2007-11-01 00:00:00+00 7820.00 imp/min 2007-11-01 01:00:00+00 7851.67 imp/min 2007-11-01 02:00:00+00 7838.33 imp/min 2007-11-01 03:00:00+00 7816.67 imp/min 2007-11-01 04:00:00+00 7850.00 imp/min 2007-11-01 05:00:00+00 7841.67 imp/min 2007-11-01 06:00:00+00 7865.00 imp/min 2007-11-01 07:00:00+00 7840.00 imp/min 2007-11-01 08:00:00+00 7846.67 imp/min 2007-11-01 09:00:00+00 7826.67 imp/min 2007-11-01 10:00:00+00 7851.67 imp/min 2007-11-01 11:00:00+00 7878.33 imp/min 2007-11-01 12:00:00+00 7895.00 imp/min 2007-11-01 13:00:00+00 7885.00 imp/min 2007-11-01 14:00:00+00 7876.67 imp/min 2007-11-01 15:00:00+00 7863.33 imp/min 2007-11-01 16:00:00+00 7828.33 imp/min 2007-11-01 17:00:00+00 7865.00 imp/min 2007-11-01 18:00:00+00 7823.33 imp/min 2007-11-01 19:00:00+00 7843.33 imp/min 2007-11-01 20:00:00+00 7856.67 imp/min 2007-11-01 21:00:00+00 7828.33 imp/min 2007-11-01 22:00:00+00 7843.33 imp/min 2007-11-01 23:00:00+00 7855.00 imp/min 2007-11-02 00:00:00+00 7840.00 imp/min 2007-11-02 01:00:00+00 7803.33 imp/min 2007-11-02 02:00:00+00 7848.33 imp/min 2007-11-02 03:00:00+00 7838.33 imp/min 2007-11-02 04:00:00+00 7856.67 imp/min 2007-11-02 05:00:00+00 7853.33 imp/min 2007-11-02 06:00:00+00 7883.33 imp/min 2007-11-02 07:00:00+00 7866.67 imp/min 2007-11-02 08:00:00+00 7853.33 imp/min 2007-11-02 09:00:00+00 7871.67 imp/min 2007-11-02 10:00:00+00 7920.00 imp/min 2007-11-02 11:00:00+00 7861.67 imp/min 2007-11-02 12:00:00+00 7860.00 imp/min 2007-11-02 13:00:00+00 7830.00 imp/min 2007-11-02 14:00:00+00 7843.33 imp/min 2007-11-02 15:00:00+00 7826.67 imp/min 2007-11-02 16:00:00+00 7811.67 imp/min 2007-11-02 17:00:00+00 7816.67 imp/min 2007-11-02 18:00:00+00 7823.33 imp/min 2007-11-02 19:00:00+00 7830.00 imp/min 2007-11-02 20:00:00+00 7835.00 imp/min 2007-11-06 10:00:00+00 7831.67 imp/min 2007-11-06 11:00:00+00 7840.00 imp/min 2007-11-06 12:00:00+00 7836.67 imp/min 2007-11-06 13:00:00+00 7831.67 imp/min 2007-11-06 14:00:00+00 7795.00 imp/min 2007-11-06 15:00:00+00 7811.67 imp/min 2007-11-06 16:00:00+00 7833.33 imp/min 2007-11-06 17:00:00+00 7778.33 imp/min 2007-11-06 18:00:00+00 7785.00 imp/min 2007-11-06 19:00:00+00 7775.00 imp/min 2007-11-06 20:00:00+00 7793.33 imp/min 2007-11-06 21:00:00+00 7788.33 imp/min 2007-11-06 22:00:00+00 7758.33 imp/min 2007-11-06 23:00:00+00 7788.33 imp/min 2007-11-07 00:00:00+00 7776.67 imp/min 2007-11-07 01:00:00+00 7741.67 imp/min 2007-11-07 02:00:00+00 7786.67 imp/min 2007-11-07 03:00:00+00 7755.00 imp/min 2007-11-07 04:00:00+00 7781.67 imp/min 2007-11-07 05:00:00+00 7831.67 imp/min 2007-11-07 06:00:00+00 7826.67 imp/min 2007-11-07 07:00:00+00 7815.00 imp/min 2007-11-07 08:00:00+00 7825.00 imp/min 2007-11-07 09:00:00+00 7831.67 imp/min 2007-11-07 11:00:00+00 7838.33 imp/min 2007-11-07 12:00:00+00 7850.00 imp/min 2007-11-07 13:00:00+00 7818.33 imp/min 2007-11-07 14:00:00+00 7815.00 imp/min 2007-11-07 15:00:00+00 7830.00 imp/min 2007-11-07 16:00:00+00 7795.00 imp/min 2007-11-07 17:00:00+00 7801.67 imp/min 2007-11-07 18:00:00+00 7790.00 imp/min 2007-11-07 19:00:00+00 7803.33 imp/min 2007-11-07 20:00:00+00 7773.33 imp/min 2007-11-07 21:00:00+00 7778.33 imp/min 2007-11-07 22:00:00+00 7778.33 imp/min 2007-11-07 23:00:00+00 7781.67 imp/min 2007-11-08 00:00:00+00 7781.67 imp/min 2007-11-08 01:00:00+00 7771.67 imp/min 2007-11-08 02:00:00+00 7798.33 imp/min 2007-11-08 03:00:00+00 7798.33 imp/min 2007-11-08 04:00:00+00 7840.00 imp/min 2007-11-08 05:00:00+00 7833.33 imp/min 2007-11-08 06:00:00+00 7868.33 imp/min 2007-11-08 07:00:00+00 7810.00 imp/min 2007-11-08 08:00:00+00 7821.67 imp/min 2007-11-08 09:00:00+00 7786.67 imp/min 2007-11-08 10:00:00+00 7821.67 imp/min 2007-11-08 11:00:00+00 7775.00 imp/min 2007-11-08 12:00:00+00 7823.33 imp/min 2007-11-08 13:00:00+00 7833.33 imp/min 2007-11-08 14:00:00+00 7790.00 imp/min 2007-11-08 15:00:00+00 7775.00 imp/min 2007-11-08 16:00:00+00 7790.00 imp/min 2007-11-08 17:00:00+00 7793.33 imp/min 2007-11-08 18:00:00+00 7765.00 imp/min 2007-11-08 19:00:00+00 7753.33 imp/min 2007-11-08 20:00:00+00 7745.00 imp/min 2007-11-08 21:00:00+00 7785.00 imp/min 2007-11-08 22:00:00+00 7788.33 imp/min 2007-11-08 23:00:00+00 7785.00 imp/min 2007-11-09 00:00:00+00 7763.33 imp/min 2007-11-09 01:00:00+00 7801.67 imp/min 2007-11-09 02:00:00+00 7801.67 imp/min 2007-11-09 03:00:00+00 7805.00 imp/min 2007-11-09 04:00:00+00 7813.33 imp/min 2007-11-09 05:00:00+00 7836.67 imp/min 2007-11-09 06:00:00+00 7795.00 imp/min 2007-11-09 07:00:00+00 7775.00 imp/min 2007-11-09 08:00:00+00 7828.33 imp/min 2007-11-09 09:00:00+00 7813.33 imp/min 2007-11-09 10:00:00+00 7798.33 imp/min 2007-11-09 11:00:00+00 7820.00 imp/min 2007-11-09 12:00:00+00 7781.67 imp/min 2007-11-09 13:00:00+00 7793.33 imp/min 2007-11-09 14:00:00+00 7810.00 imp/min 2007-11-09 15:00:00+00 7806.67 imp/min 2007-11-09 16:00:00+00 7738.33 imp/min 2007-11-09 17:00:00+00 7805.00 imp/min 2007-11-09 18:00:00+00 7773.33 imp/min 2007-11-09 19:00:00+00 7758.33 imp/min 2007-11-09 20:00:00+00 7745.00 imp/min 2007-11-09 21:00:00+00 7730.00 imp/min 2007-11-09 22:00:00+00 7776.67 imp/min 2007-11-09 23:00:00+00 7735.00 imp/min 2007-11-10 00:00:00+00 7720.00 imp/min 2007-11-10 01:00:00+00 7733.33 imp/min 2007-11-10 02:00:00+00 7726.67 imp/min 2007-11-10 03:00:00+00 7748.33 imp/min 2007-11-10 04:00:00+00 7740.00 imp/min 2007-11-10 05:00:00+00 7733.33 imp/min 2007-11-10 06:00:00+00 7798.33 imp/min 2007-11-10 07:00:00+00 7826.67 imp/min 2007-11-10 08:00:00+00 7786.67 imp/min 2007-11-10 09:00:00+00 7788.33 imp/min 2007-11-10 10:00:00+00 7793.33 imp/min 2007-11-10 11:00:00+00 7761.67 imp/min 2007-11-10 12:00:00+00 7733.33 imp/min 2007-11-10 13:00:00+00 7716.67 imp/min 2007-11-10 14:00:00+00 7765.00 imp/min 2007-11-10 15:00:00+00 7733.33 imp/min 2007-11-10 16:00:00+00 7746.67 imp/min 2007-11-10 17:00:00+00 7720.00 imp/min 2007-11-10 18:00:00+00 7763.33 imp/min 2007-11-10 19:00:00+00 7773.33 imp/min 2007-11-10 20:00:00+00 7731.67 imp/min 2007-11-10 21:00:00+00 7708.33 imp/min 2007-11-10 22:00:00+00 7753.33 imp/min 2007-11-10 23:00:00+00 7731.67 imp/min 2007-11-11 00:00:00+00 7768.33 imp/min 2007-11-11 01:00:00+00 7760.00 imp/min 2007-11-11 02:00:00+00 7755.00 imp/min 2007-11-11 03:00:00+00 7743.33 imp/min 2007-11-11 04:00:00+00 7775.00 imp/min 2007-11-11 05:00:00+00 7786.67 imp/min 2007-11-11 06:00:00+00 7811.67 imp/min 2007-11-11 07:00:00+00 7825.00 imp/min 2007-11-11 08:00:00+00 7750.00 imp/min 2007-11-11 09:00:00+00 7780.00 imp/min 2007-11-11 10:00:00+00 7750.00 imp/min 2007-11-11 11:00:00+00 7765.00 imp/min 2007-11-11 12:00:00+00 7731.67 imp/min 2007-11-11 13:00:00+00 7718.33 imp/min 2007-11-11 14:00:00+00 7718.33 imp/min 2007-11-11 15:00:00+00 7748.33 imp/min 2007-11-11 16:00:00+00 7730.00 imp/min 2007-11-11 17:00:00+00 7760.00 imp/min 2007-11-11 18:00:00+00 7721.67 imp/min 2007-11-11 19:00:00+00 7723.33 imp/min 2007-11-11 20:00:00+00 7735.00 imp/min 2007-11-11 21:00:00+00 7705.00 imp/min 2007-11-11 22:00:00+00 7701.67 imp/min 2007-11-11 23:00:00+00 7710.00 imp/min 2007-11-12 00:00:00+00 7745.00 imp/min 2007-11-12 01:00:00+00 7755.00 imp/min 2007-11-12 02:00:00+00 7730.00 imp/min 2007-11-12 03:00:00+00 7721.67 imp/min 2007-11-12 04:00:00+00 7745.00 imp/min 2007-11-12 05:00:00+00 7798.33 imp/min 2007-11-12 06:00:00+00 7743.33 imp/min 2007-11-12 07:00:00+00 7806.67 imp/min 2007-11-12 08:00:00+00 7800.00 imp/min 2007-11-12 09:00:00+00 7868.33 imp/min 2007-11-12 10:00:00+00 7765.00 imp/min 2007-11-12 11:00:00+00 7783.33 imp/min 2007-11-12 12:00:00+00 7706.67 imp/min 2007-11-12 13:00:00+00 7716.67 imp/min 2007-11-12 14:00:00+00 7735.00 imp/min 2007-11-12 15:00:00+00 7696.67 imp/min 2007-11-12 16:00:00+00 7680.00 imp/min 2007-11-12 17:00:00+00 7713.33 imp/min 2007-11-12 18:00:00+00 7708.33 imp/min 2007-11-12 19:00:00+00 7723.33 imp/min 2007-11-12 20:00:00+00 7700.00 imp/min 2007-11-12 21:00:00+00 7703.33 imp/min 2007-11-12 22:00:00+00 7686.67 imp/min 2007-11-12 23:00:00+00 7733.33 imp/min 2007-11-13 00:00:00+00 7726.67 imp/min 2007-11-13 01:00:00+00 7741.67 imp/min 2007-11-13 02:00:00+00 7720.00 imp/min 2007-11-13 03:00:00+00 7706.67 imp/min 2007-11-13 04:00:00+00 7708.33 imp/min 2007-11-13 05:00:00+00 7718.33 imp/min 2007-11-13 06:00:00+00 7711.67 imp/min 2007-11-13 07:00:00+00 7700.00 imp/min 2007-11-13 08:00:00+00 7680.00 imp/min 2007-11-13 09:00:00+00 7736.67 imp/min 2007-11-13 10:00:00+00 7728.33 imp/min 2007-11-13 11:00:00+00 7760.00 imp/min 2007-11-13 12:00:00+00 7738.33 imp/min 2007-11-13 13:00:00+00 7733.33 imp/min 2007-11-13 14:00:00+00 7708.33 imp/min 2007-11-13 15:00:00+00 7701.67 imp/min 2007-11-13 16:00:00+00 7671.67 imp/min 2007-11-13 17:00:00+00 7671.67 imp/min 2007-11-13 18:00:00+00 7710.00 imp/min 2007-11-13 19:00:00+00 7650.00 imp/min 2007-11-13 20:00:00+00 7625.00 imp/min 2007-11-13 21:00:00+00 7641.67 imp/min 2007-11-13 22:00:00+00 7623.33 imp/min 2007-11-13 23:00:00+00 7628.33 imp/min 2007-11-14 00:00:00+00 7651.67 imp/min 2007-11-14 01:00:00+00 7663.33 imp/min 2007-11-14 02:00:00+00 7673.33 imp/min 2007-11-14 03:00:00+00 7700.00 imp/min 2007-11-14 04:00:00+00 7720.00 imp/min 2007-11-14 05:00:00+00 7720.00 imp/min 2007-11-14 06:00:00+00 7690.00 imp/min 2007-11-14 07:00:00+00 7728.33 imp/min 2007-11-14 08:00:00+00 7751.67 imp/min 2007-11-14 09:00:00+00 7710.00 imp/min 2007-11-14 10:00:00+00 7681.67 imp/min 2007-11-14 11:00:00+00 7676.67 imp/min 2007-11-14 12:00:00+00 7693.33 imp/min 2007-11-14 13:00:00+00 7701.67 imp/min 2007-11-14 14:00:00+00 7688.33 imp/min 2007-11-14 15:00:00+00 7681.67 imp/min 2007-11-14 16:00:00+00 7660.00 imp/min 2007-11-14 17:00:00+00 7686.67 imp/min 2007-11-14 18:00:00+00 7651.67 imp/min 2007-11-14 19:00:00+00 7660.00 imp/min 2007-11-14 20:00:00+00 7631.67 imp/min 2007-11-14 21:00:00+00 7655.00 imp/min 2007-11-14 22:00:00+00 7653.33 imp/min 2007-11-14 23:00:00+00 7693.33 imp/min 2007-11-15 00:00:00+00 7691.67 imp/min 2007-11-15 01:00:00+00 7658.33 imp/min 2007-11-15 02:00:00+00 7653.33 imp/min 2007-11-15 03:00:00+00 7691.67 imp/min 2007-11-15 04:00:00+00 7666.67 imp/min 2007-11-15 05:00:00+00 7663.33 imp/min 2007-11-15 06:00:00+00 7703.33 imp/min 2007-11-15 07:00:00+00 7693.33 imp/min 2007-11-15 08:00:00+00 7721.67 imp/min 2007-11-15 09:00:00+00 7705.00 imp/min 2007-11-15 10:00:00+00 7680.00 imp/min 2007-11-15 11:00:00+00 7713.33 imp/min 2007-11-15 12:00:00+00 7715.00 imp/min 2007-11-15 13:00:00+00 7716.67 imp/min 2007-11-15 14:00:00+00 7733.33 imp/min 2007-11-15 15:00:00+00 7705.00 imp/min 2007-11-15 16:00:00+00 7715.00 imp/min 2007-11-15 17:00:00+00 7696.67 imp/min 2007-11-15 18:00:00+00 7741.67 imp/min 2007-11-15 19:00:00+00 7690.00 imp/min 2007-11-15 20:00:00+00 7723.33 imp/min 2007-11-15 21:00:00+00 7685.00 imp/min 2007-11-15 22:00:00+00 7688.33 imp/min 2007-11-15 23:00:00+00 7715.00 imp/min 2007-11-16 00:00:00+00 7700.00 imp/min 2007-11-16 01:00:00+00 7681.67 imp/min 2007-11-16 02:00:00+00 7675.00 imp/min 2007-11-16 03:00:00+00 7701.67 imp/min 2007-11-16 04:00:00+00 7676.67 imp/min 2007-11-16 05:00:00+00 7748.33 imp/min 2007-11-16 06:00:00+00 7705.00 imp/min 2007-11-16 07:00:00+00 7723.33 imp/min 2007-11-16 08:00:00+00 7746.67 imp/min 2007-11-16 09:00:00+00 7745.00 imp/min 2007-11-16 10:00:00+00 7718.33 imp/min 2007-11-16 11:00:00+00 7715.00 imp/min 2007-11-16 12:00:00+00 7725.00 imp/min 2007-11-16 13:00:00+00 7690.00 imp/min 2007-11-16 14:00:00+00 7713.33 imp/min 2007-11-16 15:00:00+00 7720.00 imp/min 2007-11-16 16:00:00+00 7721.67 imp/min 2007-11-16 17:00:00+00 7720.00 imp/min 2007-11-16 18:00:00+00 7710.00 imp/min 2007-11-16 19:00:00+00 7740.00 imp/min 2007-11-16 20:00:00+00 7716.67 imp/min 2007-11-16 21:00:00+00 7816.67 imp/min 2007-11-18 06:00:00+00 7730.00 imp/min 2007-11-18 07:00:00+00 7756.67 imp/min 2007-11-18 08:00:00+00 7748.33 imp/min 2007-11-18 09:00:00+00 7751.67 imp/min 2007-11-18 10:00:00+00 7740.00 imp/min 2007-11-18 11:00:00+00 7726.67 imp/min 2007-11-18 12:00:00+00 7738.33 imp/min 2007-11-18 13:00:00+00 7736.67 imp/min 2007-11-18 14:00:00+00 7726.67 imp/min 2007-11-18 15:00:00+00 7720.00 imp/min 2007-11-18 16:00:00+00 7758.33 imp/min 2007-11-18 17:00:00+00 7735.00 imp/min 2007-11-18 18:00:00+00 7738.33 imp/min 2007-11-18 19:00:00+00 7698.33 imp/min 2007-11-18 20:00:00+00 7720.00 imp/min 2007-11-18 21:00:00+00 7713.33 imp/min 2007-11-18 22:00:00+00 7700.00 imp/min 2007-11-18 23:00:00+00 7673.33 imp/min 2007-11-19 00:00:00+00 7705.00 imp/min 2007-11-19 01:00:00+00 7680.00 imp/min 2007-11-19 02:00:00+00 7680.00 imp/min 2007-11-19 03:00:00+00 7708.33 imp/min 2007-11-19 04:00:00+00 7666.67 imp/min 2007-11-19 05:00:00+00 7716.67 imp/min 2007-11-19 06:00:00+00 7736.67 imp/min 2007-11-19 07:00:00+00 7721.67 imp/min 2007-11-19 08:00:00+00 7761.67 imp/min 2007-11-19 09:00:00+00 7716.67 imp/min 2007-11-19 10:00:00+00 7738.33 imp/min 2007-11-19 11:00:00+00 7745.00 imp/min 2007-11-19 12:00:00+00 7726.67 imp/min 2007-11-19 13:00:00+00 7718.33 imp/min 2007-11-19 14:00:00+00 7730.00 imp/min 2007-11-19 15:00:00+00 7721.67 imp/min 2007-11-19 16:00:00+00 7711.67 imp/min 2007-11-19 17:00:00+00 7718.33 imp/min 2007-11-19 18:00:00+00 7718.33 imp/min 2007-11-19 19:00:00+00 7700.00 imp/min 2007-11-19 20:00:00+00 7675.00 imp/min 2007-11-19 21:00:00+00 7676.67 imp/min 2007-11-19 22:00:00+00 7610.00 imp/min 2007-11-19 23:00:00+00 7585.00 imp/min 2007-11-20 00:00:00+00 7586.67 imp/min 2007-11-20 01:00:00+00 7585.00 imp/min 2007-11-20 02:00:00+00 7613.33 imp/min 2007-11-20 03:00:00+00 7593.33 imp/min 2007-11-20 04:00:00+00 7595.00 imp/min 2007-11-20 05:00:00+00 7635.00 imp/min 2007-11-20 06:00:00+00 7666.67 imp/min 2007-11-20 07:00:00+00 7700.00 imp/min 2007-11-20 08:00:00+00 7788.33 imp/min 2007-11-20 09:00:00+00 7675.00 imp/min 2007-11-20 10:00:00+00 7626.67 imp/min 2007-11-20 11:00:00+00 7703.33 imp/min 2007-11-20 12:00:00+00 7763.33 imp/min 2007-11-20 13:00:00+00 7771.67 imp/min 2007-11-20 14:00:00+00 7803.33 imp/min 2007-11-20 15:00:00+00 7758.33 imp/min 2007-11-20 16:00:00+00 7683.33 imp/min 2007-11-20 17:00:00+00 7688.33 imp/min 2007-11-20 18:00:00+00 7690.00 imp/min 2007-11-20 19:00:00+00 7721.67 imp/min 2007-11-20 20:00:00+00 7681.67 imp/min 2007-11-20 21:00:00+00 7685.00 imp/min 2007-11-20 22:00:00+00 7691.67 imp/min 2007-11-20 23:00:00+00 7703.33 imp/min 2007-11-21 00:00:00+00 7690.00 imp/min 2007-11-21 01:00:00+00 7688.33 imp/min 2007-11-21 02:00:00+00 7671.67 imp/min 2007-11-21 03:00:00+00 7676.67 imp/min 2007-11-21 04:00:00+00 7681.67 imp/min 2007-11-21 05:00:00+00 7673.33 imp/min 2007-11-21 06:00:00+00 7685.00 imp/min 2007-11-21 07:00:00+00 7663.33 imp/min 2007-11-21 08:00:00+00 7621.67 imp/min 2007-11-21 09:00:00+00 7700.00 imp/min 2007-11-21 10:00:00+00 7720.00 imp/min 2007-11-21 11:00:00+00 7698.33 imp/min 2007-11-21 12:00:00+00 7716.67 imp/min 2007-11-21 13:00:00+00 7726.67 imp/min 2007-11-21 14:00:00+00 7686.67 imp/min 2007-11-21 15:00:00+00 7693.33 imp/min 2007-11-21 16:00:00+00 7720.00 imp/min 2007-11-21 17:00:00+00 7673.33 imp/min 2007-11-21 18:00:00+00 7648.33 imp/min 2007-11-21 19:00:00+00 7668.33 imp/min 2007-11-21 20:00:00+00 7691.67 imp/min 2007-11-22 02:00:00+00 7701.67 imp/min 2007-11-22 03:00:00+00 7695.00 imp/min 2007-11-22 04:00:00+00 7710.00 imp/min 2007-11-22 05:00:00+00 7720.00 imp/min 2007-11-22 06:00:00+00 7735.00 imp/min 2007-11-22 07:00:00+00 7700.00 imp/min 2007-11-22 08:00:00+00 7683.33 imp/min 2007-11-22 09:00:00+00 7696.67 imp/min 2007-11-22 10:00:00+00 7708.33 imp/min 2007-11-22 11:00:00+00 7670.00 imp/min 2007-11-22 12:00:00+00 7658.33 imp/min 2007-11-22 13:00:00+00 7641.67 imp/min 2007-11-22 14:00:00+00 7663.33 imp/min 2007-11-22 15:00:00+00 7640.00 imp/min 2007-11-22 16:00:00+00 7666.67 imp/min 2007-11-22 17:00:00+00 7698.33 imp/min 2007-11-22 18:00:00+00 7696.67 imp/min 2007-11-22 19:00:00+00 7710.00 imp/min 2007-11-22 20:00:00+00 7680.00 imp/min 2007-11-22 21:00:00+00 7651.67 imp/min 2007-11-22 22:00:00+00 7656.67 imp/min 2007-11-22 23:00:00+00 7678.33 imp/min 2007-11-23 00:00:00+00 7686.67 imp/min 2007-11-23 01:00:00+00 7706.67 imp/min 2007-11-23 02:00:00+00 7708.33 imp/min 2007-11-23 03:00:00+00 7668.33 imp/min 2007-11-23 04:00:00+00 7690.00 imp/min 2007-11-23 05:00:00+00 7706.67 imp/min 2007-11-23 06:00:00+00 7688.33 imp/min 2007-11-23 07:00:00+00 7720.00 imp/min 2007-11-23 08:00:00+00 7746.67 imp/min 2007-11-23 09:00:00+00 7693.33 imp/min 2007-11-23 10:00:00+00 7745.00 imp/min 2007-11-23 11:00:00+00 7721.67 imp/min 2007-11-23 12:00:00+00 7673.33 imp/min 2007-11-23 13:00:00+00 7671.67 imp/min 2007-11-23 14:00:00+00 7700.00 imp/min 2007-11-23 15:00:00+00 7668.33 imp/min 2007-11-23 16:00:00+00 7688.33 imp/min 2007-11-23 17:00:00+00 7700.00 imp/min 2007-11-23 18:00:00+00 7716.67 imp/min 2007-11-23 19:00:00+00 7680.00 imp/min 2007-11-23 20:00:00+00 7683.33 imp/min 2007-11-23 21:00:00+00 7631.67 imp/min 2007-11-23 22:00:00+00 7680.00 imp/min 2007-11-23 23:00:00+00 7675.00 imp/min 2007-11-24 00:00:00+00 7653.33 imp/min 2007-11-24 01:00:00+00 7661.67 imp/min 2007-11-24 02:00:00+00 7700.00 imp/min 2007-11-24 03:00:00+00 7700.00 imp/min 2007-11-24 04:00:00+00 7730.00 imp/min 2007-11-24 05:00:00+00 7696.67 imp/min 2007-11-24 06:00:00+00 7756.67 imp/min 2007-11-24 07:00:00+00 7745.00 imp/min 2007-11-24 08:00:00+00 7720.00 imp/min 2007-11-24 09:00:00+00 7698.33 imp/min 2007-11-24 10:00:00+00 7726.67 imp/min 2007-11-24 11:00:00+00 7720.00 imp/min 2007-11-24 12:00:00+00 7710.00 imp/min 2007-11-24 13:00:00+00 7725.00 imp/min 2007-11-24 14:00:00+00 7728.33 imp/min 2007-11-24 15:00:00+00 7711.67 imp/min 2007-11-24 16:00:00+00 7740.00 imp/min 2007-11-24 17:00:00+00 7738.33 imp/min 2007-11-24 18:00:00+00 7711.67 imp/min 2007-11-24 19:00:00+00 7726.67 imp/min 2007-11-24 20:00:00+00 7715.00 imp/min 2007-11-24 21:00:00+00 7680.00 imp/min 2007-11-24 22:00:00+00 7650.00 imp/min 2007-11-24 23:00:00+00 7695.00 imp/min 2007-11-25 00:00:00+00 7716.67 imp/min 2007-11-25 01:00:00+00 7708.33 imp/min 2007-11-25 02:00:00+00 7703.33 imp/min 2007-11-25 03:00:00+00 7685.00 imp/min 2007-11-25 04:00:00+00 7673.33 imp/min 2007-11-25 05:00:00+00 7713.33 imp/min 2007-11-25 06:00:00+00 7713.33 imp/min 2007-11-25 07:00:00+00 7751.67 imp/min 2007-11-25 08:00:00+00 7758.33 imp/min 2007-11-25 09:00:00+00 7733.33 imp/min 2007-11-25 10:00:00+00 7716.67 imp/min 2007-11-25 11:00:00+00 7726.67 imp/min 2007-11-25 12:00:00+00 7713.33 imp/min 2007-11-25 13:00:00+00 7725.00 imp/min 2007-11-25 14:00:00+00 7743.33 imp/min 2007-11-25 15:00:00+00 7696.67 imp/min 2007-11-25 16:00:00+00 7706.67 imp/min 2007-11-25 17:00:00+00 7738.33 imp/min 2007-11-25 18:00:00+00 7736.67 imp/min 2007-11-25 19:00:00+00 7675.00 imp/min 2007-11-25 20:00:00+00 7671.67 imp/min 2007-11-25 21:00:00+00 7680.00 imp/min 2007-11-25 22:00:00+00 7698.33 imp/min 2007-11-25 23:00:00+00 7665.00 imp/min 2007-11-26 00:00:00+00 7698.33 imp/min 2007-11-26 01:00:00+00 7673.33 imp/min 2007-11-26 02:00:00+00 7751.67 imp/min 2007-11-26 03:00:00+00 7701.67 imp/min 2007-11-26 04:00:00+00 7716.67 imp/min 2007-11-26 05:00:00+00 7710.00 imp/min 2007-11-26 06:00:00+00 7741.67 imp/min 2007-11-26 07:00:00+00 7728.33 imp/min 2007-11-26 08:00:00+00 7740.00 imp/min 2007-11-26 09:00:00+00 7760.00 imp/min 2007-11-26 10:00:00+00 7681.67 imp/min 2007-11-26 11:00:00+00 7758.33 imp/min 2007-11-26 12:00:00+00 7720.00 imp/min 2007-11-26 13:00:00+00 7746.67 imp/min 2007-11-26 14:00:00+00 7703.33 imp/min 2007-11-26 15:00:00+00 7693.33 imp/min 2007-11-26 16:00:00+00 7685.00 imp/min 2007-11-26 17:00:00+00 7708.33 imp/min 2007-11-26 18:00:00+00 7705.00 imp/min 2007-11-26 19:00:00+00 7675.00 imp/min 2007-11-26 20:00:00+00 7706.67 imp/min 2007-11-26 21:00:00+00 7716.67 imp/min 2007-11-26 22:00:00+00 7700.00 imp/min 2007-11-26 23:00:00+00 7655.00 imp/min 2007-11-27 00:00:00+00 7658.33 imp/min 2007-11-27 01:00:00+00 7680.00 imp/min 2007-11-27 02:00:00+00 7678.33 imp/min 2007-11-27 03:00:00+00 7681.67 imp/min 2007-11-27 04:00:00+00 7730.00 imp/min 2007-11-27 05:00:00+00 7711.67 imp/min 2007-11-27 06:00:00+00 7736.67 imp/min 2007-11-27 07:00:00+00 7750.00 imp/min 2007-11-27 08:00:00+00 7745.00 imp/min 2007-11-27 09:00:00+00 7723.33 imp/min 2007-11-27 10:00:00+00 7755.00 imp/min 2007-11-27 11:00:00+00 7720.00 imp/min 2007-11-27 12:00:00+00 7758.33 imp/min 2007-11-27 13:00:00+00 7716.67 imp/min 2007-11-27 14:00:00+00 7701.67 imp/min 2007-11-27 15:00:00+00 7661.67 imp/min 2007-11-27 16:00:00+00 7700.00 imp/min 2007-11-27 17:00:00+00 7680.00 imp/min 2007-11-27 18:00:00+00 7708.33 imp/min 2007-11-27 19:00:00+00 7743.33 imp/min 2007-11-27 20:00:00+00 7713.33 imp/min 2007-11-27 21:00:00+00 7701.67 imp/min 2007-11-27 22:00:00+00 7710.00 imp/min 2007-11-27 23:00:00+00 7680.00 imp/min 2007-11-28 00:00:00+00 7705.00 imp/min 2007-11-28 01:00:00+00 7698.33 imp/min 2007-11-28 02:00:00+00 7703.33 imp/min 2007-11-28 03:00:00+00 7676.67 imp/min 2007-11-28 04:00:00+00 7668.33 imp/min 2007-11-28 05:00:00+00 7696.67 imp/min 2007-11-28 06:00:00+00 7711.67 imp/min 2007-11-28 07:00:00+00 7700.00 imp/min 2007-11-28 08:00:00+00 7728.33 imp/min 2007-11-28 09:00:00+00 7693.33 imp/min 2007-11-28 10:00:00+00 7691.67 imp/min 2007-11-28 11:00:00+00 7738.33 imp/min 2007-11-28 12:00:00+00 7721.67 imp/min 2007-11-28 13:00:00+00 7740.00 imp/min 2007-11-28 14:00:00+00 7718.33 imp/min 2007-11-28 15:00:00+00 7723.33 imp/min 2007-11-28 16:00:00+00 7750.00 imp/min 2007-11-28 17:00:00+00 7770.00 imp/min 2007-11-28 18:00:00+00 7713.33 imp/min 2007-11-28 19:00:00+00 7715.00 imp/min 2007-11-28 20:00:00+00 7755.00 imp/min 2007-11-28 21:00:00+00 7678.33 imp/min 2007-11-28 22:00:00+00 7680.00 imp/min 2007-11-28 23:00:00+00 7700.00 imp/min 2007-11-29 00:00:00+00 7693.33 imp/min 2007-11-29 01:00:00+00 7696.67 imp/min 2007-11-29 02:00:00+00 7726.67 imp/min 2007-11-29 03:00:00+00 7718.33 imp/min 2007-11-29 04:00:00+00 7740.00 imp/min 2007-11-29 05:00:00+00 7756.67 imp/min 2007-11-29 06:00:00+00 7768.33 imp/min 2007-11-29 07:00:00+00 7776.67 imp/min 2007-11-29 08:00:00+00 7790.00 imp/min 2007-11-29 09:00:00+00 7825.00 imp/min 2007-11-29 10:00:00+00 7766.67 imp/min 2007-11-29 11:00:00+00 7803.33 imp/min 2007-11-29 12:00:00+00 7763.33 imp/min 2007-11-29 13:00:00+00 7780.00 imp/min 2007-11-29 14:00:00+00 7816.67 imp/min 2007-11-29 15:00:00+00 7790.00 imp/min 2007-11-29 16:00:00+00 7761.67 imp/min 2007-11-29 17:00:00+00 7798.33 imp/min 2007-11-29 18:00:00+00 7761.67 imp/min 2007-11-29 19:00:00+00 7798.33 imp/min 2007-11-29 20:00:00+00 7776.67 imp/min 2007-11-29 21:00:00+00 7721.67 imp/min 2007-11-29 22:00:00+00 7731.67 imp/min 2007-11-29 23:00:00+00 7710.00 imp/min 2007-11-30 00:00:00+00 7713.33 imp/min 2007-11-30 01:00:00+00 7701.67 imp/min 2007-11-30 02:00:00+00 7715.00 imp/min 2007-11-30 03:00:00+00 7700.00 imp/min 2007-11-30 04:00:00+00 7715.00 imp/min 2007-11-30 05:00:00+00 7748.33 imp/min 2007-11-30 06:00:00+00 7781.67 imp/min 2007-11-30 07:00:00+00 7765.00 imp/min 2007-11-30 08:00:00+00 7751.67 imp/min 2007-11-30 09:00:00+00 7721.67 imp/min 2007-11-30 10:00:00+00 7743.33 imp/min 2007-11-30 11:00:00+00 7700.00 imp/min 2007-11-30 12:00:00+00 7740.00 imp/min 2007-11-30 13:00:00+00 7710.00 imp/min 2007-11-30 14:00:00+00 7735.00 imp/min 2007-11-30 15:00:00+00 7736.67 imp/min 2007-11-30 16:00:00+00 7750.00 imp/min 2007-11-30 17:00:00+00 7705.00 imp/min 2007-11-30 18:00:00+00 7701.67 imp/min 2007-11-30 19:00:00+00 7723.33 imp/min 2007-11-30 20:00:00+00 7695.00 imp/min 2007-11-30 21:00:00+00 7671.67 imp/min 2007-11-30 22:00:00+00 7651.67 imp/min 2007-11-30 23:00:00+00 7691.67 imp/min