2011-08-01 00:00:00+00 832.22 2011-08-01 01:00:00+00 832.10 2011-08-01 02:00:00+00 832.24 2011-08-01 03:00:00+00 832.33 2011-08-01 04:00:00+00 832.24 2011-08-01 05:00:00+00 831.93 2011-08-01 06:00:00+00 831.61 2011-08-01 07:00:00+00 831.35 2011-08-01 08:00:00+00 831.09 2011-08-01 09:00:00+00 831.07 2011-08-01 10:00:00+00 831.00 2011-08-01 11:00:00+00 830.87 2011-08-01 12:00:00+00 830.89 2011-08-01 13:00:00+00 831.15 2011-08-01 14:00:00+00 831.65 2011-08-01 15:00:00+00 832.30 2011-08-01 16:00:00+00 832.76 2011-08-01 17:00:00+00 833.32 2011-08-01 18:00:00+00 833.35 2011-08-01 19:00:00+00 832.92 2011-08-01 20:00:00+00 832.67 2011-08-01 21:00:00+00 832.74 2011-08-01 22:00:00+00 832.76 2011-08-01 23:00:00+00 832.70 2011-08-02 00:00:00+00 832.64 2011-08-02 01:00:00+00 832.81 2011-08-02 02:00:00+00 832.92 2011-08-02 03:00:00+00 832.91 2011-08-02 04:00:00+00 832.64 2011-08-02 05:00:00+00 832.21 2011-08-02 06:00:00+00 831.88 2011-08-02 07:00:00+00 831.53 2011-08-02 08:00:00+00 831.42 2011-08-02 09:00:00+00 831.20 2011-08-02 10:00:00+00 831.07 2011-08-02 11:00:00+00 831.07 2011-08-02 12:00:00+00 831.04 2011-08-02 13:00:00+00 830.99 2011-08-02 14:00:00+00 831.08 2011-08-02 15:00:00+00 831.54 2011-08-02 16:00:00+00 831.81 2011-08-02 17:00:00+00 831.96 2011-08-02 18:00:00+00 831.91 2011-08-02 19:00:00+00 831.59 2011-08-02 20:00:00+00 831.21 2011-08-02 21:00:00+00 830.86 2011-08-02 22:00:00+00 830.26 2011-08-02 23:00:00+00 829.17 2011-08-03 00:00:00+00 828.74 2011-08-03 01:00:00+00 829.31 2011-08-03 02:00:00+00 829.70 2011-08-03 03:00:00+00 829.83 2011-08-03 04:00:00+00 829.82 2011-08-03 05:00:00+00 829.86 2011-08-03 06:00:00+00 829.67 2011-08-03 07:00:00+00 829.87 2011-08-03 08:00:00+00 829.94 2011-08-03 09:00:00+00 829.78 2011-08-03 10:00:00+00 829.97 2011-08-03 11:00:00+00 830.50 2011-08-03 12:00:00+00 831.64 2011-08-03 13:00:00+00 832.46 2011-08-03 14:00:00+00 832.09 2011-08-03 15:00:00+00 832.26 2011-08-03 16:00:00+00 832.43 2011-08-03 17:00:00+00 832.71 2011-08-03 18:00:00+00 832.77 2011-08-03 19:00:00+00 832.60 2011-08-03 20:00:00+00 832.53 2011-08-03 21:00:00+00 832.27 2011-08-03 22:00:00+00 832.00 2011-08-03 23:00:00+00 831.89 2011-08-04 00:00:00+00 831.91 2011-08-04 01:00:00+00 831.93 2011-08-04 02:00:00+00 832.01 2011-08-04 03:00:00+00 832.00 2011-08-04 04:00:00+00 831.81 2011-08-04 05:00:00+00 831.99 2011-08-04 06:00:00+00 832.26 2011-08-04 07:00:00+00 832.36 2011-08-04 08:00:00+00 832.26 2011-08-04 09:00:00+00 831.86 2011-08-04 10:00:00+00 831.59 2011-08-04 11:00:00+00 831.48 2011-08-04 12:00:00+00 831.73 2011-08-04 13:00:00+00 832.02 2011-08-04 14:00:00+00 832.05 2011-08-04 15:00:00+00 832.04 2011-08-04 16:00:00+00 832.37 2011-08-04 17:00:00+00 832.81 2011-08-04 18:00:00+00 832.84 2011-08-04 19:00:00+00 832.58 2011-08-04 20:00:00+00 832.53 2011-08-04 21:00:00+00 832.27 2011-08-04 22:00:00+00 831.90 2011-08-04 23:00:00+00 831.86 2011-08-05 00:00:00+00 831.56 2011-08-05 01:00:00+00 831.79 2011-08-05 02:00:00+00 832.04 2011-08-05 03:00:00+00 831.90 2011-08-05 04:00:00+00 831.74 2011-08-05 05:00:00+00 831.54 2011-08-05 06:00:00+00 831.35 2011-08-05 07:00:00+00 831.30 2011-08-05 08:00:00+00 830.85 2011-08-05 09:00:00+00 830.58 2011-08-05 10:00:00+00 830.64 2011-08-05 11:00:00+00 830.51 2011-08-05 12:00:00+00 830.99 2011-08-05 13:00:00+00 831.77 2011-08-05 14:00:00+00 831.74 2011-08-05 15:00:00+00 831.99 2011-08-05 16:00:00+00 832.31 2011-08-05 17:00:00+00 832.73 2011-08-05 18:00:00+00 832.76 2011-08-05 19:00:00+00 832.64 2011-08-05 20:00:00+00 832.44 2011-08-05 21:00:00+00 832.29 2011-08-05 22:00:00+00 832.11 2011-08-05 23:00:00+00 832.00 2011-08-06 00:00:00+00 831.92 2011-08-06 01:00:00+00 831.85 2011-08-06 02:00:00+00 832.14 2011-08-06 03:00:00+00 832.25 2011-08-06 04:00:00+00 832.08 2011-08-06 05:00:00+00 831.74 2011-08-06 06:00:00+00 831.46 2011-08-06 07:00:00+00 831.26 2011-08-06 08:00:00+00 831.06 2011-08-06 09:00:00+00 831.08 2011-08-06 10:00:00+00 831.20 2011-08-06 11:00:00+00 831.33 2011-08-06 12:00:00+00 831.73 2011-08-06 13:00:00+00 832.14 2011-08-06 14:00:00+00 832.64 2011-08-06 15:00:00+00 833.19 2011-08-06 16:00:00+00 833.61 2011-08-06 17:00:00+00 833.93 2011-08-06 18:00:00+00 833.87 2011-08-06 19:00:00+00 833.70 2011-08-06 20:00:00+00 833.49 2011-08-06 21:00:00+00 833.20 2011-08-06 22:00:00+00 832.85 2011-08-06 23:00:00+00 832.74 2011-08-07 00:00:00+00 832.70 2011-08-07 01:00:00+00 832.75 2011-08-07 02:00:00+00 832.83 2011-08-07 03:00:00+00 832.80 2011-08-07 04:00:00+00 832.71 2011-08-07 05:00:00+00 832.50 2011-08-07 06:00:00+00 832.54 2011-08-07 07:00:00+00 832.49 2011-08-07 08:00:00+00 832.29 2011-08-07 09:00:00+00 832.22 2011-08-07 10:00:00+00 832.25 2011-08-07 11:00:00+00 832.19 2011-08-07 12:00:00+00 832.18 2011-08-07 13:00:00+00 832.44 2011-08-07 14:00:00+00 833.05 2011-08-07 15:00:00+00 833.72 2011-08-07 16:00:00+00 834.32 2011-08-07 17:00:00+00 834.65 2011-08-07 18:00:00+00 834.69 2011-08-07 19:00:00+00 834.43 2011-08-07 20:00:00+00 834.32 2011-08-07 21:00:00+00 834.12 2011-08-07 22:00:00+00 833.97 2011-08-07 23:00:00+00 834.04 2011-08-08 00:00:00+00 834.17 2011-08-08 01:00:00+00 834.39 2011-08-08 02:00:00+00 834.62 2011-08-08 03:00:00+00 834.53 2011-08-08 04:00:00+00 834.47 2011-08-08 05:00:00+00 834.46 2011-08-08 06:00:00+00 834.34 2011-08-08 07:00:00+00 834.26 2011-08-08 08:00:00+00 833.99 2011-08-08 09:00:00+00 833.71 2011-08-08 10:00:00+00 833.48 2011-08-08 11:00:00+00 833.34 2011-08-08 12:00:00+00 833.46 2011-08-08 13:00:00+00 833.99 2011-08-08 14:00:00+00 834.81 2011-08-08 15:00:00+00 835.43 2011-08-08 16:00:00+00 835.58 2011-08-08 17:00:00+00 835.71 2011-08-08 18:00:00+00 835.89 2011-08-08 19:00:00+00 835.82 2011-08-08 20:00:00+00 835.49 2011-08-08 21:00:00+00 835.15 2011-08-08 22:00:00+00 834.93 2011-08-08 23:00:00+00 834.81 2011-08-09 00:00:00+00 834.72 2011-08-09 01:00:00+00 834.74 2011-08-09 02:00:00+00 834.84 2011-08-09 03:00:00+00 834.97 2011-08-09 04:00:00+00 834.97 2011-08-09 05:00:00+00 0 2011-08-09 06:00:00+00 0 2011-08-09 07:00:00+00 0 2011-08-09 08:00:00+00 0 2011-08-09 09:00:00+00 0 2011-08-09 10:00:00+00 833.22 2011-08-09 11:00:00+00 833.11 2011-08-09 12:00:00+00 833.27 2011-08-09 13:00:00+00 833.49 2011-08-09 14:00:00+00 833.62 2011-08-09 15:00:00+00 833.89 2011-08-09 16:00:00+00 834.24 2011-08-09 17:00:00+00 834.66 2011-08-09 18:00:00+00 834.72 2011-08-09 19:00:00+00 834.37 2011-08-09 20:00:00+00 834.05 2011-08-09 21:00:00+00 833.76 2011-08-09 22:00:00+00 833.47 2011-08-09 23:00:00+00 833.23 2011-08-10 00:00:00+00 832.93 2011-08-10 01:00:00+00 832.89 2011-08-10 02:00:00+00 832.97 2011-08-10 03:00:00+00 832.73 2011-08-10 04:00:00+00 832.41 2011-08-10 05:00:00+00 831.93 2011-08-10 06:00:00+00 831.61 2011-08-10 07:00:00+00 831.28 2011-08-10 08:00:00+00 830.91 2011-08-10 09:00:00+00 830.53 2011-08-10 10:00:00+00 830.36 2011-08-10 11:00:00+00 830.36 2011-08-10 12:00:00+00 830.48 2011-08-10 13:00:00+00 830.71 2011-08-10 14:00:00+00 831.02 2011-08-10 15:00:00+00 831.56 2011-08-10 16:00:00+00 831.96 2011-08-10 17:00:00+00 832.14 2011-08-10 18:00:00+00 832.09 2011-08-10 19:00:00+00 831.83 2011-08-10 20:00:00+00 831.44 2011-08-10 21:00:00+00 831.01 2011-08-10 22:00:00+00 830.67 2011-08-10 23:00:00+00 830.31 2011-08-11 00:00:00+00 830.17 2011-08-11 01:00:00+00 830.11 2011-08-11 02:00:00+00 830.03 2011-08-11 03:00:00+00 830.07 2011-08-11 04:00:00+00 829.79 2011-08-11 05:00:00+00 829.44 2011-08-11 06:00:00+00 829.11 2011-08-11 07:00:00+00 828.84 2011-08-11 08:00:00+00 828.30 2011-08-11 09:00:00+00 827.89 2011-08-11 10:00:00+00 827.51 2011-08-11 11:00:00+00 827.37 2011-08-11 12:00:00+00 827.42 2011-08-11 13:00:00+00 827.64 2011-08-11 14:00:00+00 827.95 2011-08-11 15:00:00+00 828.60 2011-08-11 16:00:00+00 829.19 2011-08-11 17:00:00+00 829.30 2011-08-11 18:00:00+00 828.91 2011-08-11 19:00:00+00 828.59 2011-08-11 20:00:00+00 828.33 2011-08-11 21:00:00+00 828.09 2011-08-11 22:00:00+00 828.04 2011-08-11 23:00:00+00 827.77 2011-08-12 00:00:00+00 827.61 2011-08-12 01:00:00+00 827.68 2011-08-12 02:00:00+00 827.74 2011-08-12 03:00:00+00 827.72 2011-08-12 04:00:00+00 827.63 2011-08-12 05:00:00+00 827.38 2011-08-12 06:00:00+00 827.34 2011-08-12 07:00:00+00 827.03 2011-08-12 08:00:00+00 826.90 2011-08-12 09:00:00+00 827.24 2011-08-12 10:00:00+00 826.99 2011-08-12 11:00:00+00 826.44 2011-08-12 12:00:00+00 825.77 2011-08-12 13:00:00+00 825.51 2011-08-12 14:00:00+00 825.83 2011-08-12 15:00:00+00 826.36 2011-08-12 16:00:00+00 827.16 2011-08-12 17:00:00+00 827.58 2011-08-12 18:00:00+00 827.69 2011-08-12 19:00:00+00 827.63 2011-08-12 20:00:00+00 827.09 2011-08-12 21:00:00+00 826.62 2011-08-12 22:00:00+00 828.01 2011-08-12 23:00:00+00 827.40 2011-08-13 00:00:00+00 826.42 2011-08-13 01:00:00+00 825.94 2011-08-13 02:00:00+00 825.78 2011-08-13 03:00:00+00 825.45 2011-08-13 04:00:00+00 825.53 2011-08-13 05:00:00+00 825.55 2011-08-13 06:00:00+00 825.71 2011-08-13 07:00:00+00 826.12 2011-08-13 08:00:00+00 826.38 2011-08-13 09:00:00+00 826.50 2011-08-13 10:00:00+00 826.70 2011-08-13 11:00:00+00 826.38 2011-08-13 12:00:00+00 826.24 2011-08-13 13:00:00+00 826.05 2011-08-13 14:00:00+00 826.25 2011-08-13 15:00:00+00 827.13 2011-08-13 16:00:00+00 827.47 2011-08-13 17:00:00+00 828.05 2011-08-13 18:00:00+00 828.11 2011-08-13 19:00:00+00 828.37 2011-08-13 20:00:00+00 828.47 2011-08-13 21:00:00+00 828.38 2011-08-13 22:00:00+00 828.53 2011-08-13 23:00:00+00 828.49 2011-08-14 00:00:00+00 828.22 2011-08-14 01:00:00+00 828.18 2011-08-14 02:00:00+00 828.15 2011-08-14 03:00:00+00 828.04 2011-08-14 04:00:00+00 828.03 2011-08-14 05:00:00+00 828.09 2011-08-14 06:00:00+00 828.26 2011-08-14 07:00:00+00 828.24 2011-08-14 08:00:00+00 827.96 2011-08-14 09:00:00+00 828.46 2011-08-14 10:00:00+00 829.54 2011-08-14 11:00:00+00 828.61 2011-08-14 12:00:00+00 829.04 2011-08-14 13:00:00+00 829.67 2011-08-14 14:00:00+00 830.41 2011-08-14 15:00:00+00 830.99 2011-08-14 16:00:00+00 831.59 2011-08-14 17:00:00+00 831.98 2011-08-14 18:00:00+00 831.99 2011-08-14 19:00:00+00 831.85 2011-08-14 20:00:00+00 832.60 2011-08-14 21:00:00+00 833.37 2011-08-14 22:00:00+00 833.15 2011-08-14 23:00:00+00 832.89 2011-08-15 00:00:00+00 832.57 2011-08-15 01:00:00+00 832.44 2011-08-15 02:00:00+00 832.51 2011-08-15 03:00:00+00 832.47 2011-08-15 04:00:00+00 832.25 2011-08-15 05:00:00+00 832.03 2011-08-15 06:00:00+00 832.18 2011-08-15 07:00:00+00 832.11 2011-08-15 08:00:00+00 831.89 2011-08-15 09:00:00+00 831.79 2011-08-15 10:00:00+00 831.69 2011-08-15 11:00:00+00 831.86 2011-08-15 12:00:00+00 832.20 2011-08-15 13:00:00+00 832.58 2011-08-15 14:00:00+00 832.95 2011-08-15 15:00:00+00 833.22 2011-08-15 16:00:00+00 833.63 2011-08-15 17:00:00+00 834.02 2011-08-15 18:00:00+00 834.14 2011-08-15 19:00:00+00 834.06 2011-08-15 20:00:00+00 833.93 2011-08-15 21:00:00+00 833.87 2011-08-15 22:00:00+00 833.63 2011-08-15 23:00:00+00 833.47 2011-08-16 00:00:00+00 833.34 2011-08-16 01:00:00+00 833.01 2011-08-16 02:00:00+00 832.84 2011-08-16 03:00:00+00 832.97 2011-08-16 04:00:00+00 833.07 2011-08-16 05:00:00+00 833.41 2011-08-16 06:00:00+00 0 2011-08-16 07:00:00+00 0 2011-08-16 08:00:00+00 832.82 2011-08-16 09:00:00+00 832.11 2011-08-16 10:00:00+00 831.03 2011-08-16 11:00:00+00 830.21 2011-08-16 12:00:00+00 830.61 2011-08-16 13:00:00+00 831.57 2011-08-16 14:00:00+00 832.64 2011-08-16 15:00:00+00 832.81 2011-08-16 16:00:00+00 833.21 2011-08-16 17:00:00+00 833.35 2011-08-16 18:00:00+00 833.23 2011-08-16 19:00:00+00 833.00 2011-08-16 20:00:00+00 832.87 2011-08-16 21:00:00+00 832.81 2011-08-16 22:00:00+00 832.43 2011-08-16 23:00:00+00 832.13 2011-08-17 00:00:00+00 832.22 2011-08-17 01:00:00+00 832.69 2011-08-17 02:00:00+00 832.74 2011-08-17 03:00:00+00 832.44 2011-08-17 04:00:00+00 832.17 2011-08-17 05:00:00+00 831.80 2011-08-17 06:00:00+00 831.62 2011-08-17 07:00:00+00 831.40 2011-08-17 08:00:00+00 831.01 2011-08-17 09:00:00+00 830.72 2011-08-17 10:00:00+00 830.50 2011-08-17 11:00:00+00 830.67 2011-08-17 12:00:00+00 830.89 2011-08-17 13:00:00+00 831.42 2011-08-17 14:00:00+00 831.86 2011-08-17 15:00:00+00 832.33 2011-08-17 16:00:00+00 832.71 2011-08-17 17:00:00+00 833.14 2011-08-17 18:00:00+00 833.10 2011-08-17 19:00:00+00 833.09 2011-08-17 20:00:00+00 833.11 2011-08-17 21:00:00+00 832.83 2011-08-17 22:00:00+00 832.60 2011-08-17 23:00:00+00 832.48 2011-08-18 00:00:00+00 832.36 2011-08-18 01:00:00+00 832.36 2011-08-18 02:00:00+00 832.69 2011-08-18 03:00:00+00 832.87 2011-08-18 04:00:00+00 832.79 2011-08-18 05:00:00+00 832.44 2011-08-18 06:00:00+00 831.88 2011-08-18 07:00:00+00 831.34 2011-08-18 08:00:00+00 830.71 2011-08-18 09:00:00+00 830.45 2011-08-18 10:00:00+00 830.42 2011-08-18 11:00:00+00 830.73 2011-08-18 12:00:00+00 830.83 2011-08-18 13:00:00+00 831.15 2011-08-18 14:00:00+00 831.14 2011-08-18 15:00:00+00 831.53 2011-08-18 16:00:00+00 832.22 2011-08-18 17:00:00+00 832.86 2011-08-18 18:00:00+00 833.08 2011-08-18 19:00:00+00 832.99 2011-08-18 20:00:00+00 832.95 2011-08-18 21:00:00+00 833.05 2011-08-18 22:00:00+00 832.96 2011-08-18 23:00:00+00 832.70 2011-08-19 00:00:00+00 832.53 2011-08-19 01:00:00+00 832.61 2011-08-19 02:00:00+00 832.66 2011-08-19 03:00:00+00 832.70 2011-08-19 04:00:00+00 832.54 2011-08-19 05:00:00+00 832.10 2011-08-19 06:00:00+00 831.62 2011-08-19 07:00:00+00 831.32 2011-08-19 08:00:00+00 830.93 2011-08-19 09:00:00+00 830.68 2011-08-19 10:00:00+00 830.66 2011-08-19 11:00:00+00 830.81 2011-08-19 12:00:00+00 831.11 2011-08-19 13:00:00+00 831.42 2011-08-19 14:00:00+00 831.67 2011-08-19 15:00:00+00 832.29 2011-08-19 16:00:00+00 832.76 2011-08-19 17:00:00+00 833.23 2011-08-19 18:00:00+00 833.18 2011-08-19 19:00:00+00 833.04 2011-08-19 20:00:00+00 833.03 2011-08-19 21:00:00+00 832.95 2011-08-19 22:00:00+00 832.70 2011-08-19 23:00:00+00 832.62 2011-08-20 00:00:00+00 832.70 2011-08-20 01:00:00+00 832.84 2011-08-20 02:00:00+00 833.01 2011-08-20 03:00:00+00 833.11 2011-08-20 04:00:00+00 833.19 2011-08-20 05:00:00+00 833.07 2011-08-20 06:00:00+00 832.94 2011-08-20 07:00:00+00 832.53 2011-08-20 08:00:00+00 832.18 2011-08-20 09:00:00+00 832.06 2011-08-20 10:00:00+00 832.17 2011-08-20 11:00:00+00 832.41 2011-08-20 12:00:00+00 832.95 2011-08-20 13:00:00+00 833.31 2011-08-20 14:00:00+00 833.77 2011-08-20 15:00:00+00 834.39 2011-08-20 16:00:00+00 834.89 2011-08-20 17:00:00+00 835.41 2011-08-20 18:00:00+00 835.38 2011-08-20 19:00:00+00 835.16 2011-08-20 20:00:00+00 835.05 2011-08-20 21:00:00+00 834.94 2011-08-20 22:00:00+00 834.78 2011-08-20 23:00:00+00 834.54 2011-08-21 00:00:00+00 834.23 2011-08-21 01:00:00+00 833.82 2011-08-21 02:00:00+00 834.17 2011-08-21 03:00:00+00 834.23 2011-08-21 04:00:00+00 833.96 2011-08-21 05:00:00+00 833.70 2011-08-21 06:00:00+00 833.42 2011-08-21 07:00:00+00 833.01 2011-08-21 08:00:00+00 832.52 2011-08-21 09:00:00+00 832.06 2011-08-21 10:00:00+00 831.89 2011-08-21 11:00:00+00 831.86 2011-08-21 12:00:00+00 831.81 2011-08-21 13:00:00+00 832.08 2011-08-21 14:00:00+00 832.57 2011-08-21 15:00:00+00 833.27 2011-08-21 16:00:00+00 833.92 2011-08-21 17:00:00+00 834.25 2011-08-21 18:00:00+00 834.25 2011-08-21 19:00:00+00 834.11 2011-08-21 20:00:00+00 833.94 2011-08-21 21:00:00+00 833.71 2011-08-21 22:00:00+00 833.42 2011-08-21 23:00:00+00 833.04 2011-08-22 00:00:00+00 833.16 2011-08-22 01:00:00+00 833.43 2011-08-22 02:00:00+00 833.66 2011-08-22 03:00:00+00 833.74 2011-08-22 04:00:00+00 833.66 2011-08-22 05:00:00+00 833.42 2011-08-22 06:00:00+00 833.20 2011-08-22 07:00:00+00 832.79 2011-08-22 08:00:00+00 832.23 2011-08-22 09:00:00+00 832.11 2011-08-22 10:00:00+00 831.96 2011-08-22 11:00:00+00 831.90 2011-08-22 12:00:00+00 832.31 2011-08-22 13:00:00+00 832.71 2011-08-22 14:00:00+00 833.32 2011-08-22 15:00:00+00 833.78 2011-08-22 16:00:00+00 834.41 2011-08-22 17:00:00+00 834.76 2011-08-22 18:00:00+00 834.88 2011-08-22 19:00:00+00 834.78 2011-08-22 20:00:00+00 834.72 2011-08-22 21:00:00+00 834.56 2011-08-22 22:00:00+00 834.36 2011-08-22 23:00:00+00 834.27 2011-08-23 00:00:00+00 834.03 2011-08-23 01:00:00+00 834.09 2011-08-23 02:00:00+00 834.49 2011-08-23 03:00:00+00 835.03 2011-08-23 04:00:00+00 835.22 2011-08-23 05:00:00+00 835.15 2011-08-23 06:00:00+00 834.65 2011-08-23 07:00:00+00 834.13 2011-08-23 08:00:00+00 833.87 2011-08-23 09:00:00+00 833.53 2011-08-23 10:00:00+00 833.69 2011-08-23 11:00:00+00 834.22 2011-08-23 12:00:00+00 834.39 2011-08-23 13:00:00+00 834.80 2011-08-23 14:00:00+00 835.12 2011-08-23 15:00:00+00 835.65 2011-08-23 16:00:00+00 836.12 2011-08-23 17:00:00+00 836.37 2011-08-23 18:00:00+00 836.19 2011-08-23 19:00:00+00 835.95 2011-08-23 20:00:00+00 835.83 2011-08-23 21:00:00+00 835.51 2011-08-23 22:00:00+00 835.24 2011-08-23 23:00:00+00 835.21 2011-08-24 00:00:00+00 835.16 2011-08-24 01:00:00+00 835.08 2011-08-24 02:00:00+00 835.21 2011-08-24 03:00:00+00 835.35 2011-08-24 04:00:00+00 835.17 2011-08-24 05:00:00+00 834.68 2011-08-24 06:00:00+00 834.38 2011-08-24 07:00:00+00 833.85 2011-08-24 08:00:00+00 833.22 2011-08-24 09:00:00+00 832.94 2011-08-24 10:00:00+00 832.92 2011-08-24 11:00:00+00 832.91 2011-08-24 12:00:00+00 833.31 2011-08-24 13:00:00+00 833.75 2011-08-24 14:00:00+00 834.06 2011-08-24 15:00:00+00 834.41 2011-08-24 16:00:00+00 834.67 2011-08-24 17:00:00+00 834.95 2011-08-24 18:00:00+00 834.90 2011-08-24 19:00:00+00 834.65 2011-08-24 20:00:00+00 834.51 2011-08-24 21:00:00+00 834.21 2011-08-24 22:00:00+00 833.90 2011-08-24 23:00:00+00 833.82 2011-08-25 00:00:00+00 833.74 2011-08-25 01:00:00+00 833.75 2011-08-25 02:00:00+00 833.87 2011-08-25 03:00:00+00 833.82 2011-08-25 04:00:00+00 833.59 2011-08-25 05:00:00+00 833.23 2011-08-25 06:00:00+00 833.10 2011-08-25 07:00:00+00 832.59 2011-08-25 08:00:00+00 832.13 2011-08-25 09:00:00+00 832.08 2011-08-25 10:00:00+00 832.26 2011-08-25 11:00:00+00 832.78 2011-08-25 12:00:00+00 833.29 2011-08-25 13:00:00+00 833.52 2011-08-25 14:00:00+00 833.94 2011-08-25 15:00:00+00 834.62 2011-08-25 16:00:00+00 835.11 2011-08-25 17:00:00+00 835.59 2011-08-25 18:00:00+00 835.75 2011-08-25 19:00:00+00 835.68 2011-08-25 20:00:00+00 835.61 2011-08-25 21:00:00+00 835.38 2011-08-25 22:00:00+00 835.21 2011-08-25 23:00:00+00 835.14 2011-08-26 00:00:00+00 835.14 2011-08-26 01:00:00+00 835.18 2011-08-26 02:00:00+00 835.37 2011-08-26 03:00:00+00 835.55 2011-08-26 04:00:00+00 835.72 2011-08-26 05:00:00+00 835.83 2011-08-26 06:00:00+00 836.13 2011-08-26 07:00:00+00 836.19 2011-08-26 08:00:00+00 836.20 2011-08-26 09:00:00+00 836.25 2011-08-26 10:00:00+00 836.12 2011-08-26 11:00:00+00 836.25 2011-08-26 12:00:00+00 836.69 2011-08-26 13:00:00+00 837.04 2011-08-26 14:00:00+00 837.38 2011-08-26 15:00:00+00 837.80 2011-08-26 16:00:00+00 838.46 2011-08-26 17:00:00+00 839.33 2011-08-26 18:00:00+00 839.45 2011-08-26 19:00:00+00 839.37 2011-08-26 20:00:00+00 839.05 2011-08-26 21:00:00+00 838.83 2011-08-26 22:00:00+00 838.45 2011-08-26 23:00:00+00 838.03 2011-08-27 00:00:00+00 837.79 2011-08-27 01:00:00+00 837.75 2011-08-27 02:00:00+00 837.69 2011-08-27 03:00:00+00 837.52 2011-08-27 04:00:00+00 837.27 2011-08-27 05:00:00+00 837.56 2011-08-27 06:00:00+00 837.55 2011-08-27 07:00:00+00 837.28 2011-08-27 08:00:00+00 836.81 2011-08-27 09:00:00+00 836.39 2011-08-27 10:00:00+00 836.27 2011-08-27 11:00:00+00 836.28 2011-08-27 12:00:00+00 836.30 2011-08-27 13:00:00+00 836.63 2011-08-27 14:00:00+00 836.82 2011-08-27 15:00:00+00 836.94 2011-08-27 16:00:00+00 837.17 2011-08-27 17:00:00+00 837.34 2011-08-27 18:00:00+00 837.11 2011-08-27 19:00:00+00 836.71 2011-08-27 20:00:00+00 836.63 2011-08-27 21:00:00+00 836.42 2011-08-27 22:00:00+00 836.26 2011-08-27 23:00:00+00 836.36 2011-08-28 00:00:00+00 836.24 2011-08-28 01:00:00+00 836.29 2011-08-28 02:00:00+00 836.10 2011-08-28 03:00:00+00 836.20 2011-08-28 04:00:00+00 836.38 2011-08-28 05:00:00+00 836.45 2011-08-28 06:00:00+00 836.60 2011-08-28 07:00:00+00 836.37 2011-08-28 08:00:00+00 836.48 2011-08-28 09:00:00+00 836.21 2011-08-28 10:00:00+00 835.67 2011-08-28 11:00:00+00 835.69 2011-08-28 12:00:00+00 835.88 2011-08-28 13:00:00+00 836.06 2011-08-28 14:00:00+00 836.62 2011-08-28 15:00:00+00 837.31 2011-08-28 16:00:00+00 837.99 2011-08-28 17:00:00+00 838.20 2011-08-28 18:00:00+00 838.12 2011-08-28 19:00:00+00 837.97 2011-08-28 20:00:00+00 837.91 2011-08-28 21:00:00+00 837.69 2011-08-28 22:00:00+00 837.39 2011-08-28 23:00:00+00 837.29 2011-08-29 00:00:00+00 837.36 2011-08-29 01:00:00+00 837.10 2011-08-29 02:00:00+00 836.99 2011-08-29 03:00:00+00 837.07 2011-08-29 04:00:00+00 836.79 2011-08-29 05:00:00+00 836.45 2011-08-29 06:00:00+00 836.39 2011-08-29 07:00:00+00 836.14 2011-08-29 08:00:00+00 835.79 2011-08-29 09:00:00+00 835.48 2011-08-29 10:00:00+00 835.29 2011-08-29 11:00:00+00 835.12 2011-08-29 12:00:00+00 835.08 2011-08-29 13:00:00+00 835.27 2011-08-29 14:00:00+00 835.54 2011-08-29 15:00:00+00 835.89 2011-08-29 16:00:00+00 836.18 2011-08-29 17:00:00+00 836.21 2011-08-29 18:00:00+00 835.84 2011-08-29 19:00:00+00 835.46 2011-08-29 20:00:00+00 835.12 2011-08-29 21:00:00+00 834.81 2011-08-29 22:00:00+00 834.53 2011-08-29 23:00:00+00 834.24 2011-08-30 00:00:00+00 833.97 2011-08-30 01:00:00+00 833.75 2011-08-30 02:00:00+00 833.75 2011-08-30 03:00:00+00 833.65 2011-08-30 04:00:00+00 833.27 2011-08-30 05:00:00+00 832.86 2011-08-30 06:00:00+00 832.76 2011-08-30 07:00:00+00 832.55 2011-08-30 08:00:00+00 832.30 2011-08-30 09:00:00+00 832.04 2011-08-30 10:00:00+00 831.87 2011-08-30 11:00:00+00 831.66 2011-08-30 12:00:00+00 831.56 2011-08-30 13:00:00+00 831.57 2011-08-30 14:00:00+00 831.65 2011-08-30 15:00:00+00 832.05 2011-08-30 16:00:00+00 832.48 2011-08-30 17:00:00+00 832.61 2011-08-30 18:00:00+00 832.36 2011-08-30 19:00:00+00 832.06 2011-08-30 20:00:00+00 831.80 2011-08-30 21:00:00+00 831.57 2011-08-30 22:00:00+00 831.45 2011-08-30 23:00:00+00 831.42 2011-08-31 00:00:00+00 831.44 2011-08-31 01:00:00+00 831.52 2011-08-31 02:00:00+00 831.54 2011-08-31 03:00:00+00 831.64 2011-08-31 04:00:00+00 831.47 2011-08-31 05:00:00+00 830.99 2011-08-31 06:00:00+00 830.70 2011-08-31 07:00:00+00 830.35 2011-08-31 08:00:00+00 829.99 2011-08-31 09:00:00+00 829.76 2011-08-31 10:00:00+00 829.58 2011-08-31 11:00:00+00 829.40 2011-08-31 12:00:00+00 829.43 2011-08-31 13:00:00+00 829.73 2011-08-31 14:00:00+00 830.28 2011-08-31 15:00:00+00 830.73 2011-08-31 16:00:00+00 831.34 2011-08-31 17:00:00+00 831.74 2011-08-31 18:00:00+00 831.74 2011-08-31 19:00:00+00 831.60 2011-08-31 20:00:00+00 831.70 2011-08-31 21:00:00+00 831.57 2011-08-31 22:00:00+00 831.32 2011-08-31 23:00:00+00 831.38