2011-09-01 00:00:00+00 6456.00 2011-09-01 01:00:00+00 6452.40 2011-09-01 02:00:00+00 6444.00 2011-09-01 03:00:00+00 6458.40 2011-09-01 04:00:00+00 6461.40 2011-09-01 05:00:00+00 6471.60 2011-09-01 06:00:00+00 6460.80 2011-09-01 07:00:00+00 6468.60 2011-09-01 08:00:00+00 6481.20 2011-09-01 09:00:00+00 6494.40 2011-09-01 10:00:00+00 6525.00 2011-09-01 11:00:00+00 6514.20 2011-09-01 12:00:00+00 6490.20 2011-09-01 13:00:00+00 6507.60 2011-09-01 14:00:00+00 6463.20 2011-09-01 15:00:00+00 6469.80 2011-09-01 16:00:00+00 6476.40 2011-09-01 17:00:00+00 6461.40 2011-09-01 18:00:00+00 6441.60 2011-09-01 19:00:00+00 6452.40 2011-09-01 20:00:00+00 6463.80 2011-09-01 21:00:00+00 6471.00 2011-09-01 22:00:00+00 6443.40 2011-09-01 23:00:00+00 6423.60 2011-09-02 00:00:00+00 6490.80 2011-09-02 01:00:00+00 6457.80 2011-09-02 02:00:00+00 6474.60 2011-09-02 03:00:00+00 6485.40 2011-09-02 04:00:00+00 6465.00 2011-09-02 05:00:00+00 6471.00 2011-09-02 06:00:00+00 6480.00 2011-09-02 07:00:00+00 6348.00 2011-09-02 08:00:00+00 6502.20 2011-09-02 09:00:00+00 6501.60 2011-09-02 10:00:00+00 6521.40 2011-09-02 11:00:00+00 6542.40 2011-09-02 12:00:00+00 6540.00 2011-09-02 13:00:00+00 6519.60 2011-09-02 14:00:00+00 6513.60 2011-09-02 15:00:00+00 6504.00 2011-09-02 16:00:00+00 6508.20 2011-09-02 17:00:00+00 6492.00 2011-09-02 18:00:00+00 6504.00 2011-09-02 19:00:00+00 6462.60 2011-09-02 20:00:00+00 6501.00 2011-09-02 21:00:00+00 6471.00 2011-09-02 22:00:00+00 6466.80 2011-09-02 23:00:00+00 6469.20 2011-09-03 00:00:00+00 6507.00 2011-09-03 01:00:00+00 6477.60 2011-09-03 02:00:00+00 6475.80 2011-09-03 03:00:00+00 6531.00 2011-09-03 04:00:00+00 6528.60 2011-09-03 05:00:00+00 6503.40 2011-09-03 06:00:00+00 6501.00 2011-09-03 07:00:00+00 6477.60 2011-09-03 08:00:00+00 6481.80 2011-09-03 09:00:00+00 6496.20 2011-09-03 10:00:00+00 6540.60 2011-09-03 11:00:00+00 6552.00 2011-09-03 12:00:00+00 6520.20 2011-09-03 13:00:00+00 6492.60 2011-09-03 14:00:00+00 6522.60 2011-09-03 15:00:00+00 6520.20 2011-09-03 16:00:00+00 6500.40 2011-09-03 17:00:00+00 6469.20 2011-09-03 18:00:00+00 6450.60 2011-09-03 19:00:00+00 6487.80 2011-09-03 20:00:00+00 6441.00 2011-09-03 21:00:00+00 6429.60 2011-09-03 22:00:00+00 6428.40 2011-09-03 23:00:00+00 6433.80 2011-09-04 00:00:00+00 6439.80 2011-09-04 01:00:00+00 6450.60 2011-09-04 02:00:00+00 6467.40 2011-09-04 03:00:00+00 6438.60 2011-09-04 04:00:00+00 6426.00 2011-09-04 05:00:00+00 6474.00 2011-09-04 06:00:00+00 6459.60 2011-09-04 07:00:00+00 6475.80 2011-09-04 08:00:00+00 6508.80 2011-09-04 09:00:00+00 6496.20 2011-09-04 10:00:00+00 6484.80 2011-09-04 11:00:00+00 6517.20 2011-09-04 12:00:00+00 6531.00 2011-09-04 13:00:00+00 6517.80 2011-09-04 14:00:00+00 6495.60 2011-09-04 15:00:00+00 6473.40 2011-09-04 16:00:00+00 6457.20 2011-09-04 17:00:00+00 6437.40 2011-09-04 18:00:00+00 6443.40 2011-09-04 19:00:00+00 6432.00 2011-09-04 20:00:00+00 6411.00 2011-09-04 21:00:00+00 6419.40 2011-09-04 22:00:00+00 6434.40 2011-09-04 23:00:00+00 6432.00 2011-09-05 00:00:00+00 6447.60 2011-09-05 01:00:00+00 6413.40 2011-09-05 02:00:00+00 6445.20 2011-09-05 03:00:00+00 6430.20 2011-09-05 04:00:00+00 6451.20 2011-09-05 05:00:00+00 6447.00 2011-09-05 06:00:00+00 6438.60 2011-09-05 07:00:00+00 6453.60 2011-09-05 08:00:00+00 6472.80 2011-09-05 09:00:00+00 6462.00 2011-09-05 10:00:00+00 6442.20 2011-09-05 11:00:00+00 6507.60 2011-09-05 12:00:00+00 6442.20 2011-09-05 13:00:00+00 6442.80 2011-09-05 14:00:00+00 6429.60 2011-09-05 15:00:00+00 6402.00 2011-09-05 16:00:00+00 6432.00 2011-09-05 17:00:00+00 6416.40 2011-09-05 18:00:00+00 6462.00 2011-09-05 19:00:00+00 6425.40 2011-09-05 20:00:00+00 6417.60 2011-09-05 21:00:00+00 6410.40 2011-09-05 22:00:00+00 6408.00 2011-09-05 23:00:00+00 6444.00 2011-09-06 00:00:00+00 6414.00 2011-09-06 01:00:00+00 6439.80 2011-09-06 02:00:00+00 6435.60 2011-09-06 03:00:00+00 6459.00 2011-09-06 04:00:00+00 6466.20 2011-09-06 05:00:00+00 6471.60 2011-09-06 06:00:00+00 6465.00 2011-09-06 07:00:00+00 6501.60 2011-09-06 08:00:00+00 6494.40 2011-09-06 09:00:00+00 6495.60 2011-09-06 10:00:00+00 6486.60 2011-09-06 11:00:00+00 6507.60 2011-09-06 12:00:00+00 6504.00 2011-09-06 13:00:00+00 6456.60 2011-09-06 14:00:00+00 6463.80 2011-09-06 15:00:00+00 6450.60 2011-09-06 16:00:00+00 6451.80 2011-09-06 17:00:00+00 6438.00 2011-09-06 18:00:00+00 6444.00 2011-09-06 19:00:00+00 6468.60 2011-09-06 20:00:00+00 6438.00 2011-09-06 21:00:00+00 6421.20 2011-09-06 22:00:00+00 6439.80 2011-09-06 23:00:00+00 6408.00 2011-09-07 00:00:00+00 6450.60 2011-09-07 01:00:00+00 6451.20 2011-09-07 02:00:00+00 6461.40 2011-09-07 03:00:00+00 6462.60 2011-09-07 04:00:00+00 6427.80 2011-09-07 05:00:00+00 6424.20 2011-09-07 06:00:00+00 6423.60 2011-09-07 07:00:00+00 6447.60 2011-09-07 08:00:00+00 6461.40 2011-09-07 09:00:00+00 6469.20 2011-09-07 10:00:00+00 6493.80 2011-09-07 11:00:00+00 6502.80 2011-09-07 12:00:00+00 6524.40 2011-09-07 13:00:00+00 6505.80 2011-09-07 14:00:00+00 6476.40 2011-09-07 15:00:00+00 6469.20 2011-09-07 16:00:00+00 6460.80 2011-09-07 17:00:00+00 6463.80 2011-09-07 18:00:00+00 6457.20 2011-09-07 19:00:00+00 6445.20 2011-09-07 20:00:00+00 6432.00 2011-09-07 21:00:00+00 6444.00 2011-09-07 22:00:00+00 6457.80 2011-09-07 23:00:00+00 6420.00 2011-09-08 00:00:00+00 6429.60 2011-09-08 01:00:00+00 6429.60 2011-09-08 02:00:00+00 6448.80 2011-09-08 03:00:00+00 6463.80 2011-09-08 04:00:00+00 6444.60 2011-09-08 05:00:00+00 6480.60 2011-09-08 06:00:00+00 6474.00 2011-09-08 07:00:00+00 6507.60 2011-09-08 08:00:00+00 6533.40 2011-09-08 09:00:00+00 6492.60 2011-09-08 10:00:00+00 6540.00 2011-09-08 11:00:00+00 6549.60 2011-09-08 12:00:00+00 6499.20 2011-09-08 13:00:00+00 6462.60 2011-09-08 14:00:00+00 6535.80 2011-09-08 15:00:00+00 6529.20 2011-09-08 16:00:00+00 6492.00 2011-09-08 17:00:00+00 6509.40 2011-09-08 18:00:00+00 6466.80 2011-09-08 19:00:00+00 6508.20 2011-09-08 20:00:00+00 6486.00 2011-09-08 21:00:00+00 6493.20 2011-09-08 22:00:00+00 6465.00 2011-09-08 23:00:00+00 6439.20 2011-09-09 00:00:00+00 6465.60 2011-09-09 01:00:00+00 6456.60 2011-09-09 02:00:00+00 6445.20 2011-09-09 03:00:00+00 6481.80 2011-09-09 04:00:00+00 6513.60 2011-09-09 05:00:00+00 6540.60 2011-09-09 06:00:00+00 6522.60 2011-09-09 07:00:00+00 6557.40 2011-09-09 08:00:00+00 6542.40 2011-09-09 09:00:00+00 6564.00 2011-09-09 10:00:00+00 6542.40 2011-09-09 11:00:00+00 6553.20 2011-09-09 12:00:00+00 6531.60 2011-09-09 13:00:00+00 6502.80 2011-09-09 14:00:00+00 6523.20 2011-09-09 15:00:00+00 6541.20 2011-09-09 16:00:00+00 6579.00 2011-09-09 17:00:00+00 6559.80 2011-09-09 18:00:00+00 6541.20 2011-09-09 19:00:00+00 6508.80 2011-09-09 20:00:00+00 6552.00 2011-09-09 21:00:00+00 6502.20 2011-09-09 22:00:00+00 6492.60 2011-09-09 23:00:00+00 6516.60 2011-09-10 00:00:00+00 6526.80 2011-09-10 01:00:00+00 6508.80 2011-09-10 02:00:00+00 6501.60 2011-09-10 03:00:00+00 6474.00 2011-09-10 04:00:00+00 6498.00 2011-09-10 05:00:00+00 6477.60 2011-09-10 06:00:00+00 6424.20 2011-09-10 07:00:00+00 6412.80 2011-09-10 08:00:00+00 6444.60 2011-09-10 09:00:00+00 6409.20 2011-09-10 10:00:00+00 6348.60 2011-09-10 11:00:00+00 6400.80 2011-09-10 12:00:00+00 6362.40 2011-09-10 13:00:00+00 6337.80 2011-09-10 14:00:00+00 6328.80 2011-09-10 15:00:00+00 6313.20 2011-09-10 16:00:00+00 6354.60 2011-09-10 17:00:00+00 6342.60 2011-09-10 18:00:00+00 6369.60 2011-09-10 19:00:00+00 6365.40 2011-09-10 20:00:00+00 6364.20 2011-09-10 21:00:00+00 6361.80 2011-09-10 22:00:00+00 6401.40 2011-09-10 23:00:00+00 6382.80 2011-09-11 00:00:00+00 6339.60 2011-09-11 01:00:00+00 6378.60 2011-09-11 02:00:00+00 6337.20 2011-09-11 03:00:00+00 6357.60 2011-09-11 04:00:00+00 6352.20 2011-09-11 05:00:00+00 6324.60 2011-09-11 06:00:00+00 6352.80 2011-09-11 07:00:00+00 6322.20 2011-09-11 08:00:00+00 6358.20 2011-09-11 09:00:00+00 6344.40 2011-09-11 10:00:00+00 6359.40 2011-09-11 11:00:00+00 6387.60 2011-09-11 12:00:00+00 6372.00 2011-09-11 13:00:00+00 6389.40 2011-09-11 14:00:00+00 6379.80 2011-09-11 15:00:00+00 6357.60 2011-09-11 16:00:00+00 6381.60 2011-09-11 17:00:00+00 6367.80 2011-09-11 18:00:00+00 6357.00 2011-09-11 19:00:00+00 6334.20 2011-09-11 20:00:00+00 6363.00 2011-09-11 21:00:00+00 6327.00 2011-09-11 22:00:00+00 6327.60 2011-09-11 23:00:00+00 6309.60 2011-09-12 00:00:00+00 6359.40 2011-09-12 01:00:00+00 6346.80 2011-09-12 02:00:00+00 6374.40 2011-09-12 03:00:00+00 6375.00 2011-09-12 04:00:00+00 6334.80 2011-09-12 05:00:00+00 6346.20 2011-09-12 06:00:00+00 6369.00 2011-09-12 07:00:00+00 6359.40 2011-09-12 08:00:00+00 6368.40 2011-09-12 09:00:00+00 6364.80 2011-09-12 10:00:00+00 6327.00 2011-09-12 11:00:00+00 6375.60 2011-09-12 12:00:00+00 6333.60 2011-09-12 13:00:00+00 6338.40 2011-09-12 14:00:00+00 6327.60 2011-09-12 15:00:00+00 6345.60 2011-09-12 16:00:00+00 6370.20 2011-09-12 17:00:00+00 6359.40 2011-09-12 18:00:00+00 6376.20 2011-09-12 19:00:00+00 6349.80 2011-09-12 20:00:00+00 6365.40 2011-09-12 21:00:00+00 6370.80 2011-09-12 22:00:00+00 6368.40 2011-09-12 23:00:00+00 6378.60 2011-09-13 00:00:00+00 6353.40 2011-09-13 01:00:00+00 6330.60 2011-09-13 02:00:00+00 6322.20 2011-09-13 03:00:00+00 6288.00 2011-09-13 04:00:00+00 6334.80 2011-09-13 05:00:00+00 6345.60 2011-09-13 06:00:00+00 6348.00 2011-09-13 07:00:00+00 6396.00 2011-09-13 08:00:00+00 6414.00 2011-09-13 09:00:00+00 6384.60 2011-09-13 10:00:00+00 6377.40 2011-09-13 11:00:00+00 6411.00 2011-09-13 12:00:00+00 6399.60 2011-09-13 13:00:00+00 6381.00 2011-09-13 14:00:00+00 6361.80 2011-09-13 15:00:00+00 6319.80 2011-09-13 16:00:00+00 6351.00 2011-09-13 17:00:00+00 6352.80 2011-09-13 18:00:00+00 6335.40 2011-09-13 19:00:00+00 6310.80 2011-09-13 20:00:00+00 6340.20 2011-09-13 21:00:00+00 6280.20 2011-09-13 22:00:00+00 6309.60 2011-09-13 23:00:00+00 6346.20 2011-09-14 00:00:00+00 6271.20 2011-09-14 01:00:00+00 6305.40 2011-09-14 02:00:00+00 6304.20 2011-09-14 03:00:00+00 6325.20 2011-09-14 04:00:00+00 6286.20 2011-09-14 05:00:00+00 6313.80 2011-09-14 06:00:00+00 6309.60 2011-09-14 07:00:00+00 6331.80 2011-09-14 08:00:00+00 6329.40 2011-09-14 09:00:00+00 6378.60 2011-09-14 10:00:00+00 6340.20 2011-09-14 11:00:00+00 6358.80 2011-09-14 12:00:00+00 6327.00 2011-09-14 13:00:00+00 6317.40 2011-09-14 14:00:00+00 6313.80 2011-09-14 15:00:00+00 6336.60 2011-09-14 16:00:00+00 6324.00 2011-09-14 17:00:00+00 6333.00 2011-09-14 18:00:00+00 6318.60 2011-09-14 19:00:00+00 6280.20 2011-09-14 20:00:00+00 6280.80 2011-09-14 21:00:00+00 6303.00 2011-09-14 22:00:00+00 6295.20 2011-09-14 23:00:00+00 6318.00 2011-09-15 00:00:00+00 6283.20 2011-09-15 01:00:00+00 6298.80 2011-09-15 02:00:00+00 6315.60 2011-09-15 03:00:00+00 6308.40 2011-09-15 04:00:00+00 6321.00 2011-09-15 05:00:00+00 6312.00 2011-09-15 06:00:00+00 6355.80 2011-09-15 07:00:00+00 6368.40 2011-09-15 08:00:00+00 6361.80 2011-09-15 09:00:00+00 6344.40 2011-09-15 10:00:00+00 6364.80 2011-09-15 11:00:00+00 6414.60 2011-09-15 12:00:00+00 6387.00 2011-09-15 13:00:00+00 6363.00 2011-09-15 14:00:00+00 6342.00 2011-09-15 15:00:00+00 6369.00 2011-09-15 16:00:00+00 6365.40 2011-09-15 17:00:00+00 6344.40 2011-09-15 18:00:00+00 6354.00 2011-09-15 19:00:00+00 6337.80 2011-09-15 20:00:00+00 6338.40 2011-09-15 21:00:00+00 6330.00 2011-09-15 22:00:00+00 6352.20 2011-09-15 23:00:00+00 6358.80 2011-09-16 00:00:00+00 6348.60 2011-09-16 01:00:00+00 6363.60 2011-09-16 02:00:00+00 6334.80 2011-09-16 03:00:00+00 6370.80 2011-09-16 04:00:00+00 6337.80 2011-09-16 05:00:00+00 6378.00 2011-09-16 06:00:00+00 6377.40 2011-09-16 07:00:00+00 6373.20 2011-09-16 08:00:00+00 6387.60 2011-09-16 09:00:00+00 6364.20 2011-09-16 10:00:00+00 6382.80 2011-09-16 11:00:00+00 6391.80 2011-09-16 12:00:00+00 6386.40 2011-09-16 13:00:00+00 6361.20 2011-09-16 14:00:00+00 6375.60 2011-09-16 15:00:00+00 6400.80 2011-09-16 16:00:00+00 6379.80 2011-09-16 17:00:00+00 6378.00 2011-09-16 18:00:00+00 6358.20 2011-09-16 19:00:00+00 6359.40 2011-09-16 20:00:00+00 6354.60 2011-09-16 21:00:00+00 6357.00 2011-09-16 22:00:00+00 6334.20 2011-09-16 23:00:00+00 6336.00 2011-09-17 00:00:00+00 6352.80 2011-09-17 01:00:00+00 6346.80 2011-09-17 02:00:00+00 6357.60 2011-09-17 03:00:00+00 6359.40 2011-09-17 04:00:00+00 6375.60 2011-09-17 05:00:00+00 6387.00 2011-09-17 06:00:00+00 6370.80 2011-09-17 07:00:00+00 6381.00 2011-09-17 08:00:00+00 6373.20 2011-09-17 09:00:00+00 6393.60 2011-09-17 10:00:00+00 6411.00 2011-09-17 11:00:00+00 6360.60 2011-09-17 12:00:00+00 6378.00 2011-09-17 13:00:00+00 6348.00 2011-09-17 14:00:00+00 6381.60 2011-09-17 15:00:00+00 6359.40 2011-09-17 16:00:00+00 6323.40 2011-09-17 17:00:00+00 6330.60 2011-09-17 18:00:00+00 6357.60 2011-09-17 19:00:00+00 6403.80 2011-09-17 20:00:00+00 6339.00 2011-09-17 21:00:00+00 6334.20 2011-09-17 22:00:00+00 6349.20 2011-09-17 23:00:00+00 6330.00 2011-09-18 00:00:00+00 6336.60 2011-09-18 01:00:00+00 6330.60 2011-09-18 02:00:00+00 6328.80 2011-09-18 03:00:00+00 6329.40 2011-09-18 04:00:00+00 6337.80 2011-09-18 05:00:00+00 6333.60 2011-09-18 06:00:00+00 6340.80 2011-09-18 07:00:00+00 6342.60 2011-09-18 08:00:00+00 6340.80 2011-09-18 09:00:00+00 6306.60 2011-09-18 10:00:00+00 6333.00 2011-09-18 11:00:00+00 6343.20 2011-09-18 12:00:00+00 6315.60 2011-09-18 13:00:00+00 6312.60 2011-09-18 14:00:00+00 6292.20 2011-09-18 15:00:00+00 6237.00 2011-09-18 16:00:00+00 6233.40 2011-09-18 17:00:00+00 6218.40 2011-09-18 18:00:00+00 6251.40 2011-09-18 19:00:00+00 6271.80 2011-09-18 20:00:00+00 6303.00 2011-09-18 21:00:00+00 6337.80 2011-09-18 22:00:00+00 6341.40 2011-09-18 23:00:00+00 6333.00 2011-09-19 00:00:00+00 6340.80 2011-09-19 01:00:00+00 6345.60 2011-09-19 02:00:00+00 6363.60 2011-09-19 03:00:00+00 6370.20 2011-09-19 04:00:00+00 6332.40 2011-09-19 05:00:00+00 6358.20 2011-09-19 06:00:00+00 6357.00 2011-09-19 07:00:00+00 6341.40 2011-09-19 08:00:00+00 6380.40 2011-09-19 09:00:00+00 6363.60 2011-09-19 10:00:00+00 6408.60 2011-09-19 11:00:00+00 6400.20 2011-09-19 12:00:00+00 6385.80 2011-09-19 13:00:00+00 6409.80 2011-09-19 14:00:00+00 6393.60 2011-09-19 15:00:00+00 6391.20 2011-09-19 16:00:00+00 6381.60 2011-09-19 17:00:00+00 6374.40 2011-09-19 18:00:00+00 6427.20 2011-09-19 19:00:00+00 6418.20 2011-09-19 20:00:00+00 6436.20 2011-09-19 21:00:00+00 6398.40 2011-09-19 22:00:00+00 6400.20 2011-09-19 23:00:00+00 6370.20 2011-09-20 00:00:00+00 6384.60 2011-09-20 01:00:00+00 6406.80 2011-09-20 02:00:00+00 6378.00 2011-09-20 03:00:00+00 6391.80 2011-09-20 04:00:00+00 6389.40 2011-09-20 05:00:00+00 6358.20 2011-09-20 06:00:00+00 6400.80 2011-09-20 07:00:00+00 6415.20 2011-09-20 08:00:00+00 6381.00 2011-09-20 09:00:00+00 6406.20 2011-09-20 10:00:00+00 6425.40 2011-09-20 11:00:00+00 6430.80 2011-09-20 12:00:00+00 6432.60 2011-09-20 13:00:00+00 6406.20 2011-09-20 14:00:00+00 6364.80 2011-09-20 15:00:00+00 6408.60 2011-09-20 16:00:00+00 6393.00 2011-09-20 17:00:00+00 6366.60 2011-09-20 18:00:00+00 6431.40 2011-09-20 19:00:00+00 6392.40 2011-09-20 20:00:00+00 6426.00 2011-09-20 21:00:00+00 6416.40 2011-09-20 22:00:00+00 6445.20 2011-09-20 23:00:00+00 6418.20 2011-09-21 00:00:00+00 6398.40 2011-09-21 01:00:00+00 6414.00 2011-09-21 02:00:00+00 6412.20 2011-09-21 03:00:00+00 6404.40 2011-09-21 04:00:00+00 6414.00 2011-09-21 05:00:00+00 6418.20 2011-09-21 06:00:00+00 6436.20 2011-09-21 07:00:00+00 6409.80 2011-09-21 08:00:00+00 6413.40 2011-09-21 09:00:00+00 6449.40 2011-09-21 10:00:00+00 6436.20 2011-09-21 11:00:00+00 6444.60 2011-09-21 12:00:00+00 6465.00 2011-09-21 13:00:00+00 6462.60 2011-09-21 14:00:00+00 6466.20 2011-09-21 15:00:00+00 6450.60 2011-09-21 16:00:00+00 6455.40 2011-09-21 17:00:00+00 6479.40 2011-09-21 18:00:00+00 6451.20 2011-09-21 19:00:00+00 6471.00 2011-09-21 20:00:00+00 6452.40 2011-09-21 21:00:00+00 6476.40 2011-09-21 22:00:00+00 6457.20 2011-09-21 23:00:00+00 6457.20 2011-09-22 00:00:00+00 6442.20 2011-09-22 01:00:00+00 6424.80 2011-09-22 02:00:00+00 6440.40 2011-09-22 03:00:00+00 6461.40 2011-09-22 04:00:00+00 6463.80 2011-09-22 05:00:00+00 6443.40 2011-09-22 06:00:00+00 6535.80 2011-09-22 07:00:00+00 6473.40 2011-09-22 08:00:00+00 6482.40 2011-09-22 09:00:00+00 6504.00 2011-09-22 10:00:00+00 6475.80 2011-09-22 11:00:00+00 6514.20 2011-09-22 12:00:00+00 6492.00 2011-09-22 13:00:00+00 6505.20 2011-09-22 14:00:00+00 6469.20 2011-09-22 15:00:00+00 6468.60 2011-09-22 16:00:00+00 6481.20 2011-09-22 17:00:00+00 6488.40 2011-09-22 18:00:00+00 6526.80 2011-09-22 19:00:00+00 6506.40 2011-09-22 20:00:00+00 6486.60 2011-09-22 21:00:00+00 6496.20 2011-09-22 22:00:00+00 6472.80 2011-09-22 23:00:00+00 6473.40 2011-09-23 00:00:00+00 6462.60 2011-09-23 01:00:00+00 6457.20 2011-09-23 02:00:00+00 6478.80 2011-09-23 03:00:00+00 6484.20 2011-09-23 04:00:00+00 6454.80 2011-09-23 05:00:00+00 6478.20 2011-09-23 06:00:00+00 6465.60 2011-09-23 07:00:00+00 6480.60 2011-09-23 08:00:00+00 6482.40 2011-09-23 09:00:00+00 6481.80 2011-09-23 10:00:00+00 6490.20 2011-09-23 11:00:00+00 6460.80 2011-09-23 12:00:00+00 6488.40 2011-09-23 13:00:00+00 6442.20 2011-09-23 14:00:00+00 6484.80 2011-09-23 15:00:00+00 6472.20 2011-09-23 16:00:00+00 6444.60 2011-09-23 17:00:00+00 6450.60 2011-09-23 18:00:00+00 6453.60 2011-09-23 19:00:00+00 6437.40 2011-09-23 20:00:00+00 6446.40 2011-09-23 21:00:00+00 6449.40 2011-09-23 22:00:00+00 6430.80 2011-09-23 23:00:00+00 6448.20 2011-09-24 00:00:00+00 6436.20 2011-09-24 01:00:00+00 6427.20 2011-09-24 02:00:00+00 6422.40 2011-09-24 03:00:00+00 6442.20 2011-09-24 04:00:00+00 6409.80 2011-09-24 05:00:00+00 6439.20 2011-09-24 06:00:00+00 6453.00 2011-09-24 07:00:00+00 6457.20 2011-09-24 08:00:00+00 6457.80 2011-09-24 09:00:00+00 6418.80 2011-09-24 10:00:00+00 6426.00 2011-09-24 11:00:00+00 6453.60 2011-09-24 12:00:00+00 6427.20 2011-09-24 13:00:00+00 6438.60 2011-09-24 14:00:00+00 6434.40 2011-09-24 15:00:00+00 6468.00 2011-09-24 16:00:00+00 6463.20 2011-09-24 17:00:00+00 6459.00 2011-09-24 18:00:00+00 6456.00 2011-09-24 19:00:00+00 6420.60 2011-09-24 20:00:00+00 6418.80 2011-09-24 21:00:00+00 6439.20 2011-09-24 22:00:00+00 6456.00 2011-09-24 23:00:00+00 6439.80 2011-09-25 00:00:00+00 6417.00 2011-09-25 01:00:00+00 6409.80 2011-09-25 02:00:00+00 6403.80 2011-09-25 03:00:00+00 6424.20 2011-09-25 04:00:00+00 6427.20 2011-09-25 05:00:00+00 6450.00 2011-09-25 06:00:00+00 6448.80 2011-09-25 07:00:00+00 6478.20 2011-09-25 08:00:00+00 6454.20 2011-09-25 09:00:00+00 6456.00 2011-09-25 10:00:00+00 6432.60 2011-09-25 11:00:00+00 6467.40 2011-09-25 12:00:00+00 6457.80 2011-09-25 13:00:00+00 6429.60 2011-09-25 14:00:00+00 6444.60 2011-09-25 15:00:00+00 6401.40 2011-09-25 16:00:00+00 6442.20 2011-09-25 17:00:00+00 6408.60 2011-09-25 18:00:00+00 6403.20 2011-09-25 19:00:00+00 6415.20 2011-09-25 20:00:00+00 6391.20 2011-09-25 21:00:00+00 6366.60 2011-09-25 22:00:00+00 6355.20 2011-09-25 23:00:00+00 6355.20 2011-09-26 00:00:00+00 6357.00 2011-09-26 01:00:00+00 6430.20 2011-09-26 02:00:00+00 6336.00 2011-09-26 03:00:00+00 6400.20 2011-09-26 04:00:00+00 6353.40 2011-09-26 05:00:00+00 6367.20 2011-09-26 06:00:00+00 6387.00 2011-09-26 07:00:00+00 6377.40 2011-09-26 08:00:00+00 6393.60 2011-09-26 09:00:00+00 6389.40 2011-09-26 10:00:00+00 6386.40 2011-09-26 11:00:00+00 6388.20 2011-09-26 12:00:00+00 6397.20 2011-09-26 13:00:00+00 6379.20 2011-09-26 14:00:00+00 6341.40 2011-09-26 15:00:00+00 6379.20 2011-09-26 16:00:00+00 6403.20 2011-09-26 17:00:00+00 6353.40 2011-09-26 18:00:00+00 6262.80 2011-09-26 19:00:00+00 6238.80 2011-09-26 20:00:00+00 6285.60 2011-09-26 21:00:00+00 6273.60 2011-09-26 22:00:00+00 6292.80 2011-09-26 23:00:00+00 6295.80 2011-09-27 00:00:00+00 6300.60 2011-09-27 01:00:00+00 6308.40 2011-09-27 02:00:00+00 6265.20 2011-09-27 03:00:00+00 6260.40 2011-09-27 04:00:00+00 6243.00 2011-09-27 05:00:00+00 6238.80 2011-09-27 06:00:00+00 6238.80 2011-09-27 07:00:00+00 6229.80 2011-09-27 08:00:00+00 6232.20 2011-09-27 09:00:00+00 6232.20 2011-09-27 10:00:00+00 6226.20 2011-09-27 11:00:00+00 6234.60 2011-09-27 12:00:00+00 6232.80 2011-09-27 13:00:00+00 6225.00 2011-09-27 14:00:00+00 6252.00 2011-09-27 15:00:00+00 6238.20 2011-09-27 16:00:00+00 6257.40 2011-09-27 17:00:00+00 6241.20 2011-09-27 18:00:00+00 6187.80 2011-09-27 19:00:00+00 6238.20 2011-09-27 20:00:00+00 6263.40 2011-09-27 21:00:00+00 6234.00 2011-09-27 22:00:00+00 6227.40 2011-09-27 23:00:00+00 6226.20 2011-09-28 00:00:00+00 6252.00 2011-09-28 01:00:00+00 6288.60 2011-09-28 02:00:00+00 6256.80 2011-09-28 03:00:00+00 6247.20 2011-09-28 04:00:00+00 6252.00 2011-09-28 05:00:00+00 6231.60 2011-09-28 06:00:00+00 6238.80 2011-09-28 07:00:00+00 6220.20 2011-09-28 08:00:00+00 6232.80 2011-09-28 09:00:00+00 6261.60 2011-09-28 10:00:00+00 6214.20 2011-09-28 11:00:00+00 6279.60 2011-09-28 12:00:00+00 6271.80 2011-09-28 13:00:00+00 6276.00 2011-09-28 14:00:00+00 6277.80 2011-09-28 15:00:00+00 6270.60 2011-09-28 16:00:00+00 6342.00 2011-09-28 17:00:00+00 6346.20 2011-09-28 18:00:00+00 6304.20 2011-09-28 19:00:00+00 6304.20 2011-09-28 20:00:00+00 6321.60 2011-09-28 21:00:00+00 6295.20 2011-09-28 22:00:00+00 6289.80 2011-09-28 23:00:00+00 6323.40 2011-09-29 00:00:00+00 6301.80 2011-09-29 01:00:00+00 6312.00 2011-09-29 02:00:00+00 6261.60 2011-09-29 03:00:00+00 6261.60 2011-09-29 04:00:00+00 6294.00 2011-09-29 05:00:00+00 6280.20 2011-09-29 06:00:00+00 6273.60 2011-09-29 07:00:00+00 6292.20 2011-09-29 08:00:00+00 6291.00 2011-09-29 09:00:00+00 6313.80 2011-09-29 10:00:00+00 6310.80 2011-09-29 11:00:00+00 6318.60 2011-09-29 12:00:00+00 6325.80 2011-09-29 13:00:00+00 6276.00 2011-09-29 14:00:00+00 6312.00 2011-09-29 15:00:00+00 6379.80 2011-09-29 16:00:00+00 6331.80 2011-09-29 17:00:00+00 6337.20 2011-09-29 18:00:00+00 6373.80 2011-09-29 19:00:00+00 6379.80 2011-09-29 20:00:00+00 6322.80 2011-09-29 21:00:00+00 6375.60 2011-09-29 22:00:00+00 6363.60 2011-09-29 23:00:00+00 6340.20 2011-09-30 00:00:00+00 6327.00 2011-09-30 01:00:00+00 6313.20 2011-09-30 02:00:00+00 6357.60 2011-09-30 03:00:00+00 6379.80 2011-09-30 04:00:00+00 6374.40 2011-09-30 05:00:00+00 6347.40 2011-09-30 06:00:00+00 6355.80 2011-09-30 07:00:00+00 6322.80 2011-09-30 08:00:00+00 6310.80 2011-09-30 09:00:00+00 6311.40 2011-09-30 10:00:00+00 6319.80 2011-09-30 11:00:00+00 6293.40 2011-09-30 12:00:00+00 6310.20 2011-09-30 13:00:00+00 6283.20 2011-09-30 14:00:00+00 6270.60 2011-09-30 15:00:00+00 6295.20 2011-09-30 16:00:00+00 6319.80 2011-09-30 17:00:00+00 6317.40 2011-09-30 18:00:00+00 6355.80 2011-09-30 19:00:00+00 6371.40 2011-09-30 20:00:00+00 6348.60 2011-09-30 21:00:00+00 6312.00 2011-09-30 22:00:00+00 6303.60 2011-09-30 23:00:00+00 6298.80