 2011-12-07 06:00:00+00 831.60 2011-12-07 07:00:00+00 831.24 2011-12-07 08:00:00+00 830.30 2011-12-07 09:00:00+00 829.96 2011-12-07 10:00:00+00 829.88 2011-12-07 11:00:00+00 829.97 2011-12-07 12:00:00+00 830.29 2011-12-07 13:00:00+00 830.39 2011-12-07 14:00:00+00 830.48 2011-12-07 15:00:00+00 830.52 2011-12-07 16:00:00+00 830.28 2011-12-07 17:00:00+00 829.98 2011-12-07 18:00:00+00 829.87 2011-12-07 19:00:00+00 829.83 2011-12-07 20:00:00+00 829.71 2011-12-07 21:00:00+00 829.49 2011-12-07 22:00:00+00 829.10 2011-12-07 23:00:00+00 829.08 2011-12-08 00:00:00+00 828.58 2011-12-08 01:00:00+00 827.99 2011-12-08 02:00:00+00 827.69 2011-12-08 03:00:00+00 827.50 2011-12-08 04:00:00+00 827.51 2011-12-08 05:00:00+00 827.52 2011-12-08 06:00:00+00 827.23 2011-12-08 07:00:00+00 827.04 2011-12-08 08:00:00+00 826.55 2011-12-08 09:00:00+00 825.97 2011-12-08 10:00:00+00 825.67 2011-12-08 11:00:00+00 825.53 2011-12-08 12:00:00+00 825.64 2011-12-08 13:00:00+00 825.88 2011-12-08 14:00:00+00 826.17 2011-12-08 15:00:00+00 826.21 2011-12-08 16:00:00+00 826.10 2011-12-08 17:00:00+00 825.89 2011-12-08 18:00:00+00 825.61 2011-12-08 19:00:00+00 825.51 2011-12-08 20:00:00+00 825.53 2011-12-08 21:00:00+00 825.64 2011-12-08 22:00:00+00 825.48 2011-12-08 23:00:00+00 825.36 2011-12-09 00:00:00+00 825.01 2011-12-09 01:00:00+00 825.24 2011-12-09 02:00:00+00 825.67 2011-12-09 03:00:00+00 826.04 2011-12-09 04:00:00+00 826.06 2011-12-09 05:00:00+00 826.19 2011-12-09 06:00:00+00 826.26 2011-12-09 07:00:00+00 826.28 2011-12-09 08:00:00+00 826.13 2011-12-09 09:00:00+00 826.00 2011-12-09 10:00:00+00 826.53 2011-12-09 11:00:00+00 827.12 2011-12-09 12:00:00+00 827.77 2011-12-09 13:00:00+00 828.24 2011-12-09 14:00:00+00 828.53 2011-12-09 15:00:00+00 828.86 2011-12-09 16:00:00+00 829.14 2011-12-09 17:00:00+00 829.09 2011-12-09 18:00:00+00 829.51 2011-12-09 19:00:00+00 829.90 2011-12-09 20:00:00+00 830.39 2011-12-09 21:00:00+00 830.64 2011-12-09 22:00:00+00 831.03 2011-12-09 23:00:00+00 831.54 2011-12-10 00:00:00+00 831.75 2011-12-10 01:00:00+00 831.98 2011-12-10 02:00:00+00 832.48 2011-12-10 03:00:00+00 832.76 2011-12-10 04:00:00+00 833.24 2011-12-10 05:00:00+00 833.62 2011-12-10 06:00:00+00 833.43 2011-12-10 07:00:00+00 833.21 2011-12-10 08:00:00+00 832.79 2011-12-10 09:00:00+00 832.43 2011-12-10 10:00:00+00 832.56 2011-12-10 11:00:00+00 832.78 2011-12-10 12:00:00+00 833.31 2011-12-10 13:00:00+00 834.00 2011-12-10 14:00:00+00 834.38 2011-12-10 15:00:00+00 834.71 2011-12-10 16:00:00+00 835.07 2011-12-10 17:00:00+00 835.08 2011-12-10 18:00:00+00 835.07 2011-12-10 19:00:00+00 835.06 2011-12-10 20:00:00+00 835.21 2011-12-10 21:00:00+00 835.15 2011-12-10 22:00:00+00 835.13 2011-12-10 23:00:00+00 835.19 2011-12-11 00:00:00+00 834.83 2011-12-11 01:00:00+00 834.53 2011-12-11 02:00:00+00 834.52 2011-12-11 03:00:00+00 834.57 2011-12-11 04:00:00+00 834.50 2011-12-11 05:00:00+00 834.60 2011-12-11 06:00:00+00 834.55 2011-12-11 07:00:00+00 834.22 2011-12-11 08:00:00+00 833.54 2011-12-11 09:00:00+00 833.05 2011-12-11 10:00:00+00 832.68 2011-12-11 11:00:00+00 832.81 2011-12-11 12:00:00+00 833.13 2011-12-11 13:00:00+00 833.41 2011-12-11 14:00:00+00 833.51 2011-12-11 15:00:00+00 833.53 2011-12-11 16:00:00+00 833.52 2011-12-11 17:00:00+00 833.69 2011-12-11 18:00:00+00 833.96 2011-12-11 19:00:00+00 834.16 2011-12-11 20:00:00+00 834.33 2011-12-11 21:00:00+00 834.30 2011-12-11 22:00:00+00 834.03 2011-12-11 23:00:00+00 834.13 2011-12-12 00:00:00+00 833.80 2011-12-12 01:00:00+00 833.54 2011-12-12 02:00:00+00 833.70 2011-12-12 03:00:00+00 834.13 2011-12-12 04:00:00+00 834.35 2011-12-12 05:00:00+00 834.97 2011-12-12 06:00:00+00 835.33 2011-12-12 07:00:00+00 835.67 2011-12-12 08:00:00+00 835.51 2011-12-12 09:00:00+00 835.23 2011-12-12 10:00:00+00 835.20 2011-12-12 11:00:00+00 835.63 2011-12-12 12:00:00+00 836.16 2011-12-12 13:00:00+00 836.70 2011-12-12 14:00:00+00 836.94 2011-12-12 15:00:00+00 837.19 2011-12-12 16:00:00+00 837.48 2011-12-12 17:00:00+00 837.53 2011-12-12 18:00:00+00 837.46 2011-12-12 19:00:00+00 837.39 2011-12-12 20:00:00+00 837.48 2011-12-12 21:00:00+00 837.39 2011-12-12 22:00:00+00 837.26 2011-12-12 23:00:00+00 837.34 2011-12-13 00:00:00+00 837.33 2011-12-13 01:00:00+00 837.34 2011-12-13 02:00:00+00 837.41 2011-12-13 03:00:00+00 837.67 2011-12-13 04:00:00+00 837.87 2011-12-13 05:00:00+00 837.87 2011-12-13 06:00:00+00 837.76 2011-12-13 07:00:00+00 837.43 2011-12-13 08:00:00+00 836.79 2011-12-13 09:00:00+00 836.33 2011-12-13 10:00:00+00 836.01 2011-12-13 11:00:00+00 836.02 2011-12-13 12:00:00+00 836.37 2011-12-13 13:00:00+00 836.72 2011-12-13 14:00:00+00 836.98 2011-12-13 15:00:00+00 837.07 2011-12-13 16:00:00+00 837.14 2011-12-13 17:00:00+00 837.17 2011-12-13 18:00:00+00 837.17 2011-12-13 19:00:00+00 837.16 2011-12-13 20:00:00+00 837.21 2011-12-13 21:00:00+00 836.99 2011-12-13 22:00:00+00 836.97 2011-12-13 23:00:00+00 837.33 2011-12-14 00:00:00+00 837.29 2011-12-14 01:00:00+00 837.30 2011-12-14 02:00:00+00 837.44 2011-12-14 03:00:00+00 837.66 2011-12-14 04:00:00+00 837.61 2011-12-14 05:00:00+00 837.86 2011-12-14 06:00:00+00 837.97 2011-12-14 07:00:00+00 837.61 2011-12-14 08:00:00+00 836.88 2011-12-14 09:00:00+00 836.23 2011-12-14 10:00:00+00 835.78 2011-12-14 11:00:00+00 835.63 2011-12-14 12:00:00+00 836.01 2011-12-14 13:00:00+00 836.17 2011-12-14 14:00:00+00 836.33 2011-12-14 15:00:00+00 836.43 2011-12-14 16:00:00+00 836.51 2011-12-14 17:00:00+00 836.42 2011-12-14 18:00:00+00 836.45 2011-12-14 19:00:00+00 836.42 2011-12-14 20:00:00+00 836.45 2011-12-14 21:00:00+00 836.43 2011-12-14 22:00:00+00 836.48 2011-12-14 23:00:00+00 836.55 2011-12-15 00:00:00+00 836.49 2011-12-15 01:00:00+00 836.60 2011-12-15 02:00:00+00 836.73 2011-12-15 03:00:00+00 836.88 2011-12-15 04:00:00+00 837.07 2011-12-15 05:00:00+00 837.12 2011-12-15 06:00:00+00 837.05 2011-12-15 07:00:00+00 836.90 2011-12-15 08:00:00+00 836.49 2011-12-15 09:00:00+00 836.02 2011-12-15 10:00:00+00 835.70 2011-12-15 11:00:00+00 835.82 2011-12-15 12:00:00+00 836.12 2011-12-15 13:00:00+00 836.54 2011-12-15 14:00:00+00 837.01 2011-12-15 15:00:00+00 837.18 2011-12-15 16:00:00+00 837.04 2011-12-15 17:00:00+00 836.92 2011-12-15 18:00:00+00 836.70 2011-12-15 19:00:00+00 836.35 2011-12-15 20:00:00+00 836.12 2011-12-15 21:00:00+00 835.80 2011-12-15 22:00:00+00 835.53 2011-12-15 23:00:00+00 835.39 2011-12-16 00:00:00+00 835.00 2011-12-16 01:00:00+00 834.45 2011-12-16 02:00:00+00 834.33 2011-12-16 03:00:00+00 834.20 2011-12-16 04:00:00+00 833.85 2011-12-16 05:00:00+00 833.63 2011-12-16 06:00:00+00 833.30 2011-12-16 07:00:00+00 832.61 2011-12-16 08:00:00+00 831.50 2011-12-16 09:00:00+00 830.58 2011-12-16 10:00:00+00 829.92 2011-12-16 11:00:00+00 829.43 2011-12-16 12:00:00+00 829.45 2011-12-16 13:00:00+00 829.51 2011-12-16 14:00:00+00 829.32 2011-12-16 15:00:00+00 829.02 2011-12-16 16:00:00+00 828.63 2011-12-16 17:00:00+00 828.33 2011-12-16 18:00:00+00 827.95 2011-12-16 19:00:00+00 827.61 2011-12-16 20:00:00+00 827.41 2011-12-16 21:00:00+00 827.19 2011-12-16 22:00:00+00 827.00 2011-12-16 23:00:00+00 826.96 2011-12-17 00:00:00+00 826.92 2011-12-17 01:00:00+00 826.71 2011-12-17 02:00:00+00 826.92 2011-12-17 03:00:00+00 827.15 2011-12-17 04:00:00+00 827.30 2011-12-17 05:00:00+00 827.51 2011-12-17 06:00:00+00 827.42 2011-12-17 07:00:00+00 827.20 2011-12-17 08:00:00+00 826.66 2011-12-17 09:00:00+00 826.38 2011-12-17 10:00:00+00 826.04 2011-12-17 11:00:00+00 826.31 2011-12-17 12:00:00+00 826.91 2011-12-17 13:00:00+00 827.57 2011-12-17 14:00:00+00 827.97 2011-12-17 15:00:00+00 828.33 2011-12-17 16:00:00+00 828.50 2011-12-17 17:00:00+00 828.53 2011-12-17 18:00:00+00 828.50 2011-12-17 19:00:00+00 828.31 2011-12-17 20:00:00+00 828.17 2011-12-17 21:00:00+00 828.00 2011-12-17 22:00:00+00 827.72 2011-12-17 23:00:00+00 827.59 2011-12-18 00:00:00+00 827.70 2011-12-18 01:00:00+00 827.83 2011-12-18 02:00:00+00 827.90 2011-12-18 03:00:00+00 828.07 2011-12-18 04:00:00+00 828.31 2011-12-18 05:00:00+00 829.03 2011-12-18 06:00:00+00 829.68 2011-12-18 07:00:00+00 829.84 2011-12-18 08:00:00+00 829.68 2011-12-18 09:00:00+00 829.90 2011-12-18 10:00:00+00 830.11 2011-12-18 11:00:00+00 830.67 2011-12-18 12:00:00+00 831.54 2011-12-18 13:00:00+00 832.37 2011-12-18 14:00:00+00 832.97 2011-12-18 15:00:00+00 833.67 2011-12-18 16:00:00+00 834.23 2011-12-18 17:00:00+00 834.53 2011-12-18 18:00:00+00 834.67 2011-12-18 19:00:00+00 834.95 2011-12-18 20:00:00+00 835.68 2011-12-18 21:00:00+00 835.99 2011-12-18 22:00:00+00 836.52 2011-12-18 23:00:00+00 837.00 2011-12-19 00:00:00+00 837.45 2011-12-19 01:00:00+00 837.78 2011-12-19 02:00:00+00 838.00 2011-12-19 03:00:00+00 838.35 2011-12-19 04:00:00+00 838.70 2011-12-19 05:00:00+00 838.99 2011-12-19 06:00:00+00 839.27 2011-12-19 07:00:00+00 839.23 2011-12-19 08:00:00+00 838.51 2011-12-19 09:00:00+00 837.77 2011-12-19 10:00:00+00 837.34 2011-12-19 11:00:00+00 837.39 2011-12-19 12:00:00+00 837.75 2011-12-19 13:00:00+00 838.13 2011-12-19 14:00:00+00 838.36 2011-12-19 15:00:00+00 838.44 2011-12-19 16:00:00+00 838.24 2011-12-19 17:00:00+00 837.89 2011-12-19 18:00:00+00 837.77 2011-12-19 19:00:00+00 837.37 2011-12-19 20:00:00+00 837.01 2011-12-19 21:00:00+00 836.70 2011-12-19 22:00:00+00 836.57 2011-12-19 23:00:00+00 836.72 2011-12-20 00:00:00+00 836.54 2011-12-20 01:00:00+00 836.23 2011-12-20 02:00:00+00 836.23 2011-12-20 03:00:00+00 836.23 2011-12-20 04:00:00+00 836.19 2011-12-20 05:00:00+00 836.07 2011-12-20 06:00:00+00 835.80 2011-12-20 07:00:00+00 835.10 2011-12-20 08:00:00+00 834.17 2011-12-20 09:00:00+00 833.53 2011-12-20 10:00:00+00 833.06 2011-12-20 11:00:00+00 832.77 2011-12-20 12:00:00+00 832.92 2011-12-20 13:00:00+00 833.06 2011-12-20 14:00:00+00 833.09 2011-12-20 15:00:00+00 832.93 2011-12-20 16:00:00+00 832.72 2011-12-20 17:00:00+00 832.63 2011-12-20 18:00:00+00 832.62 2011-12-20 19:00:00+00 832.09 2011-12-20 20:00:00+00 831.88 2011-12-20 21:00:00+00 831.37 2011-12-20 22:00:00+00 831.12 2011-12-20 23:00:00+00 830.96 2011-12-21 00:00:00+00 830.45 2011-12-21 01:00:00+00 829.82 2011-12-21 02:00:00+00 829.52 2011-12-21 03:00:00+00 829.52 2011-12-21 04:00:00+00 829.49 2011-12-21 05:00:00+00 829.48 2011-12-21 06:00:00+00 829.59 2011-12-21 07:00:00+00 829.60 2011-12-21 08:00:00+00 829.14 2011-12-21 09:00:00+00 829.57 2011-12-21 10:00:00+00 830.46 2011-12-21 11:00:00+00 830.68 2011-12-21 12:00:00+00 830.68 2011-12-21 13:00:00+00 830.53 2011-12-21 14:00:00+00 830.32 2011-12-21 15:00:00+00 830.53 2011-12-21 16:00:00+00 830.58 2011-12-21 17:00:00+00 830.34 2011-12-21 18:00:00+00 830.15 2011-12-21 19:00:00+00 830.29 2011-12-21 20:00:00+00 830.63 2011-12-21 21:00:00+00 831.26 2011-12-21 22:00:00+00 831.51 2011-12-21 23:00:00+00 831.46 2011-12-22 00:00:00+00 831.36 2011-12-22 01:00:00+00 831.50 2011-12-22 02:00:00+00 831.62 2011-12-22 03:00:00+00 831.89 2011-12-22 04:00:00+00 832.43 2011-12-22 05:00:00+00 832.56 2011-12-22 06:00:00+00 832.74 2011-12-22 07:00:00+00 832.81 2011-12-22 08:00:00+00 832.15 2011-12-22 09:00:00+00 831.42 2011-12-22 10:00:00+00 831.15 2011-12-22 11:00:00+00 831.28 2011-12-22 12:00:00+00 831.41 2011-12-22 13:00:00+00 831.45 2011-12-22 14:00:00+00 831.66 2011-12-22 15:00:00+00 831.66 2011-12-22 16:00:00+00 831.64 2011-12-22 17:00:00+00 831.35 2011-12-22 18:00:00+00 830.91 2011-12-22 19:00:00+00 830.29 2011-12-22 20:00:00+00 829.68 2011-12-22 21:00:00+00 829.08 2011-12-22 22:00:00+00 828.69 2011-12-22 23:00:00+00 828.61 2011-12-23 00:00:00+00 828.32 2011-12-23 01:00:00+00 827.91 2011-12-23 02:00:00+00 827.68 2011-12-23 03:00:00+00 827.56 2011-12-23 04:00:00+00 827.31 2011-12-23 05:00:00+00 827.12 2011-12-23 06:00:00+00 826.83 2011-12-23 07:00:00+00 826.50 2011-12-23 08:00:00+00 825.84 2011-12-23 09:00:00+00 825.20 2011-12-23 10:00:00+00 824.94 2011-12-23 11:00:00+00 824.92 2011-12-23 12:00:00+00 825.11 2011-12-23 13:00:00+00 825.19 2011-12-23 14:00:00+00 825.38 2011-12-23 15:00:00+00 825.47 2011-12-23 16:00:00+00 825.63 2011-12-23 17:00:00+00 825.46 2011-12-23 18:00:00+00 825.25 2011-12-23 19:00:00+00 825.11 2011-12-23 20:00:00+00 824.83 2011-12-23 21:00:00+00 824.56 2011-12-23 22:00:00+00 824.26 2011-12-23 23:00:00+00 824.03 2011-12-24 00:00:00+00 823.89 2011-12-24 01:00:00+00 823.73 2011-12-24 02:00:00+00 823.80 2011-12-24 03:00:00+00 823.81 2011-12-24 04:00:00+00 823.82 2011-12-24 05:00:00+00 823.71 2011-12-24 06:00:00+00 823.60 2011-12-24 07:00:00+00 823.33 2011-12-24 08:00:00+00 822.36 2011-12-24 09:00:00+00 821.73 2011-12-24 10:00:00+00 821.43 2011-12-24 11:00:00+00 821.44 2011-12-24 12:00:00+00 821.87 2011-12-24 13:00:00+00 822.22 2011-12-24 14:00:00+00 822.39 2011-12-24 15:00:00+00 822.79 2011-12-24 16:00:00+00 823.34 2011-12-24 17:00:00+00 823.47 2011-12-24 18:00:00+00 823.55 2011-12-24 19:00:00+00 823.82 2011-12-24 20:00:00+00 824.50 2011-12-24 21:00:00+00 824.68 2011-12-24 22:00:00+00 824.45 2011-12-24 23:00:00+00 824.79 2011-12-25 00:00:00+00 825.15 2011-12-25 01:00:00+00 825.43 2011-12-25 02:00:00+00 825.73 2011-12-25 03:00:00+00 826.21 2011-12-25 04:00:00+00 826.80 2011-12-25 05:00:00+00 827.28 2011-12-25 06:00:00+00 827.75 2011-12-25 07:00:00+00 827.95 2011-12-25 08:00:00+00 827.87 2011-12-25 09:00:00+00 827.80 2011-12-25 10:00:00+00 828.08 2011-12-25 11:00:00+00 828.69 2011-12-25 12:00:00+00 829.23 2011-12-25 13:00:00+00 829.90 2011-12-25 14:00:00+00 830.50 2011-12-25 15:00:00+00 831.03 2011-12-25 16:00:00+00 831.48 2011-12-25 17:00:00+00 831.88 2011-12-25 18:00:00+00 832.30 2011-12-25 19:00:00+00 832.64 2011-12-25 20:00:00+00 832.78 2011-12-25 21:00:00+00 833.02 2011-12-25 22:00:00+00 833.28 2011-12-25 23:00:00+00 833.64 2011-12-26 00:00:00+00 833.64 2011-12-26 01:00:00+00 833.77 2011-12-26 02:00:00+00 834.24 2011-12-26 03:00:00+00 834.88 2011-12-26 04:00:00+00 835.33 2011-12-26 05:00:00+00 835.58 2011-12-26 06:00:00+00 835.80 2011-12-26 07:00:00+00 836.00 2011-12-26 08:00:00+00 835.67 2011-12-26 09:00:00+00 835.18 2011-12-26 10:00:00+00 835.25 2011-12-26 11:00:00+00 835.66 2011-12-26 12:00:00+00 836.08 2011-12-26 13:00:00+00 836.56 2011-12-26 14:00:00+00 836.87 2011-12-26 15:00:00+00 837.28 2011-12-26 16:00:00+00 837.62 2011-12-26 17:00:00+00 837.35 2011-12-26 18:00:00+00 837.22 2011-12-26 19:00:00+00 836.89 2011-12-26 20:00:00+00 837.06 2011-12-26 21:00:00+00 837.06 2011-12-26 22:00:00+00 836.65 2011-12-26 23:00:00+00 836.52 2011-12-27 00:00:00+00 836.13 2011-12-27 01:00:00+00 835.53 2011-12-27 02:00:00+00 835.58 2011-12-27 03:00:00+00 835.82 2011-12-27 04:00:00+00 836.12 2011-12-27 05:00:00+00 836.33 2011-12-27 06:00:00+00 836.17 2011-12-27 07:00:00+00 835.94 2011-12-27 08:00:00+00 835.13 2011-12-27 09:00:00+00 834.49 2011-12-27 10:00:00+00 834.13 2011-12-27 11:00:00+00 834.19 2011-12-27 12:00:00+00 834.48 2011-12-27 13:00:00+00 834.68 2011-12-27 14:00:00+00 834.86 2011-12-27 15:00:00+00 835.07 2011-12-27 16:00:00+00 835.38 2011-12-27 17:00:00+00 835.44 2011-12-27 18:00:00+00 835.06 2011-12-27 19:00:00+00 834.87 2011-12-27 20:00:00+00 834.82 2011-12-27 21:00:00+00 834.42 2011-12-27 22:00:00+00 834.16 2011-12-27 23:00:00+00 834.10 2011-12-28 00:00:00+00 833.63 2011-12-28 01:00:00+00 833.38 2011-12-28 02:00:00+00 832.98 2011-12-28 03:00:00+00 832.84 2011-12-28 04:00:00+00 832.83 2011-12-28 05:00:00+00 833.03 2011-12-28 06:00:00+00 832.96 2011-12-28 07:00:00+00 832.92 2011-12-28 08:00:00+00 832.37 2011-12-28 09:00:00+00 831.56 2011-12-28 10:00:00+00 831.30 2011-12-28 11:00:00+00 831.17 2011-12-28 12:00:00+00 831.45 2011-12-28 13:00:00+00 831.71 2011-12-28 14:00:00+00 832.38 2011-12-28 15:00:00+00 832.90 2011-12-28 16:00:00+00 832.94 2011-12-28 17:00:00+00 833.26 2011-12-28 18:00:00+00 833.63 2011-12-28 19:00:00+00 834.29 2011-12-28 20:00:00+00 835.01 2011-12-28 21:00:00+00 835.54 2011-12-28 22:00:00+00 835.92 2011-12-28 23:00:00+00 836.22 2011-12-29 00:00:00+00 836.09 2011-12-29 01:00:00+00 836.05 2011-12-29 02:00:00+00 836.05 2011-12-29 03:00:00+00 836.40 2011-12-29 04:00:00+00 836.91 2011-12-29 05:00:00+00 837.36 2011-12-29 06:00:00+00 837.54 2011-12-29 07:00:00+00 837.26 2011-12-29 08:00:00+00 836.63 2011-12-29 09:00:00+00 835.97 2011-12-29 10:00:00+00 835.95 2011-12-29 11:00:00+00 835.88 2011-12-29 12:00:00+00 836.26 2011-12-29 13:00:00+00 836.25 2011-12-29 14:00:00+00 835.97 2011-12-29 15:00:00+00 835.83 2011-12-29 16:00:00+00 835.70 2011-12-29 17:00:00+00 835.29 2011-12-29 18:00:00+00 834.80 2011-12-29 19:00:00+00 834.21 2011-12-29 20:00:00+00 833.64 2011-12-29 21:00:00+00 833.16 2011-12-29 22:00:00+00 832.55 2011-12-29 23:00:00+00 832.11 2011-12-30 00:00:00+00 831.78 2011-12-30 01:00:00+00 831.16 2011-12-30 02:00:00+00 830.64 2011-12-30 03:00:00+00 830.39 2011-12-30 04:00:00+00 830.49 2011-12-30 05:00:00+00 830.53 2011-12-30 06:00:00+00 830.34 2011-12-30 07:00:00+00 829.95 2011-12-30 08:00:00+00 829.20 2011-12-30 09:00:00+00 828.79 2011-12-30 10:00:00+00 828.52 2011-12-30 11:00:00+00 828.34 2011-12-30 12:00:00+00 828.65 2011-12-30 13:00:00+00 828.51 2011-12-30 14:00:00+00 828.53 2011-12-30 15:00:00+00 829.04 2011-12-30 16:00:00+00 829.11 2011-12-30 17:00:00+00 828.88 2011-12-30 18:00:00+00 828.74 2011-12-30 19:00:00+00 828.40 2011-12-30 20:00:00+00 827.87 2011-12-30 21:00:00+00 827.86 2011-12-30 22:00:00+00 828.09 2011-12-30 23:00:00+00 828.28 2011-12-31 00:00:00+00 828.18 2011-12-31 01:00:00+00 827.89 2011-12-31 02:00:00+00 827.70 2011-12-31 03:00:00+00 827.80 2011-12-31 04:00:00+00 828.09 2011-12-31 05:00:00+00 828.44 2011-12-31 06:00:00+00 828.37 2011-12-31 07:00:00+00 828.16 2011-12-31 08:00:00+00 827.69 2011-12-31 09:00:00+00 827.24 2011-12-31 10:00:00+00 827.04 2011-12-31 11:00:00+00 827.22 2011-12-31 12:00:00+00 827.49 2011-12-31 13:00:00+00 827.63 2011-12-31 14:00:00+00 827.93 2011-12-31 15:00:00+00 828.20 2011-12-31 16:00:00+00 828.32 2011-12-31 17:00:00+00 828.10 2011-12-31 18:00:00+00 827.86 2011-12-31 19:00:00+00 827.58 2011-12-31 20:00:00+00 827.33 2011-12-31 21:00:00+00 827.05 2011-12-31 22:00:00+00 827.09 2011-12-31 23:00:00+00 827.02