2011-11-01 00:00:00+00 833.82 2011-11-01 01:00:00+00 833.89 2011-11-01 02:00:00+00 833.73 2011-11-01 03:00:00+00 833.34 2011-11-01 04:00:00+00 833.49 2011-11-01 05:00:00+00 833.65 2011-11-01 06:00:00+00 833.22 2011-11-01 07:00:00+00 832.66 2011-11-01 08:00:00+00 832.54 2011-11-01 09:00:00+00 832.25 2011-11-01 10:00:00+00 832.09 2011-11-01 11:00:00+00 832.18 2011-11-01 12:00:00+00 832.40 2011-11-01 13:00:00+00 832.71 2011-11-01 14:00:00+00 833.15 2011-11-01 15:00:00+00 833.44 2011-11-01 16:00:00+00 833.42 2011-11-01 17:00:00+00 833.21 2011-11-01 18:00:00+00 833.10 2011-11-01 19:00:00+00 832.81 2011-11-01 20:00:00+00 832.42 2011-11-01 21:00:00+00 832.14 2011-11-01 22:00:00+00 832.01 2011-11-01 23:00:00+00 831.68 2011-11-02 00:00:00+00 831.58 2011-11-02 01:00:00+00 831.66 2011-11-02 02:00:00+00 831.33 2011-11-02 03:00:00+00 831.20 2011-11-02 04:00:00+00 831.35 2011-11-02 05:00:00+00 831.46 2011-11-02 06:00:00+00 831.33 2011-11-02 07:00:00+00 831.14 2011-11-02 08:00:00+00 830.79 2011-11-02 09:00:00+00 830.22 2011-11-02 10:00:00+00 830.01 2011-11-02 11:00:00+00 830.11 2011-11-02 12:00:00+00 830.48 2011-11-02 13:00:00+00 830.81 2011-11-02 14:00:00+00 831.29 2011-11-02 15:00:00+00 831.59 2011-11-02 16:00:00+00 831.60 2011-11-02 17:00:00+00 831.35 2011-11-02 18:00:00+00 831.47 2011-11-02 19:00:00+00 831.48 2011-11-02 20:00:00+00 831.20 2011-11-02 21:00:00+00 831.02 2011-11-02 22:00:00+00 830.87 2011-11-02 23:00:00+00 830.78 2011-11-03 00:00:00+00 830.74 2011-11-03 01:00:00+00 830.75 2011-11-03 02:00:00+00 830.64 2011-11-03 03:00:00+00 830.82 2011-11-03 04:00:00+00 831.18 2011-11-03 05:00:00+00 831.18 2011-11-03 06:00:00+00 830.91 2011-11-03 07:00:00+00 830.59 2011-11-03 08:00:00+00 830.25 2011-11-03 09:00:00+00 829.80 2011-11-03 10:00:00+00 829.58 2011-11-03 11:00:00+00 829.83 2011-11-03 12:00:00+00 830.10 2011-11-03 13:00:00+00 830.35 2011-11-03 14:00:00+00 830.79 2011-11-03 15:00:00+00 831.12 2011-11-03 16:00:00+00 831.22 2011-11-03 17:00:00+00 830.94 2011-11-03 18:00:00+00 830.96 2011-11-03 19:00:00+00 830.88 2011-11-03 20:00:00+00 830.63 2011-11-03 21:00:00+00 830.49 2011-11-03 22:00:00+00 830.27 2011-11-03 23:00:00+00 830.01 2011-11-04 00:00:00+00 829.88 2011-11-04 01:00:00+00 829.85 2011-11-04 02:00:00+00 830.04 2011-11-04 03:00:00+00 830.16 2011-11-04 04:00:00+00 830.47 2011-11-04 05:00:00+00 830.74 2011-11-04 06:00:00+00 830.56 2011-11-04 07:00:00+00 830.23 2011-11-04 08:00:00+00 829.74 2011-11-04 09:00:00+00 829.51 2011-11-04 10:00:00+00 829.47 2011-11-04 11:00:00+00 829.60 2011-11-04 12:00:00+00 829.93 2011-11-04 13:00:00+00 830.51 2011-11-04 14:00:00+00 831.31 2011-11-04 15:00:00+00 832.02 2011-11-04 16:00:00+00 832.07 2011-11-04 17:00:00+00 832.16 2011-11-04 18:00:00+00 832.47 2011-11-04 19:00:00+00 832.63 2011-11-04 20:00:00+00 832.60 2011-11-04 21:00:00+00 832.49 2011-11-04 22:00:00+00 832.33 2011-11-04 23:00:00+00 832.33 2011-11-05 00:00:00+00 832.31 2011-11-05 01:00:00+00 832.47 2011-11-05 02:00:00+00 832.71 2011-11-05 03:00:00+00 832.77 2011-11-05 04:00:00+00 833.22 2011-11-05 05:00:00+00 833.16 2011-11-05 06:00:00+00 832.88 2011-11-05 07:00:00+00 832.28 2011-11-05 08:00:00+00 832.16 2011-11-05 09:00:00+00 831.86 2011-11-05 10:00:00+00 831.63 2011-11-05 11:00:00+00 831.73 2011-11-05 12:00:00+00 832.02 2011-11-05 13:00:00+00 832.52 2011-11-05 14:00:00+00 833.25 2011-11-05 15:00:00+00 833.60 2011-11-05 16:00:00+00 833.75 2011-11-05 17:00:00+00 833.58 2011-11-05 18:00:00+00 833.59 2011-11-05 19:00:00+00 833.47 2011-11-05 20:00:00+00 833.30 2011-11-05 21:00:00+00 833.38 2011-11-05 22:00:00+00 832.99 2011-11-05 23:00:00+00 832.92 2011-11-06 00:00:00+00 832.81 2011-11-06 01:00:00+00 832.87 2011-11-06 02:00:00+00 833.00 2011-11-06 03:00:00+00 833.16 2011-11-06 04:00:00+00 833.22 2011-11-06 05:00:00+00 833.30 2011-11-06 06:00:00+00 833.15 2011-11-06 07:00:00+00 833.07 2011-11-06 08:00:00+00 832.74 2011-11-06 09:00:00+00 832.30 2011-11-06 10:00:00+00 832.04 2011-11-06 11:00:00+00 832.21 2011-11-06 12:00:00+00 832.62 2011-11-06 13:00:00+00 832.91 2011-11-06 14:00:00+00 833.18 2011-11-06 15:00:00+00 833.43 2011-11-06 16:00:00+00 833.68 2011-11-06 17:00:00+00 833.80 2011-11-06 18:00:00+00 834.09 2011-11-06 19:00:00+00 834.31 2011-11-06 20:00:00+00 834.29 2011-11-06 21:00:00+00 834.44 2011-11-06 22:00:00+00 834.45 2011-11-06 23:00:00+00 834.33 2011-11-07 00:00:00+00 834.20 2011-11-07 01:00:00+00 834.55 2011-11-07 02:00:00+00 834.90 2011-11-07 03:00:00+00 835.16 2011-11-07 04:00:00+00 835.52 2011-11-07 05:00:00+00 835.79 2011-11-07 06:00:00+00 836.01 2011-11-07 07:00:00+00 835.93 2011-11-07 08:00:00+00 835.61 2011-11-07 09:00:00+00 835.16 2011-11-07 10:00:00+00 835.00 2011-11-07 11:00:00+00 835.25 2011-11-07 12:00:00+00 835.97 2011-11-07 13:00:00+00 836.57 2011-11-07 14:00:00+00 837.06 2011-11-07 15:00:00+00 837.46 2011-11-07 16:00:00+00 837.66 2011-11-07 17:00:00+00 837.52 2011-11-07 18:00:00+00 837.25 2011-11-07 19:00:00+00 837.19 2011-11-07 20:00:00+00 837.10 2011-11-07 21:00:00+00 837.02 2011-11-07 22:00:00+00 836.92 2011-11-07 23:00:00+00 836.99 2011-11-08 00:00:00+00 836.90 2011-11-08 01:00:00+00 837.02 2011-11-08 02:00:00+00 837.27 2011-11-08 03:00:00+00 837.49 2011-11-08 04:00:00+00 837.80 2011-11-08 05:00:00+00 837.95 2011-11-08 06:00:00+00 837.65 2011-11-08 07:00:00+00 837.14 2011-11-08 08:00:00+00 836.44 2011-11-08 09:00:00+00 835.92 2011-11-08 10:00:00+00 835.42 2011-11-08 11:00:00+00 835.25 2011-11-08 12:00:00+00 835.30 2011-11-08 13:00:00+00 835.35 2011-11-08 14:00:00+00 835.37 2011-11-08 15:00:00+00 835.36 2011-11-08 16:00:00+00 834.89 2011-11-08 17:00:00+00 834.29 2011-11-08 18:00:00+00 833.80 2011-11-08 19:00:00+00 833.32 2011-11-08 20:00:00+00 832.72 2011-11-08 21:00:00+00 832.16 2011-11-08 22:00:00+00 831.56 2011-11-08 23:00:00+00 831.03 2011-11-09 00:00:00+00 829.99 2011-11-09 01:00:00+00 829.01 2011-11-09 02:00:00+00 828.10 2011-11-09 03:00:00+00 827.33 2011-11-09 04:00:00+00 826.35 2011-11-09 05:00:00+00 825.60 2011-11-09 06:00:00+00 824.78 2011-11-09 07:00:00+00 824.17 2011-11-09 08:00:00+00 824.34 2011-11-09 09:00:00+00 824.11 2011-11-09 10:00:00+00 823.88 2011-11-09 11:00:00+00 823.73 2011-11-09 12:00:00+00 823.55 2011-11-09 13:00:00+00 823.22 2011-11-09 14:00:00+00 822.90 2011-11-09 15:00:00+00 822.29 2011-11-09 16:00:00+00 821.87 2011-11-09 17:00:00+00 821.33 2011-11-09 18:00:00+00 821.58 2011-11-09 19:00:00+00 821.07 2011-11-09 20:00:00+00 820.05 2011-11-09 21:00:00+00 819.64 2011-11-09 22:00:00+00 819.50 2011-11-09 23:00:00+00 819.23 2011-11-10 00:00:00+00 819.37 2011-11-10 01:00:00+00 819.95 2011-11-10 02:00:00+00 820.62 2011-11-10 03:00:00+00 820.96 2011-11-10 04:00:00+00 821.25 2011-11-10 05:00:00+00 821.26 2011-11-10 06:00:00+00 821.17 2011-11-10 07:00:00+00 821.08 2011-11-10 08:00:00+00 821.32 2011-11-10 09:00:00+00 821.58 2011-11-10 10:00:00+00 821.80 2011-11-10 11:00:00+00 822.25 2011-11-10 12:00:00+00 822.75 2011-11-10 13:00:00+00 823.26 2011-11-10 14:00:00+00 823.71 2011-11-10 15:00:00+00 824.25 2011-11-10 16:00:00+00 824.38 2011-11-10 17:00:00+00 824.83 2011-11-10 18:00:00+00 825.27 2011-11-10 19:00:00+00 825.70 2011-11-10 20:00:00+00 825.79 2011-11-10 21:00:00+00 825.85 2011-11-10 22:00:00+00 826.16 2011-11-10 23:00:00+00 826.13 2011-11-11 00:00:00+00 825.99 2011-11-11 01:00:00+00 825.96 2011-11-11 02:00:00+00 825.72 2011-11-11 03:00:00+00 825.36 2011-11-11 04:00:00+00 826.15 2011-11-11 05:00:00+00 826.82 2011-11-11 06:00:00+00 826.82 2011-11-11 07:00:00+00 827.01 2011-11-11 08:00:00+00 826.88 2011-11-11 09:00:00+00 826.88 2011-11-11 10:00:00+00 827.08 2011-11-11 11:00:00+00 827.44 2011-11-11 12:00:00+00 827.71 2011-11-11 13:00:00+00 828.02 2011-11-11 14:00:00+00 827.88 2011-11-11 15:00:00+00 828.21 2011-11-11 16:00:00+00 828.38 2011-11-11 17:00:00+00 828.43 2011-11-11 18:00:00+00 828.43 2011-11-11 19:00:00+00 828.15 2011-11-11 20:00:00+00 827.84 2011-11-11 21:00:00+00 827.77 2011-11-11 22:00:00+00 828.06 2011-11-11 23:00:00+00 828.12 2011-11-12 00:00:00+00 828.24 2011-11-12 01:00:00+00 828.48 2011-11-12 02:00:00+00 828.88 2011-11-12 03:00:00+00 829.18 2011-11-12 04:00:00+00 829.47 2011-11-12 05:00:00+00 829.94 2011-11-12 06:00:00+00 830.24 2011-11-12 07:00:00+00 830.54 2011-11-12 08:00:00+00 830.46 2011-11-12 09:00:00+00 830.40 2011-11-12 10:00:00+00 830.86 2011-11-12 11:00:00+00 831.08 2011-11-12 12:00:00+00 831.40 2011-11-12 13:00:00+00 831.85 2011-11-12 14:00:00+00 832.35 2011-11-12 15:00:00+00 832.77 2011-11-12 16:00:00+00 832.85 2011-11-12 17:00:00+00 832.99 2011-11-12 18:00:00+00 833.08 2011-11-12 19:00:00+00 833.05 2011-11-12 20:00:00+00 832.95 2011-11-12 21:00:00+00 832.76 2011-11-12 22:00:00+00 832.73 2011-11-12 23:00:00+00 833.00 2011-11-13 00:00:00+00 0 2011-11-13 01:00:00+00 0 2011-11-13 02:00:00+00 0 2011-11-13 03:00:00+00 833.50 2011-11-13 04:00:00+00 833.70 2011-11-13 05:00:00+00 833.76 2011-11-13 06:00:00+00 833.78 2011-11-13 07:00:00+00 833.84 2011-11-13 08:00:00+00 833.71 2011-11-13 09:00:00+00 833.50 2011-11-13 10:00:00+00 833.37 2011-11-13 11:00:00+00 833.50 2011-11-13 12:00:00+00 833.98 2011-11-13 13:00:00+00 834.43 2011-11-13 14:00:00+00 835.01 2011-11-13 15:00:00+00 835.22 2011-11-13 16:00:00+00 835.26 2011-11-13 17:00:00+00 835.42 2011-11-13 18:00:00+00 835.65 2011-11-13 19:00:00+00 835.80 2011-11-13 20:00:00+00 835.89 2011-11-13 21:00:00+00 835.80 2011-11-13 22:00:00+00 835.53 2011-11-13 23:00:00+00 835.43 2011-11-14 00:00:00+00 835.23 2011-11-14 01:00:00+00 835.10 2011-11-14 02:00:00+00 835.05 2011-11-14 03:00:00+00 835.07 2011-11-14 04:00:00+00 835.34 2011-11-14 05:00:00+00 835.52 2011-11-14 06:00:00+00 835.23 2011-11-14 07:00:00+00 834.90 2011-11-14 08:00:00+00 834.37 2011-11-14 09:00:00+00 833.84 2011-11-14 10:00:00+00 833.58 2011-11-14 11:00:00+00 833.60 2011-11-14 12:00:00+00 833.90 2011-11-14 13:00:00+00 834.25 2011-11-14 14:00:00+00 834.57 2011-11-14 15:00:00+00 834.76 2011-11-14 16:00:00+00 834.72 2011-11-14 17:00:00+00 834.63 2011-11-14 18:00:00+00 834.52 2011-11-14 19:00:00+00 834.42 2011-11-14 20:00:00+00 834.16 2011-11-14 21:00:00+00 833.88 2011-11-14 22:00:00+00 833.59 2011-11-14 23:00:00+00 833.27 2011-11-15 00:00:00+00 832.84 2011-11-15 01:00:00+00 832.43 2011-11-15 02:00:00+00 832.20 2011-11-15 03:00:00+00 831.91 2011-11-15 04:00:00+00 831.78 2011-11-15 05:00:00+00 831.63 2011-11-15 06:00:00+00 831.00 2011-11-15 07:00:00+00 830.24 2011-11-15 08:00:00+00 829.40 2011-11-15 09:00:00+00 828.60 2011-11-15 10:00:00+00 828.18 2011-11-15 11:00:00+00 827.90 2011-11-15 12:00:00+00 828.14 2011-11-15 13:00:00+00 828.55 2011-11-15 14:00:00+00 828.75 2011-11-15 15:00:00+00 828.75 2011-11-15 16:00:00+00 828.53 2011-11-15 17:00:00+00 828.17 2011-11-15 18:00:00+00 827.77 2011-11-15 19:00:00+00 827.55 2011-11-15 20:00:00+00 827.33 2011-11-15 21:00:00+00 826.87 2011-11-15 22:00:00+00 826.49 2011-11-15 23:00:00+00 826.26 2011-11-16 00:00:00+00 825.90 2011-11-16 01:00:00+00 825.85 2011-11-16 02:00:00+00 825.81 2011-11-16 03:00:00+00 825.59 2011-11-16 04:00:00+00 825.78 2011-11-16 05:00:00+00 825.97 2011-11-16 06:00:00+00 825.79 2011-11-16 07:00:00+00 825.61 2011-11-16 08:00:00+00 825.32 2011-11-16 09:00:00+00 825.02 2011-11-16 10:00:00+00 825.12 2011-11-16 11:00:00+00 825.35 2011-11-16 12:00:00+00 825.59 2011-11-16 13:00:00+00 826.08 2011-11-16 14:00:00+00 826.74 2011-11-16 15:00:00+00 827.02 2011-11-16 16:00:00+00 827.28 2011-11-16 17:00:00+00 827.58 2011-11-16 18:00:00+00 827.68 2011-11-16 19:00:00+00 828.09 2011-11-16 20:00:00+00 828.54 2011-11-16 21:00:00+00 828.66 2011-11-16 22:00:00+00 828.50 2011-11-16 23:00:00+00 828.69 2011-11-17 00:00:00+00 828.66 2011-11-17 01:00:00+00 829.00 2011-11-17 02:00:00+00 829.21 2011-11-17 03:00:00+00 829.46 2011-11-17 04:00:00+00 830.04 2011-11-17 05:00:00+00 830.18 2011-11-17 06:00:00+00 830.11 2011-11-17 07:00:00+00 830.10 2011-11-17 08:00:00+00 829.76 2011-11-17 09:00:00+00 829.36 2011-11-17 10:00:00+00 829.19 2011-11-17 11:00:00+00 829.43 2011-11-17 12:00:00+00 829.77 2011-11-17 13:00:00+00 830.21 2011-11-17 14:00:00+00 830.76 2011-11-17 15:00:00+00 831.14 2011-11-17 16:00:00+00 831.44 2011-11-17 17:00:00+00 831.23 2011-11-17 18:00:00+00 830.89 2011-11-17 19:00:00+00 830.90 2011-11-17 20:00:00+00 830.94 2011-11-17 21:00:00+00 831.04 2011-11-17 22:00:00+00 831.06 2011-11-17 23:00:00+00 831.13 2011-11-18 00:00:00+00 831.05 2011-11-18 01:00:00+00 830.96 2011-11-18 02:00:00+00 831.15 2011-11-18 03:00:00+00 831.27 2011-11-18 04:00:00+00 831.62 2011-11-18 05:00:00+00 831.96 2011-11-18 06:00:00+00 831.89 2011-11-18 07:00:00+00 831.61 2011-11-18 08:00:00+00 831.29 2011-11-18 09:00:00+00 831.19 2011-11-18 10:00:00+00 831.20 2011-11-18 11:00:00+00 831.32 2011-11-18 12:00:00+00 831.85 2011-11-18 13:00:00+00 832.53 2011-11-18 14:00:00+00 833.03 2011-11-18 15:00:00+00 833.42 2011-11-18 16:00:00+00 833.66 2011-11-18 17:00:00+00 833.69 2011-11-18 18:00:00+00 833.60 2011-11-18 19:00:00+00 833.50 2011-11-18 20:00:00+00 833.49 2011-11-18 21:00:00+00 833.46 2011-11-18 22:00:00+00 833.39 2011-11-18 23:00:00+00 833.47 2011-11-19 00:00:00+00 833.50 2011-11-19 01:00:00+00 833.41 2011-11-19 02:00:00+00 833.41 2011-11-19 03:00:00+00 833.47 2011-11-19 04:00:00+00 833.59 2011-11-19 05:00:00+00 833.78 2011-11-19 06:00:00+00 833.53 2011-11-19 07:00:00+00 832.95 2011-11-19 08:00:00+00 832.54 2011-11-19 09:00:00+00 832.07 2011-11-19 10:00:00+00 831.84 2011-11-19 11:00:00+00 831.91 2011-11-19 12:00:00+00 832.24 2011-11-19 13:00:00+00 832.74 2011-11-19 14:00:00+00 833.08 2011-11-19 15:00:00+00 833.11 2011-11-19 16:00:00+00 832.92 2011-11-19 17:00:00+00 832.66 2011-11-19 18:00:00+00 832.55 2011-11-19 19:00:00+00 832.42 2011-11-19 20:00:00+00 832.23 2011-11-19 21:00:00+00 832.14 2011-11-19 22:00:00+00 832.12 2011-11-19 23:00:00+00 832.23 2011-11-20 00:00:00+00 832.15 2011-11-20 01:00:00+00 832.08 2011-11-20 02:00:00+00 832.29 2011-11-20 03:00:00+00 832.18 2011-11-20 04:00:00+00 832.09 2011-11-20 05:00:00+00 832.26 2011-11-20 06:00:00+00 832.06 2011-11-20 07:00:00+00 831.41 2011-11-20 08:00:00+00 830.66 2011-11-20 09:00:00+00 830.18 2011-11-20 10:00:00+00 830.19 2011-11-20 11:00:00+00 830.50 2011-11-20 12:00:00+00 830.84 2011-11-20 13:00:00+00 831.34 2011-11-20 14:00:00+00 831.81 2011-11-20 15:00:00+00 832.04 2011-11-20 16:00:00+00 831.97 2011-11-20 17:00:00+00 831.90 2011-11-20 18:00:00+00 832.12 2011-11-20 19:00:00+00 832.46 2011-11-20 20:00:00+00 832.65 2011-11-20 21:00:00+00 832.60 2011-11-20 22:00:00+00 832.49 2011-11-20 23:00:00+00 832.54 2011-11-21 00:00:00+00 832.55 2011-11-21 01:00:00+00 832.56 2011-11-21 02:00:00+00 832.64 2011-11-21 03:00:00+00 832.88 2011-11-21 04:00:00+00 833.28 2011-11-21 05:00:00+00 833.58 2011-11-21 06:00:00+00 833.53 2011-11-21 07:00:00+00 833.49 2011-11-21 08:00:00+00 833.35 2011-11-21 09:00:00+00 833.33 2011-11-21 10:00:00+00 833.37 2011-11-21 11:00:00+00 833.71 2011-11-21 12:00:00+00 834.37 2011-11-21 13:00:00+00 835.17 2011-11-21 14:00:00+00 835.79 2011-11-21 15:00:00+00 836.30 2011-11-21 16:00:00+00 836.58 2011-11-21 17:00:00+00 836.50 2011-11-21 18:00:00+00 836.44 2011-11-21 19:00:00+00 836.48 2011-11-21 20:00:00+00 836.44 2011-11-21 21:00:00+00 836.15 2011-11-21 22:00:00+00 835.84 2011-11-21 23:00:00+00 835.54 2011-11-22 00:00:00+00 835.14 2011-11-22 01:00:00+00 834.79 2011-11-22 02:00:00+00 834.69 2011-11-22 03:00:00+00 834.52 2011-11-22 04:00:00+00 834.58 2011-11-22 05:00:00+00 834.67 2011-11-22 06:00:00+00 834.44 2011-11-22 07:00:00+00 833.93 2011-11-22 08:00:00+00 833.34 2011-11-22 09:00:00+00 832.92 2011-11-22 10:00:00+00 832.54 2011-11-22 11:00:00+00 832.45 2011-11-22 12:00:00+00 832.44 2011-11-22 13:00:00+00 832.75 2011-11-22 14:00:00+00 833.04 2011-11-22 15:00:00+00 833.03 2011-11-22 16:00:00+00 832.93 2011-11-22 17:00:00+00 832.85 2011-11-22 18:00:00+00 832.70 2011-11-22 19:00:00+00 832.51 2011-11-22 20:00:00+00 832.27 2011-11-22 21:00:00+00 832.01 2011-11-22 22:00:00+00 832.05 2011-11-22 23:00:00+00 832.04 2011-11-23 00:00:00+00 831.75 2011-11-23 01:00:00+00 831.66 2011-11-23 02:00:00+00 831.42 2011-11-23 03:00:00+00 831.06 2011-11-23 04:00:00+00 830.78 2011-11-23 05:00:00+00 830.45 2011-11-23 06:00:00+00 829.77 2011-11-23 07:00:00+00 829.48 2011-11-23 08:00:00+00 829.71 2011-11-23 09:00:00+00 829.46 2011-11-23 10:00:00+00 829.12 2011-11-23 11:00:00+00 828.99 2011-11-23 12:00:00+00 829.12 2011-11-23 13:00:00+00 829.67 2011-11-23 14:00:00+00 830.35 2011-11-23 15:00:00+00 831.21 2011-11-23 16:00:00+00 831.89 2011-11-23 17:00:00+00 832.32 2011-11-23 18:00:00+00 832.60 2011-11-23 19:00:00+00 832.63 2011-11-23 20:00:00+00 832.60 2011-11-23 21:00:00+00 832.64 2011-11-23 22:00:00+00 832.55 2011-11-23 23:00:00+00 832.65 2011-11-24 00:00:00+00 832.97 2011-11-24 01:00:00+00 833.07 2011-11-24 02:00:00+00 833.14 2011-11-24 03:00:00+00 833.36 2011-11-24 04:00:00+00 833.80 2011-11-24 05:00:00+00 833.81 2011-11-24 06:00:00+00 834.00 2011-11-24 07:00:00+00 834.37 2011-11-24 08:00:00+00 834.15 2011-11-24 09:00:00+00 834.05 2011-11-24 10:00:00+00 834.09 2011-11-24 11:00:00+00 834.42 2011-11-24 12:00:00+00 835.08 2011-11-24 13:00:00+00 835.82 2011-11-24 14:00:00+00 836.35 2011-11-24 15:00:00+00 836.86 2011-11-24 16:00:00+00 837.11 2011-11-24 17:00:00+00 837.19 2011-11-24 18:00:00+00 837.10 2011-11-24 19:00:00+00 836.76 2011-11-24 20:00:00+00 836.66 2011-11-24 21:00:00+00 836.70 2011-11-24 22:00:00+00 836.67 2011-11-24 23:00:00+00 836.80 2011-11-25 00:00:00+00 836.69 2011-11-25 01:00:00+00 836.33 2011-11-25 02:00:00+00 836.34 2011-11-25 03:00:00+00 836.39 2011-11-25 04:00:00+00 836.71 2011-11-25 05:00:00+00 836.95 2011-11-25 06:00:00+00 836.77 2011-11-25 07:00:00+00 836.35 2011-11-25 08:00:00+00 835.83 2011-11-25 09:00:00+00 835.40 2011-11-25 10:00:00+00 835.19 2011-11-25 11:00:00+00 835.18 2011-11-25 12:00:00+00 835.42 2011-11-25 13:00:00+00 835.80 2011-11-25 14:00:00+00 836.11 2011-11-25 15:00:00+00 836.11 2011-11-25 16:00:00+00 835.80 2011-11-25 17:00:00+00 835.32 2011-11-25 18:00:00+00 834.98 2011-11-25 19:00:00+00 834.56 2011-11-25 20:00:00+00 834.16 2011-11-25 21:00:00+00 834.00 2011-11-25 22:00:00+00 833.83 2011-11-25 23:00:00+00 833.58 2011-11-26 00:00:00+00 833.19 2011-11-26 01:00:00+00 832.86 2011-11-26 02:00:00+00 832.37 2011-11-26 03:00:00+00 831.98 2011-11-26 04:00:00+00 832.15 2011-11-26 05:00:00+00 832.03 2011-11-26 06:00:00+00 831.76 2011-11-26 07:00:00+00 831.35 2011-11-26 08:00:00+00 830.40 2011-11-26 09:00:00+00 829.50 2011-11-26 10:00:00+00 829.17 2011-11-26 11:00:00+00 829.30 2011-11-26 12:00:00+00 829.44 2011-11-26 13:00:00+00 829.36 2011-11-26 14:00:00+00 829.35 2011-11-26 15:00:00+00 829.31 2011-11-26 16:00:00+00 829.08 2011-11-26 17:00:00+00 828.99 2011-11-26 18:00:00+00 828.71 2011-11-26 19:00:00+00 828.18 2011-11-26 20:00:00+00 828.07 2011-11-26 21:00:00+00 828.20 2011-11-26 22:00:00+00 828.13 2011-11-26 23:00:00+00 828.11 2011-11-27 00:00:00+00 827.67 2011-11-27 01:00:00+00 827.60 2011-11-27 02:00:00+00 827.83 2011-11-27 03:00:00+00 827.89 2011-11-27 04:00:00+00 828.17 2011-11-27 05:00:00+00 828.04 2011-11-27 06:00:00+00 827.97 2011-11-27 07:00:00+00 828.05 2011-11-27 08:00:00+00 827.95 2011-11-27 09:00:00+00 827.90 2011-11-27 10:00:00+00 827.71 2011-11-27 11:00:00+00 827.75 2011-11-27 12:00:00+00 828.43 2011-11-27 13:00:00+00 828.65 2011-11-27 14:00:00+00 828.91 2011-11-27 15:00:00+00 829.49 2011-11-27 16:00:00+00 829.68 2011-11-27 17:00:00+00 829.83 2011-11-27 18:00:00+00 830.23 2011-11-27 19:00:00+00 830.45 2011-11-27 20:00:00+00 830.40 2011-11-27 21:00:00+00 830.57 2011-11-27 22:00:00+00 830.77 2011-11-27 23:00:00+00 831.01 2011-11-28 00:00:00+00 830.85 2011-11-28 01:00:00+00 830.75 2011-11-28 02:00:00+00 830.72 2011-11-28 03:00:00+00 830.63 2011-11-28 04:00:00+00 830.61 2011-11-28 05:00:00+00 830.65 2011-11-28 06:00:00+00 830.45 2011-11-28 07:00:00+00 830.28 2011-11-28 08:00:00+00 829.69 2011-11-28 09:00:00+00 829.00 2011-11-28 10:00:00+00 828.72 2011-11-28 11:00:00+00 828.59 2011-11-28 12:00:00+00 828.98 2011-11-28 13:00:00+00 829.19 2011-11-28 14:00:00+00 829.27 2011-11-28 15:00:00+00 829.32 2011-11-28 16:00:00+00 828.56 2011-11-28 17:00:00+00 827.55 2011-11-28 18:00:00+00 827.28 2011-11-28 19:00:00+00 827.21 2011-11-28 20:00:00+00 827.38 2011-11-28 21:00:00+00 827.15 2011-11-28 22:00:00+00 826.61 2011-11-28 23:00:00+00 826.57 2011-11-29 00:00:00+00 826.41 2011-11-29 01:00:00+00 826.50 2011-11-29 02:00:00+00 827.00 2011-11-29 03:00:00+00 827.21 2011-11-29 04:00:00+00 827.30 2011-11-29 05:00:00+00 827.33 2011-11-29 06:00:00+00 826.88 2011-11-29 07:00:00+00 826.51 2011-11-29 08:00:00+00 826.45 2011-11-29 09:00:00+00 826.21 2011-11-29 10:00:00+00 826.67 2011-11-29 11:00:00+00 826.90 2011-11-29 12:00:00+00 827.79 2011-11-29 13:00:00+00 828.94 2011-11-29 14:00:00+00 829.87 2011-11-29 15:00:00+00 830.47 2011-11-29 16:00:00+00 830.68 2011-11-29 17:00:00+00 831.05 2011-11-29 18:00:00+00 831.44 2011-11-29 19:00:00+00 831.62 2011-11-29 20:00:00+00 831.61 2011-11-29 21:00:00+00 831.44 2011-11-29 22:00:00+00 831.29 2011-11-29 23:00:00+00 831.29 2011-11-30 00:00:00+00 830.96 2011-11-30 01:00:00+00 830.42 2011-11-30 02:00:00+00 829.97 2011-11-30 03:00:00+00 829.45 2011-11-30 04:00:00+00 829.34 2011-11-30 05:00:00+00 829.59 2011-11-30 06:00:00+00 829.31 2011-11-30 07:00:00+00 828.91 2011-11-30 08:00:00+00 828.66 2011-11-30 09:00:00+00 829.02 2011-11-30 10:00:00+00 829.08 2011-11-30 11:00:00+00 829.23 2011-11-30 12:00:00+00 829.62 2011-11-30 13:00:00+00 829.85 2011-11-30 14:00:00+00 830.19 2011-11-30 15:00:00+00 830.43 2011-11-30 16:00:00+00 830.47 2011-11-30 17:00:00+00 830.47 2011-11-30 18:00:00+00 830.54 2011-11-30 19:00:00+00 830.70 2011-11-30 20:00:00+00 830.76 2011-11-30 21:00:00+00 830.38 2011-11-30 22:00:00+00 830.14 2011-11-30 23:00:00+00 830.20