2011-08-01 00:00:00+00     6362.40
2011-08-01 01:00:00+00     6400.20
2011-08-01 02:00:00+00     6324.60
2011-08-01 03:00:00+00     6397.80
2011-08-01 04:00:00+00     6367.20
2011-08-01 05:00:00+00     6399.60
2011-08-01 06:00:00+00     6589.20
2011-08-01 07:00:00+00     6332.40
2011-08-01 08:00:00+00     6352.80
2011-08-01 09:00:00+00     6331.80
2011-08-01 10:00:00+00     6281.40
2011-08-01 11:00:00+00     6148.20
2011-08-01 12:00:00+00     5954.40
2011-08-01 13:00:00+00     5622.00
2011-08-01 14:00:00+00     5743.80
2011-08-01 15:00:00+00     6409.20
2011-08-01 16:00:00+00     6346.20
2011-08-01 17:00:00+00     6304.20
2011-08-01 18:00:00+00     6319.80
2011-08-01 19:00:00+00     6331.20
2011-08-01 20:00:00+00     6366.00
2011-08-01 21:00:00+00     6314.40
2011-08-01 22:00:00+00     6342.00
2011-08-01 23:00:00+00     6363.00
2011-08-02 00:00:00+00     6348.60
2011-08-02 01:00:00+00     6381.00
2011-08-02 02:00:00+00     6361.80
2011-08-02 03:00:00+00     6366.60
2011-08-02 04:00:00+00     6373.80
2011-08-02 05:00:00+00     6438.60
2011-08-02 06:00:00+00     6430.20
2011-08-02 07:00:00+00     6433.80
2011-08-02 08:00:00+00     6457.80
2011-08-02 09:00:00+00     6345.00
2011-08-02 10:00:00+00     6363.00
2011-08-02 11:00:00+00     6334.20
2011-08-02 12:00:00+00     6358.80
2011-08-02 13:00:00+00     6327.60
2011-08-02 14:00:00+00     6345.60
2011-08-02 15:00:00+00     6312.60
2011-08-02 16:00:00+00     6322.80
2011-08-02 17:00:00+00     6315.00
2011-08-02 18:00:00+00     6261.60
2011-08-02 19:00:00+00     6325.20
2011-08-02 20:00:00+00     6325.20
2011-08-02 21:00:00+00     6329.40
2011-08-02 22:00:00+00     6325.80
2011-08-02 23:00:00+00     6381.00
2011-08-03 00:00:00+00     6403.80
2011-08-03 01:00:00+00     6402.00
2011-08-03 02:00:00+00     6360.60
2011-08-03 03:00:00+00     6392.40
2011-08-03 04:00:00+00     6380.40
2011-08-03 05:00:00+00     6382.80
2011-08-03 06:00:00+00     6408.60
2011-08-03 07:00:00+00     6385.20
2011-08-03 08:00:00+00     6394.20
2011-08-03 09:00:00+00     6413.40
2011-08-03 10:00:00+00     6430.80
2011-08-03 11:00:00+00     6384.00
2011-08-03 12:00:00+00     6338.40
2011-08-03 13:00:00+00     6263.40
2011-08-03 14:00:00+00     6292.20
2011-08-03 15:00:00+00     6268.80
2011-08-03 16:00:00+00     6287.40
2011-08-03 17:00:00+00     6263.40
2011-08-03 18:00:00+00     6252.00
2011-08-03 19:00:00+00     6245.40
2011-08-03 20:00:00+00     6268.20
2011-08-03 21:00:00+00     6260.40
2011-08-03 22:00:00+00     6244.20
2011-08-03 23:00:00+00     6259.80
2011-08-04 00:00:00+00     6269.40
2011-08-04 01:00:00+00     6259.20
2011-08-04 02:00:00+00     6268.80
2011-08-04 03:00:00+00     6273.60
2011-08-04 04:00:00+00     6301.80
2011-08-04 05:00:00+00     6291.00
2011-08-04 06:00:00+00     6289.20
2011-08-04 07:00:00+00     6260.40
2011-08-04 08:00:00+00     6274.20
2011-08-04 09:00:00+00     6328.20
2011-08-04 10:00:00+00     6325.80
2011-08-04 11:00:00+00     6309.00
2011-08-04 12:00:00+00     6285.00
2011-08-04 13:00:00+00     6279.00
2011-08-04 14:00:00+00     6282.00
2011-08-04 15:00:00+00     6294.60
2011-08-04 16:00:00+00     6277.20
2011-08-04 17:00:00+00     6252.00
2011-08-04 18:00:00+00     6249.00
2011-08-04 19:00:00+00     6223.80
2011-08-04 20:00:00+00     6286.80
2011-08-04 21:00:00+00     6228.60
2011-08-04 22:00:00+00     6250.20
2011-08-04 23:00:00+00     6249.00
2011-08-05 00:00:00+00     6280.80
2011-08-05 01:00:00+00     6266.40
2011-08-05 02:00:00+00     6264.60
2011-08-05 03:00:00+00     6272.40
2011-08-05 04:00:00+00     6303.60
2011-08-05 05:00:00+00     6321.00
2011-08-05 06:00:00+00     6312.00
2011-08-05 07:00:00+00     6315.00
2011-08-05 08:00:00+00     6336.00
2011-08-05 09:00:00+00     6340.20
2011-08-05 10:00:00+00     6317.40
2011-08-05 11:00:00+00     6363.60
2011-08-05 12:00:00+00     6304.20
2011-08-05 13:00:00+00     6270.60
2011-08-05 14:00:00+00     6250.80
2011-08-05 15:00:00+00     6263.40
2011-08-05 16:00:00+00     6252.00
2011-08-05 17:00:00+00     6207.00
2011-08-05 18:00:00+00     6199.80
2011-08-05 19:00:00+00     6146.40
2011-08-05 20:00:00+00     6104.40
2011-08-05 21:00:00+00     6108.00
2011-08-05 22:00:00+00     6195.60
2011-08-05 23:00:00+00     6189.00
2011-08-06 00:00:00+00     6211.20
2011-08-06 01:00:00+00     6208.80
2011-08-06 02:00:00+00     6223.20
2011-08-06 03:00:00+00     6234.60
2011-08-06 04:00:00+00     6188.40
2011-08-06 05:00:00+00     6218.40
2011-08-06 06:00:00+00     6178.80
2011-08-06 07:00:00+00     6229.20
2011-08-06 08:00:00+00     6228.00
2011-08-06 09:00:00+00     6244.80
2011-08-06 10:00:00+00     6254.40
2011-08-06 11:00:00+00     6271.20
2011-08-06 12:00:00+00     6267.00
2011-08-06 13:00:00+00     6248.40
2011-08-06 14:00:00+00     6168.00
2011-08-06 15:00:00+00     6159.60
2011-08-06 16:00:00+00     6136.80
2011-08-06 17:00:00+00     6044.40
2011-08-06 18:00:00+00     6050.40
2011-08-06 19:00:00+00     6059.40
2011-08-06 20:00:00+00     6047.40
2011-08-06 21:00:00+00     6060.60
2011-08-06 22:00:00+00     6007.80
2011-08-06 23:00:00+00     6033.60
2011-08-07 00:00:00+00     6019.80
2011-08-07 01:00:00+00     6018.60
2011-08-07 02:00:00+00     6085.20
2011-08-07 03:00:00+00     6088.80
2011-08-07 04:00:00+00     6093.60
2011-08-07 05:00:00+00     6129.60
2011-08-07 06:00:00+00     6123.00
2011-08-07 07:00:00+00     6166.80
2011-08-07 08:00:00+00     6157.20
2011-08-07 09:00:00+00     6213.60
2011-08-07 10:00:00+00     6211.80
2011-08-07 11:00:00+00     6249.60
2011-08-07 12:00:00+00     6261.00
2011-08-07 13:00:00+00     6232.80
2011-08-07 14:00:00+00     6180.00
2011-08-07 15:00:00+00     6126.00
2011-08-07 16:00:00+00     6115.20
2011-08-07 17:00:00+00     6081.00
2011-08-07 18:00:00+00     6054.00
2011-08-07 19:00:00+00     6045.00
2011-08-07 20:00:00+00     6032.40
2011-08-07 21:00:00+00     6076.20
2011-08-07 22:00:00+00     6089.40
2011-08-07 23:00:00+00     6085.80
2011-08-08 00:00:00+00     6075.60
2011-08-08 01:00:00+00     6070.20
2011-08-08 02:00:00+00     6077.40
2011-08-08 03:00:00+00     6078.60
2011-08-08 04:00:00+00     6078.60
2011-08-08 05:00:00+00     6097.80
2011-08-08 06:00:00+00     6142.80
2011-08-08 07:00:00+00     6125.40
2011-08-08 08:00:00+00     6150.60
2011-08-08 09:00:00+00     6159.00
2011-08-08 10:00:00+00     6240.00
2011-08-08 11:00:00+00     6268.80
2011-08-08 12:00:00+00     6266.40
2011-08-08 13:00:00+00     6190.20
2011-08-08 14:00:00+00     6120.60
2011-08-08 15:00:00+00     6085.20
2011-08-08 16:00:00+00     6078.00
2011-08-08 17:00:00+00     6058.80
2011-08-08 18:00:00+00     6033.00
2011-08-08 19:00:00+00     6028.20
2011-08-08 20:00:00+00     6027.00
2011-08-08 21:00:00+00     6012.00
2011-08-08 22:00:00+00     6046.80
2011-08-08 23:00:00+00     6082.20
2011-08-09 00:00:00+00     6077.40
2011-08-09 01:00:00+00     6064.80
2011-08-09 02:00:00+00     6071.40
2011-08-09 03:00:00+00     6075.00
2011-08-09 04:00:00+00     6100.20
2011-08-09 05:00:00+00           0
2011-08-09 06:00:00+00           0
2011-08-09 07:00:00+00           0
2011-08-09 08:00:00+00           0
2011-08-09 09:00:00+00           0
2011-08-09 10:00:00+00     6091.20
2011-08-09 11:00:00+00     6256.80
2011-08-09 12:00:00+00     6222.60
2011-08-09 13:00:00+00     6201.00
2011-08-09 14:00:00+00     6183.60
2011-08-09 15:00:00+00     6162.60
2011-08-09 16:00:00+00     6156.60
2011-08-09 17:00:00+00     6122.40
2011-08-09 18:00:00+00     6075.60
2011-08-09 19:00:00+00     6116.40
2011-08-09 20:00:00+00     6171.00
2011-08-09 21:00:00+00     6154.20
2011-08-09 22:00:00+00     6195.60
2011-08-09 23:00:00+00     6184.80
2011-08-10 00:00:00+00     6184.20
2011-08-10 01:00:00+00     6168.60
2011-08-10 02:00:00+00     6191.40
2011-08-10 03:00:00+00     6199.80
2011-08-10 04:00:00+00     6232.20
2011-08-10 05:00:00+00     6255.00
2011-08-10 06:00:00+00     6293.40
2011-08-10 07:00:00+00     6321.60
2011-08-10 08:00:00+00     6332.40
2011-08-10 09:00:00+00     6376.80
2011-08-10 10:00:00+00     6395.40
2011-08-10 11:00:00+00     6412.20
2011-08-10 12:00:00+00     6373.20
2011-08-10 13:00:00+00     6360.60
2011-08-10 14:00:00+00     6330.60
2011-08-10 15:00:00+00     6288.60
2011-08-10 16:00:00+00     6278.40
2011-08-10 17:00:00+00     6250.80
2011-08-10 18:00:00+00     6234.00
2011-08-10 19:00:00+00     6243.60
2011-08-10 20:00:00+00     6262.80
2011-08-10 21:00:00+00     6288.00
2011-08-10 22:00:00+00     6276.60
2011-08-10 23:00:00+00     6352.20
2011-08-11 00:00:00+00     6315.00
2011-08-11 01:00:00+00     6366.00
2011-08-11 02:00:00+00     6317.40
2011-08-11 03:00:00+00     6329.40
2011-08-11 04:00:00+00     6363.60
2011-08-11 05:00:00+00     6391.20
2011-08-11 06:00:00+00     6412.20
2011-08-11 07:00:00+00     6429.60
2011-08-11 08:00:00+00     6462.60
2011-08-11 09:00:00+00     6505.80
2011-08-11 10:00:00+00     6535.20
2011-08-11 11:00:00+00     6581.40
2011-08-11 12:00:00+00     6576.60
2011-08-11 13:00:00+00     6511.20
2011-08-11 14:00:00+00     6482.40
2011-08-11 15:00:00+00     6415.80
2011-08-11 16:00:00+00     6390.00
2011-08-11 17:00:00+00     6399.00
2011-08-11 18:00:00+00     6406.80
2011-08-11 19:00:00+00     6449.40
2011-08-11 20:00:00+00     6445.80
2011-08-11 21:00:00+00     6448.20
2011-08-11 22:00:00+00     6445.20
2011-08-11 23:00:00+00     6448.20
2011-08-12 00:00:00+00     6474.60
2011-08-12 01:00:00+00     6489.00
2011-08-12 02:00:00+00     6466.80
2011-08-12 03:00:00+00     6503.40
2011-08-12 04:00:00+00     6463.80
2011-08-12 05:00:00+00     6497.40
2011-08-12 06:00:00+00     6498.60
2011-08-12 07:00:00+00     6539.40
2011-08-12 08:00:00+00     6547.20
2011-08-12 09:00:00+00     6537.60
2011-08-12 10:00:00+00     6547.20
2011-08-12 11:00:00+00     6581.40
2011-08-12 12:00:00+00     6627.00
2011-08-12 13:00:00+00     6633.00
2011-08-12 14:00:00+00     6589.20
2011-08-12 15:00:00+00     6550.80
2011-08-12 16:00:00+00     6473.40
2011-08-12 17:00:00+00     6471.00
2011-08-12 18:00:00+00     6472.20
2011-08-12 19:00:00+00     6459.00
2011-08-12 20:00:00+00     6461.40
2011-08-12 21:00:00+00     6519.00
2011-08-12 22:00:00+00     6462.00
2011-08-12 23:00:00+00     6490.20
2011-08-13 00:00:00+00     6520.80
2011-08-13 01:00:00+00     6538.20
2011-08-13 02:00:00+00     6571.80
2011-08-13 03:00:00+00     6585.00
2011-08-13 04:00:00+00     6582.00
2011-08-13 05:00:00+00     6581.40
2011-08-13 06:00:00+00     6593.40
2011-08-13 07:00:00+00     6589.80
2011-08-13 08:00:00+00     6600.00
2011-08-13 09:00:00+00     6567.60
2011-08-13 10:00:00+00     6565.80
2011-08-13 11:00:00+00     6582.00
2011-08-13 12:00:00+00     6624.60
2011-08-13 13:00:00+00     6583.80
2011-08-13 14:00:00+00     6628.20
2011-08-13 15:00:00+00     6574.80
2011-08-13 16:00:00+00     6573.60
2011-08-13 17:00:00+00     6475.80
2011-08-13 18:00:00+00     6516.00
2011-08-13 19:00:00+00     6472.80
2011-08-13 20:00:00+00     6477.00
2011-08-13 21:00:00+00     6436.20
2011-08-13 22:00:00+00     6448.80
2011-08-13 23:00:00+00     6435.00
2011-08-14 00:00:00+00     6421.80
2011-08-14 01:00:00+00     6391.20
2011-08-14 02:00:00+00     6427.80
2011-08-14 03:00:00+00     6438.60
2011-08-14 04:00:00+00     6453.00
2011-08-14 05:00:00+00     6475.80
2011-08-14 06:00:00+00     6465.00
2011-08-14 07:00:00+00     6470.40
2011-08-14 08:00:00+00     6521.40
2011-08-14 09:00:00+00     6448.80
2011-08-14 10:00:00+00     6408.60
2011-08-14 11:00:00+00     6502.80
2011-08-14 12:00:00+00     6471.00
2011-08-14 13:00:00+00     6439.80
2011-08-14 14:00:00+00     6401.40
2011-08-14 15:00:00+00     6374.40
2011-08-14 16:00:00+00     6342.60
2011-08-14 17:00:00+00     6316.20
2011-08-14 18:00:00+00     6309.00
2011-08-14 19:00:00+00     6318.60
2011-08-14 20:00:00+00     6259.20
2011-08-14 21:00:00+00     6216.60
2011-08-14 22:00:00+00     6218.40
2011-08-14 23:00:00+00     6252.60
2011-08-15 00:00:00+00     6262.20
2011-08-15 01:00:00+00     6274.80
2011-08-15 02:00:00+00     6256.20
2011-08-15 03:00:00+00     6263.40
2011-08-15 04:00:00+00     6257.40
2011-08-15 05:00:00+00     6280.80
2011-08-15 06:00:00+00     6271.80
2011-08-15 07:00:00+00     6280.80
2011-08-15 08:00:00+00     6276.60
2011-08-15 09:00:00+00     6275.40
2011-08-15 10:00:00+00     6302.40
2011-08-15 11:00:00+00     6328.80
2011-08-15 12:00:00+00     6256.20
2011-08-15 13:00:00+00     6264.60
2011-08-15 14:00:00+00     6241.80
2011-08-15 15:00:00+00     6174.00
2011-08-15 16:00:00+00     6168.00
2011-08-15 17:00:00+00     6180.60
2011-08-15 18:00:00+00     6157.20
2011-08-15 19:00:00+00     6156.00
2011-08-15 20:00:00+00     6171.00
2011-08-15 21:00:00+00     6194.40
2011-08-15 22:00:00+00     6153.60
2011-08-15 23:00:00+00     6218.40
2011-08-16 00:00:00+00     6198.60
2011-08-16 01:00:00+00     6191.40
2011-08-16 02:00:00+00     6180.00
2011-08-16 03:00:00+00     6232.80
2011-08-16 04:00:00+00     6178.80
2011-08-16 05:00:00+00     6177.00
2011-08-16 06:00:00+00           0
2011-08-16 07:00:00+00           0
2011-08-16 08:00:00+00     6096.60
2011-08-16 09:00:00+00     6270.60
2011-08-16 10:00:00+00     6319.20
2011-08-16 11:00:00+00     6487.80
2011-08-16 12:00:00+00     6415.80
2011-08-16 13:00:00+00     6333.60
2011-08-16 14:00:00+00     6263.40
2011-08-16 15:00:00+00     6245.40
2011-08-16 16:00:00+00     6160.80
2011-08-16 17:00:00+00     6153.00
2011-08-16 18:00:00+00     6194.40
2011-08-16 19:00:00+00     6191.40
2011-08-16 20:00:00+00     6177.00
2011-08-16 21:00:00+00     6261.00
2011-08-16 22:00:00+00     6289.20
2011-08-16 23:00:00+00     6326.40
2011-08-17 00:00:00+00     6399.00
2011-08-17 01:00:00+00     6371.40
2011-08-17 02:00:00+00     6328.20
2011-08-17 03:00:00+00     6300.60
2011-08-17 04:00:00+00     6282.00
2011-08-17 05:00:00+00     6338.40
2011-08-17 06:00:00+00     6360.00
2011-08-17 07:00:00+00     6424.80
2011-08-17 08:00:00+00     6535.80
2011-08-17 09:00:00+00     6582.00
2011-08-17 10:00:00+00     6598.20
2011-08-17 11:00:00+00     6618.60
2011-08-17 12:00:00+00     6615.60
2011-08-17 13:00:00+00     6653.40
2011-08-17 14:00:00+00     6586.20
2011-08-17 15:00:00+00     6537.60
2011-08-17 16:00:00+00     6528.00
2011-08-17 17:00:00+00     6397.80
2011-08-17 18:00:00+00     6438.60
2011-08-17 19:00:00+00     6481.80
2011-08-17 20:00:00+00     6450.00
2011-08-17 21:00:00+00     6441.00
2011-08-17 22:00:00+00     6480.60
2011-08-17 23:00:00+00     6468.00
2011-08-18 00:00:00+00     6368.40
2011-08-18 01:00:00+00     6436.20
2011-08-18 02:00:00+00     6400.80
2011-08-18 03:00:00+00     6322.20
2011-08-18 04:00:00+00     6246.00
2011-08-18 05:00:00+00     6189.00
2011-08-18 06:00:00+00     6206.40
2011-08-18 07:00:00+00     6241.80
2011-08-18 08:00:00+00     6294.60
2011-08-18 09:00:00+00     6319.80
2011-08-18 10:00:00+00     6350.40
2011-08-18 11:00:00+00     6317.40
2011-08-18 12:00:00+00     6291.60
2011-08-18 13:00:00+00     6299.40
2011-08-18 14:00:00+00     6282.00
2011-08-18 15:00:00+00     6259.20
2011-08-18 16:00:00+00     6228.60
2011-08-18 17:00:00+00     6208.20
2011-08-18 18:00:00+00     6184.20
2011-08-18 19:00:00+00     6184.80
2011-08-18 20:00:00+00     6177.60
2011-08-18 21:00:00+00     6177.60
2011-08-18 22:00:00+00     6189.00
2011-08-18 23:00:00+00     6222.60
2011-08-19 00:00:00+00     6175.20
2011-08-19 01:00:00+00     6196.80
2011-08-19 02:00:00+00     6193.20
2011-08-19 03:00:00+00     6193.20
2011-08-19 04:00:00+00     6212.40
2011-08-19 05:00:00+00     6224.40
2011-08-19 06:00:00+00     6233.40
2011-08-19 07:00:00+00     6257.40
2011-08-19 08:00:00+00     6322.20
2011-08-19 09:00:00+00     6303.00
2011-08-19 10:00:00+00     6310.80
2011-08-19 11:00:00+00     6324.00
2011-08-19 12:00:00+00     6352.20
2011-08-19 13:00:00+00     6307.80
2011-08-19 14:00:00+00     6292.80
2011-08-19 15:00:00+00     6265.20
2011-08-19 16:00:00+00     6204.60
2011-08-19 17:00:00+00     6228.00
2011-08-19 18:00:00+00     6215.40
2011-08-19 19:00:00+00     6207.00
2011-08-19 20:00:00+00     6212.40
2011-08-19 21:00:00+00     6192.00
2011-08-19 22:00:00+00     6249.00
2011-08-19 23:00:00+00     6216.00
2011-08-20 00:00:00+00     6196.80
2011-08-20 01:00:00+00     6232.20
2011-08-20 02:00:00+00     6210.60
2011-08-20 03:00:00+00     6214.20
2011-08-20 04:00:00+00     6213.00
2011-08-20 05:00:00+00     6222.00
2011-08-20 06:00:00+00     6208.20
2011-08-20 07:00:00+00     6280.80
2011-08-20 08:00:00+00     6234.00
2011-08-20 09:00:00+00     6243.00
2011-08-20 10:00:00+00     6269.40
2011-08-20 11:00:00+00     6298.20
2011-08-20 12:00:00+00     6271.80
2011-08-20 13:00:00+00     6258.00
2011-08-20 14:00:00+00     6212.40
2011-08-20 15:00:00+00     6157.20
2011-08-20 16:00:00+00     6138.00
2011-08-20 17:00:00+00     6100.20
2011-08-20 18:00:00+00     6108.60
2011-08-20 19:00:00+00     6135.00
2011-08-20 20:00:00+00     6109.20
2011-08-20 21:00:00+00     6144.60
2011-08-20 22:00:00+00     6145.80
2011-08-20 23:00:00+00     6127.80
2011-08-21 00:00:00+00     6137.40
2011-08-21 01:00:00+00     6166.20
2011-08-21 02:00:00+00     6163.80
2011-08-21 03:00:00+00     6138.60
2011-08-21 04:00:00+00     6208.20
2011-08-21 05:00:00+00     6213.60
2011-08-21 06:00:00+00     6205.20
2011-08-21 07:00:00+00     6258.60
2011-08-21 08:00:00+00     6298.20
2011-08-21 09:00:00+00     6304.20
2011-08-21 10:00:00+00     6315.00
2011-08-21 11:00:00+00     6346.80
2011-08-21 12:00:00+00     6343.20
2011-08-21 13:00:00+00     6341.40
2011-08-21 14:00:00+00     6293.40
2011-08-21 15:00:00+00     6225.00
2011-08-21 16:00:00+00     6191.40
2011-08-21 17:00:00+00     6179.40
2011-08-21 18:00:00+00     6144.00
2011-08-21 19:00:00+00     6182.40
2011-08-21 20:00:00+00     6180.60
2011-08-21 21:00:00+00     6152.40
2011-08-21 22:00:00+00     6184.20
2011-08-21 23:00:00+00     6216.60
2011-08-22 00:00:00+00     6241.20
2011-08-22 01:00:00+00     6204.00
2011-08-22 02:00:00+00     6168.00
2011-08-22 03:00:00+00     6186.00
2011-08-22 04:00:00+00     6178.80
2011-08-22 05:00:00+00     6222.60
2011-08-22 06:00:00+00     6201.60
2011-08-22 07:00:00+00     6263.40
2011-08-22 08:00:00+00     6288.60
2011-08-22 09:00:00+00     6287.40
2011-08-22 10:00:00+00     6304.20
2011-08-22 11:00:00+00     6373.80
2011-08-22 12:00:00+00     6315.60
2011-08-22 13:00:00+00     6261.00
2011-08-22 14:00:00+00     6213.60
2011-08-22 15:00:00+00     6193.20
2011-08-22 16:00:00+00     6153.00
2011-08-22 17:00:00+00     6148.80
2011-08-22 18:00:00+00     6166.20
2011-08-22 19:00:00+00     6147.60
2011-08-22 20:00:00+00     6119.40
2011-08-22 21:00:00+00     6143.40
2011-08-22 22:00:00+00     6125.40
2011-08-22 23:00:00+00     6179.40
2011-08-23 00:00:00+00     6171.60
2011-08-23 01:00:00+00     6149.40
2011-08-23 02:00:00+00     6135.00
2011-08-23 03:00:00+00     6088.20
2011-08-23 04:00:00+00     6096.60
2011-08-23 05:00:00+00     6125.40
2011-08-23 06:00:00+00     6121.20
2011-08-23 07:00:00+00     6165.60
2011-08-23 08:00:00+00     6185.40
2011-08-23 09:00:00+00     6196.80
2011-08-23 10:00:00+00     6204.00
2011-08-23 11:00:00+00     6189.60
2011-08-23 12:00:00+00     6225.00
2011-08-23 13:00:00+00     6166.80
2011-08-23 14:00:00+00     6129.00
2011-08-23 15:00:00+00     6091.20
2011-08-23 16:00:00+00     6084.60
2011-08-23 17:00:00+00     6050.40
2011-08-23 18:00:00+00     6067.20
2011-08-23 19:00:00+00     6077.40
2011-08-23 20:00:00+00     6037.20
2011-08-23 21:00:00+00     6063.60
2011-08-23 22:00:00+00     6100.80
2011-08-23 23:00:00+00     6100.80
2011-08-24 00:00:00+00     6103.20
2011-08-24 01:00:00+00     6131.40
2011-08-24 02:00:00+00     6097.20
2011-08-24 03:00:00+00     6096.00
2011-08-24 04:00:00+00     6093.60
2011-08-24 05:00:00+00     6127.80
2011-08-24 06:00:00+00     6134.40
2011-08-24 07:00:00+00     6207.60
2011-08-24 08:00:00+00     6232.20
2011-08-24 09:00:00+00     6222.60
2011-08-24 10:00:00+00     6226.80
2011-08-24 11:00:00+00     6285.00
2011-08-24 12:00:00+00     6229.80
2011-08-24 13:00:00+00     6212.40
2011-08-24 14:00:00+00     6189.00
2011-08-24 15:00:00+00     6174.60
2011-08-24 16:00:00+00     6159.00
2011-08-24 17:00:00+00     6128.40
2011-08-24 18:00:00+00     6121.20
2011-08-24 19:00:00+00     6162.60
2011-08-24 20:00:00+00     6133.20
2011-08-24 21:00:00+00     6157.80
2011-08-24 22:00:00+00     6184.20
2011-08-24 23:00:00+00     6178.20
2011-08-25 00:00:00+00     6156.00
2011-08-25 01:00:00+00     6186.00
2011-08-25 02:00:00+00     6162.60
2011-08-25 03:00:00+00     6193.80
2011-08-25 04:00:00+00     6195.60
2011-08-25 05:00:00+00     6225.60
2011-08-25 06:00:00+00     6232.20
2011-08-25 07:00:00+00     6248.40
2011-08-25 08:00:00+00     6279.00
2011-08-25 09:00:00+00     6311.40
2011-08-25 10:00:00+00     6289.80
2011-08-25 11:00:00+00     6271.80
2011-08-25 12:00:00+00     6227.40
2011-08-25 13:00:00+00     6217.80
2011-08-25 14:00:00+00     6213.60
2011-08-25 15:00:00+00     6187.80
2011-08-25 16:00:00+00     6120.60
2011-08-25 17:00:00+00     6126.00
2011-08-25 18:00:00+00     6117.00
2011-08-25 19:00:00+00     6096.60
2011-08-25 20:00:00+00     6114.00
2011-08-25 21:00:00+00     6111.60
2011-08-25 22:00:00+00     6129.00
2011-08-25 23:00:00+00     6140.40
2011-08-26 00:00:00+00     6112.80
2011-08-26 01:00:00+00     6117.60
2011-08-26 02:00:00+00     6115.80
2011-08-26 03:00:00+00     6091.80
2011-08-26 04:00:00+00     6081.00
2011-08-26 05:00:00+00     6118.80
2011-08-26 06:00:00+00     6094.80
2011-08-26 07:00:00+00     6106.80
2011-08-26 08:00:00+00     6074.40
2011-08-26 09:00:00+00     6114.00
2011-08-26 10:00:00+00     6101.40
2011-08-26 11:00:00+00     6099.00
2011-08-26 12:00:00+00     6079.80
2011-08-26 13:00:00+00     6063.00
2011-08-26 14:00:00+00     6012.60
2011-08-26 15:00:00+00     6016.20
2011-08-26 16:00:00+00     5959.80
2011-08-26 17:00:00+00     5940.60
2011-08-26 18:00:00+00     5919.00
2011-08-26 19:00:00+00     5911.20
2011-08-26 20:00:00+00     5929.20
2011-08-26 21:00:00+00     5924.40
2011-08-26 22:00:00+00     5952.00
2011-08-26 23:00:00+00     5976.00
2011-08-27 00:00:00+00     5978.40
2011-08-27 01:00:00+00     5968.80
2011-08-27 02:00:00+00     5984.40
2011-08-27 03:00:00+00     5988.60
2011-08-27 04:00:00+00     6012.60
2011-08-27 05:00:00+00     5986.20
2011-08-27 06:00:00+00     5995.20
2011-08-27 07:00:00+00     5994.00
2011-08-27 08:00:00+00     6024.60
2011-08-27 09:00:00+00     6034.20
2011-08-27 10:00:00+00     6094.20
2011-08-27 11:00:00+00     6121.80
2011-08-27 12:00:00+00     6080.40
2011-08-27 13:00:00+00     6091.80
2011-08-27 14:00:00+00     6057.00
2011-08-27 15:00:00+00     6056.40
2011-08-27 16:00:00+00     6055.20
2011-08-27 17:00:00+00     6024.60
2011-08-27 18:00:00+00     6033.00
2011-08-27 19:00:00+00     6039.60
2011-08-27 20:00:00+00     6055.80
2011-08-27 21:00:00+00     6031.80
2011-08-27 22:00:00+00     6050.40
2011-08-27 23:00:00+00     6043.20
2011-08-28 00:00:00+00     6025.80
2011-08-28 01:00:00+00     6028.20
2011-08-28 02:00:00+00     6040.20
2011-08-28 03:00:00+00     6023.40
2011-08-28 04:00:00+00     6033.60
2011-08-28 05:00:00+00     6018.60
2011-08-28 06:00:00+00     6041.40
2011-08-28 07:00:00+00     6019.80
2011-08-28 08:00:00+00     6060.60
2011-08-28 09:00:00+00     6064.20
2011-08-28 10:00:00+00     6072.60
2011-08-28 11:00:00+00     6159.60
2011-08-28 12:00:00+00     6098.40
2011-08-28 13:00:00+00     6105.60
2011-08-28 14:00:00+00     6073.20
2011-08-28 15:00:00+00     6044.40
2011-08-28 16:00:00+00     5997.60
2011-08-28 17:00:00+00     5976.60
2011-08-28 18:00:00+00     5980.80
2011-08-28 19:00:00+00     5992.80
2011-08-28 20:00:00+00     5961.60
2011-08-28 21:00:00+00     5970.60
2011-08-28 22:00:00+00     5989.20
2011-08-28 23:00:00+00     5986.80
2011-08-29 00:00:00+00     5965.20
2011-08-29 01:00:00+00     6001.20
2011-08-29 02:00:00+00     6040.80
2011-08-29 03:00:00+00     6009.00
2011-08-29 04:00:00+00     6027.60
2011-08-29 05:00:00+00     6039.60
2011-08-29 06:00:00+00     6060.60
2011-08-29 07:00:00+00     6071.40
2011-08-29 08:00:00+00     6076.20
2011-08-29 09:00:00+00     6091.80
2011-08-29 10:00:00+00     6124.20
2011-08-29 11:00:00+00     6169.80
2011-08-29 12:00:00+00     6150.00
2011-08-29 13:00:00+00     6144.00
2011-08-29 14:00:00+00     6118.80
2011-08-29 15:00:00+00     6101.40
2011-08-29 16:00:00+00     6076.20
2011-08-29 17:00:00+00     6071.40
2011-08-29 18:00:00+00     6087.60
2011-08-29 19:00:00+00     6075.00
2011-08-29 20:00:00+00     6120.00
2011-08-29 21:00:00+00     6125.40
2011-08-29 22:00:00+00     6156.00
2011-08-29 23:00:00+00     6145.20
2011-08-30 00:00:00+00     6168.60
2011-08-30 01:00:00+00     6205.20
2011-08-30 02:00:00+00     6166.80
2011-08-30 03:00:00+00     6201.60
2011-08-30 04:00:00+00     6211.20
2011-08-30 05:00:00+00     6244.20
2011-08-30 06:00:00+00     6223.20
2011-08-30 07:00:00+00     6227.40
2011-08-30 08:00:00+00     6243.60
2011-08-30 09:00:00+00     6309.60
2011-08-30 10:00:00+00     6294.60
2011-08-30 11:00:00+00     6337.20
2011-08-30 12:00:00+00     6308.40
2011-08-30 13:00:00+00     6306.60
2011-08-30 14:00:00+00     6330.60
2011-08-30 15:00:00+00     6286.20
2011-08-30 16:00:00+00     6243.00
2011-08-30 17:00:00+00     6238.80
2011-08-30 18:00:00+00     6245.40
2011-08-30 19:00:00+00     6277.80
2011-08-30 20:00:00+00     6274.20
2011-08-30 21:00:00+00     6285.60
2011-08-30 22:00:00+00     6272.40
2011-08-30 23:00:00+00     6286.20
2011-08-31 00:00:00+00     6290.40
2011-08-31 01:00:00+00     6304.20
2011-08-31 02:00:00+00     6290.40
2011-08-31 03:00:00+00     6305.40
2011-08-31 04:00:00+00     6301.20
2011-08-31 05:00:00+00     6381.00
2011-08-31 06:00:00+00     6386.40
2011-08-31 07:00:00+00     6392.40
2011-08-31 08:00:00+00     6385.20
2011-08-31 09:00:00+00     6393.60
2011-08-31 10:00:00+00     6431.40
2011-08-31 11:00:00+00     6457.20
2011-08-31 12:00:00+00     6452.40
2011-08-31 13:00:00+00     6442.20
2011-08-31 14:00:00+00     6392.40
2011-08-31 15:00:00+00     6357.60
2011-08-31 16:00:00+00     6357.00
2011-08-31 17:00:00+00     6265.20
2011-08-31 18:00:00+00     6264.60
2011-08-31 19:00:00+00     6283.20
2011-08-31 20:00:00+00     6286.20
2011-08-31 21:00:00+00     6310.20
2011-08-31 22:00:00+00     6290.40
2011-08-31 23:00:00+00     6288.60