2011-09-01 00:00:00+00     9267.20
2011-09-01 01:00:00+00     9261.33
2011-09-01 02:00:00+00     9266.67
2011-09-01 03:00:00+00     9214.40
2011-09-01 04:00:00+00     9294.93
2011-09-01 05:00:00+00     9282.67
2011-09-01 06:00:00+00     9306.67
2011-09-01 07:00:00+00     9310.40
2011-09-01 08:00:00+00     9321.07
2011-09-01 09:00:00+00     9301.87
2011-09-01 10:00:00+00     9304.00
2011-09-01 11:00:00+00     9269.33
2011-09-01 12:00:00+00     9239.47
2011-09-01 13:00:00+00     9263.47
2011-09-01 14:00:00+00     9274.13
2011-09-01 15:00:00+00     9226.13
2011-09-01 16:00:00+00     9286.93
2011-09-01 17:00:00+00     9252.80
2011-09-01 18:00:00+00     9220.27
2011-09-01 19:00:00+00     9284.80
2011-09-01 20:00:00+00     9257.60
2011-09-01 21:00:00+00     9258.67
2011-09-01 22:00:00+00     9225.07
2011-09-01 23:00:00+00     9244.27
2011-09-02 00:00:00+00     9269.87
2011-09-02 01:00:00+00     9273.07
2011-09-02 02:00:00+00     9259.20
2011-09-02 03:00:00+00     9277.33
2011-09-02 04:00:00+00     9259.73
2011-09-02 05:00:00+00     9279.47
2011-09-02 06:00:00+00     9295.47
2011-09-02 07:00:00+00     9259.73
2011-09-02 08:00:00+00     9280.53
2011-09-02 09:00:00+00     9284.27
2011-09-02 10:00:00+00     9275.73
2011-09-02 11:00:00+00     9278.93
2011-09-02 12:00:00+00     9311.47
2011-09-02 13:00:00+00     9248.00
2011-09-02 14:00:00+00     9241.07
2011-09-02 15:00:00+00     9298.67
2011-09-02 16:00:00+00     9276.80
2011-09-02 17:00:00+00     9285.33
2011-09-02 18:00:00+00     9251.20
2011-09-02 19:00:00+00     9317.87
2011-09-02 20:00:00+00     9298.13
2011-09-02 21:00:00+00     9264.53
2011-09-02 22:00:00+00     9280.00
2011-09-02 23:00:00+00     9296.53
2011-09-03 00:00:00+00     9304.53
2011-09-03 01:00:00+00     9290.67
2011-09-03 02:00:00+00     9258.67
2011-09-03 03:00:00+00     9290.67
2011-09-03 04:00:00+00     9310.93
2011-09-03 05:00:00+00     9317.33
2011-09-03 06:00:00+00     9307.73
2011-09-03 07:00:00+00     9306.13
2011-09-03 08:00:00+00     9281.07
2011-09-03 09:00:00+00     9315.73
2011-09-03 10:00:00+00     9322.13
2011-09-03 11:00:00+00     9317.87
2011-09-03 12:00:00+00     9302.93
2011-09-03 13:00:00+00     9341.33
2011-09-03 14:00:00+00     9316.80
2011-09-03 15:00:00+00     9310.93
2011-09-03 16:00:00+00     9326.40
2011-09-03 17:00:00+00     9288.00
2011-09-03 18:00:00+00     9316.80
2011-09-03 19:00:00+00     9286.93
2011-09-03 20:00:00+00     9286.40
2011-09-03 21:00:00+00     9264.53
2011-09-03 22:00:00+00     9299.73
2011-09-03 23:00:00+00     9288.53
2011-09-04 00:00:00+00     9279.47
2011-09-04 01:00:00+00     9287.47
2011-09-04 02:00:00+00     9290.13
2011-09-04 03:00:00+00     9272.53
2011-09-04 04:00:00+00     9305.07
2011-09-04 05:00:00+00     9295.47
2011-09-04 06:00:00+00     9321.60
2011-09-04 07:00:00+00     9286.40
2011-09-04 08:00:00+00     9290.13
2011-09-04 09:00:00+00     9232.53
2011-09-04 10:00:00+00     9244.80
2011-09-04 11:00:00+00     9250.67
2011-09-04 12:00:00+00     9286.40
2011-09-04 13:00:00+00     9262.40
2011-09-04 14:00:00+00     9248.00
2011-09-04 15:00:00+00     9255.47
2011-09-04 16:00:00+00     9241.60
2011-09-04 17:00:00+00     9217.07
2011-09-04 18:00:00+00     9241.60
2011-09-04 19:00:00+00     9214.40
2011-09-04 20:00:00+00     9256.53
2011-09-04 21:00:00+00     9268.27
2011-09-04 22:00:00+00     9283.73
2011-09-04 23:00:00+00     9285.87
2011-09-05 00:00:00+00     9298.13
2011-09-05 01:00:00+00     9277.33
2011-09-05 02:00:00+00     9256.53
2011-09-05 03:00:00+00     9229.33
2011-09-05 04:00:00+00     9295.47
2011-09-05 05:00:00+00     9255.47
2011-09-05 06:00:00+00     9261.33
2011-09-05 07:00:00+00     9237.33
2011-09-05 08:00:00+00     9259.73
2011-09-05 09:00:00+00     9217.60
2011-09-05 10:00:00+00     9237.33
2011-09-05 11:00:00+00     9233.60
2011-09-05 12:00:00+00     9185.60
2011-09-05 13:00:00+00     9192.00
2011-09-05 14:00:00+00     9198.93
2011-09-05 15:00:00+00     9214.93
2011-09-05 16:00:00+00     9220.27
2011-09-05 17:00:00+00     9257.07
2011-09-05 18:00:00+00     9241.60
2011-09-05 19:00:00+00     9264.00
2011-09-05 20:00:00+00     9265.60
2011-09-05 21:00:00+00     9226.13
2011-09-05 22:00:00+00     9262.93
2011-09-05 23:00:00+00     9217.07
2011-09-06 00:00:00+00     9217.60
2011-09-06 01:00:00+00     9264.53
2011-09-06 02:00:00+00     9280.00
2011-09-06 03:00:00+00     9273.07
2011-09-06 04:00:00+00     9266.13
2011-09-06 05:00:00+00     9276.27
2011-09-06 06:00:00+00     9277.87
2011-09-06 07:00:00+00     9256.53
2011-09-06 08:00:00+00     9255.47
2011-09-06 09:00:00+00     9245.33
2011-09-06 10:00:00+00     9245.33
2011-09-06 11:00:00+00     9277.87
2011-09-06 12:00:00+00     9213.87
2011-09-06 13:00:00+00     9276.27
2011-09-06 14:00:00+00     9256.00
2011-09-06 15:00:00+00     9245.87
2011-09-06 16:00:00+00     9249.60
2011-09-06 17:00:00+00     9261.87
2011-09-06 18:00:00+00     9252.27
2011-09-06 19:00:00+00     9235.73
2011-09-06 20:00:00+00     9214.40
2011-09-06 21:00:00+00     9214.40
2011-09-06 22:00:00+00     9248.00
2011-09-06 23:00:00+00     9212.80
2011-09-07 00:00:00+00     9185.60
2011-09-07 01:00:00+00     9258.67
2011-09-07 02:00:00+00     9265.60
2011-09-07 03:00:00+00     9269.87
2011-09-07 04:00:00+00     9256.53
2011-09-07 05:00:00+00     9246.40
2011-09-07 06:00:00+00     9270.40
2011-09-07 07:00:00+00     9255.47
2011-09-07 08:00:00+00     9258.67
2011-09-07 09:00:00+00     9259.73
2011-09-07 10:00:00+00     9238.93
2011-09-07 11:00:00+00     9237.33
2011-09-07 12:00:00+00     9249.60
2011-09-07 13:00:00+00     9219.20
2011-09-07 14:00:00+00     9202.13
2011-09-07 15:00:00+00     9206.93
2011-09-07 16:00:00+00     9222.93
2011-09-07 17:00:00+00     9198.93
2011-09-07 18:00:00+00     9229.87
2011-09-07 19:00:00+00     9235.20
2011-09-07 20:00:00+00     9255.47
2011-09-07 21:00:00+00     9229.87
2011-09-07 22:00:00+00     9259.73
2011-09-07 23:00:00+00     9222.40
2011-09-08 00:00:00+00     9250.13
2011-09-08 01:00:00+00     9237.87
2011-09-08 02:00:00+00     9268.80
2011-09-08 03:00:00+00     9311.47
2011-09-08 04:00:00+00     9282.67
2011-09-08 05:00:00+00     9324.80
2011-09-08 06:00:00+00     9295.47
2011-09-08 07:00:00+00     9263.47
2011-09-08 08:00:00+00     9270.93
2011-09-08 09:00:00+00     9242.13
2011-09-08 10:00:00+00     9258.67
2011-09-08 11:00:00+00     9262.40
2011-09-08 12:00:00+00     9312.00
2011-09-08 13:00:00+00     9257.60
2011-09-08 14:00:00+00     9244.27
2011-09-08 15:00:00+00     9271.47
2011-09-08 16:00:00+00     9240.00
2011-09-08 17:00:00+00     9259.20
2011-09-08 18:00:00+00     9225.60
2011-09-08 19:00:00+00     9270.40
2011-09-08 20:00:00+00     9222.93
2011-09-08 21:00:00+00     9198.93
2011-09-08 22:00:00+00     9232.53
2011-09-08 23:00:00+00     9300.27
2011-09-09 00:00:00+00     9283.20
2011-09-09 01:00:00+00     9270.40
2011-09-09 02:00:00+00     9300.80
2011-09-09 03:00:00+00     9302.93
2011-09-09 04:00:00+00     9280.53
2011-09-09 05:00:00+00     9297.07
2011-09-09 06:00:00+00     9310.40
2011-09-09 07:00:00+00     9304.53
2011-09-09 08:00:00+00     9305.60
2011-09-09 09:00:00+00     9298.13
2011-09-09 10:00:00+00     9274.13
2011-09-09 11:00:00+00     9285.87
2011-09-09 12:00:00+00     9314.13
2011-09-09 13:00:00+00     9229.33
2011-09-09 14:00:00+00     9214.93
2011-09-09 15:00:00+00     9251.20
2011-09-09 16:00:00+00     9309.33
2011-09-09 17:00:00+00     9281.60
2011-09-09 18:00:00+00     9296.53
2011-09-09 19:00:00+00     9319.47
2011-09-09 20:00:00+00     9353.07
2011-09-09 21:00:00+00     9352.00
2011-09-09 22:00:00+00     9339.20
2011-09-09 23:00:00+00     9340.27
2011-09-10 00:00:00+00     9312.00
2011-09-10 01:00:00+00     9347.73
2011-09-10 02:00:00+00     9359.47
2011-09-10 03:00:00+00     9361.60
2011-09-10 04:00:00+00     9347.73
2011-09-10 05:00:00+00     9318.40
2011-09-10 06:00:00+00     9202.67
2011-09-10 07:00:00+00     9222.93
2011-09-10 08:00:00+00     9197.87
2011-09-10 09:00:00+00     9226.13
2011-09-10 10:00:00+00     9144.53
2011-09-10 11:00:00+00     9181.33
2011-09-10 12:00:00+00     9181.33
2011-09-10 13:00:00+00     9189.33
2011-09-10 14:00:00+00     9125.33
2011-09-10 15:00:00+00     9153.07
2011-09-10 16:00:00+00     9188.80
2011-09-10 17:00:00+00     9169.60
2011-09-10 18:00:00+00     9164.27
2011-09-10 19:00:00+00     9152.00
2011-09-10 20:00:00+00     9163.20
2011-09-10 21:00:00+00     9132.80
2011-09-10 22:00:00+00     9140.27
2011-09-10 23:00:00+00     9126.40
2011-09-11 00:00:00+00     9162.13
2011-09-11 01:00:00+00     9162.67
2011-09-11 02:00:00+00     9153.07
2011-09-11 03:00:00+00     9137.60
2011-09-11 04:00:00+00     9172.80
2011-09-11 05:00:00+00     9144.53
2011-09-11 06:00:00+00     9197.33
2011-09-11 07:00:00+00     9187.20
2011-09-11 08:00:00+00     9176.53
2011-09-11 09:00:00+00     9157.33
2011-09-11 10:00:00+00     9180.80
2011-09-11 11:00:00+00     9174.40
2011-09-11 12:00:00+00     9164.80
2011-09-11 13:00:00+00     9208.00
2011-09-11 14:00:00+00     9203.73
2011-09-11 15:00:00+00     9160.53
2011-09-11 16:00:00+00     9149.33
2011-09-11 17:00:00+00     9130.67
2011-09-11 18:00:00+00     9142.40
2011-09-11 19:00:00+00     9163.73
2011-09-11 20:00:00+00     9117.87
2011-09-11 21:00:00+00     9148.27
2011-09-11 22:00:00+00     9111.47
2011-09-11 23:00:00+00     9120.53
2011-09-12 00:00:00+00     9154.13
2011-09-12 01:00:00+00     9140.80
2011-09-12 02:00:00+00     9213.33
2011-09-12 03:00:00+00     9155.73
2011-09-12 04:00:00+00     9145.07
2011-09-12 05:00:00+00     9133.33
2011-09-12 06:00:00+00     9124.80
2011-09-12 07:00:00+00     9141.33
2011-09-12 08:00:00+00     9152.00
2011-09-12 09:00:00+00     9157.33
2011-09-12 10:00:00+00     9153.07
2011-09-12 11:00:00+00     9176.00
2011-09-12 12:00:00+00     9198.40
2011-09-12 13:00:00+00     9165.33
2011-09-12 14:00:00+00     9166.40
2011-09-12 15:00:00+00     9178.13
2011-09-12 16:00:00+00     9220.80
2011-09-12 17:00:00+00     9172.27
2011-09-12 18:00:00+00     9175.47
2011-09-12 19:00:00+00     9170.67
2011-09-12 20:00:00+00     9150.40
2011-09-12 21:00:00+00     9146.67
2011-09-12 22:00:00+00     9164.27
2011-09-12 23:00:00+00     9150.93
2011-09-13 00:00:00+00     9134.40
2011-09-13 01:00:00+00     9130.13
2011-09-13 02:00:00+00     9163.20
2011-09-13 03:00:00+00     9201.60
2011-09-13 04:00:00+00     9168.00
2011-09-13 05:00:00+00     9217.07
2011-09-13 06:00:00+00     9173.87
2011-09-13 07:00:00+00     9158.40
2011-09-13 08:00:00+00     9167.47
2011-09-13 09:00:00+00     9154.13
2011-09-13 10:00:00+00     9168.53
2011-09-13 11:00:00+00     9150.40
2011-09-13 12:00:00+00     9160.53
2011-09-13 13:00:00+00     9171.73
2011-09-13 14:00:00+00     9154.13
2011-09-13 15:00:00+00     9176.53
2011-09-13 16:00:00+00     9105.07
2011-09-13 17:00:00+00     9091.73
2011-09-13 18:00:00+00     9094.93
2011-09-13 19:00:00+00     9094.40
2011-09-13 20:00:00+00     9106.13
2011-09-13 21:00:00+00     9065.60
2011-09-13 22:00:00+00     9137.60
2011-09-13 23:00:00+00     9144.00
2011-09-14 00:00:00+00     9160.00
2011-09-14 01:00:00+00     9168.53
2011-09-14 02:00:00+00     9157.33
2011-09-14 03:00:00+00     9155.20
2011-09-14 04:00:00+00     9142.93
2011-09-14 05:00:00+00     9131.20
2011-09-14 06:00:00+00     9141.33
2011-09-14 07:00:00+00     9136.53
2011-09-14 08:00:00+00     9138.67
2011-09-14 09:00:00+00     9152.53
2011-09-14 10:00:00+00     9147.73
2011-09-14 11:00:00+00     9121.07
2011-09-14 12:00:00+00     9113.07
2011-09-14 13:00:00+00     9113.60
2011-09-14 14:00:00+00     9054.40
2011-09-14 15:00:00+00     9098.13
2011-09-14 16:00:00+00     9126.93
2011-09-14 17:00:00+00     9105.60
2011-09-14 18:00:00+00     9054.93
2011-09-14 19:00:00+00     9108.27
2011-09-14 20:00:00+00     9117.33
2011-09-14 21:00:00+00     9092.80
2011-09-14 22:00:00+00     9129.07
2011-09-14 23:00:00+00     9158.40
2011-09-15 00:00:00+00     9141.33
2011-09-15 01:00:00+00     9082.67
2011-09-15 02:00:00+00     9153.07
2011-09-15 03:00:00+00     9132.27
2011-09-15 04:00:00+00     9136.53
2011-09-15 05:00:00+00     9132.27
2011-09-15 06:00:00+00     9151.47
2011-09-15 07:00:00+00     9145.07
2011-09-15 08:00:00+00     9145.60
2011-09-15 09:00:00+00     9173.33
2011-09-15 10:00:00+00     9160.00
2011-09-15 11:00:00+00     9156.27
2011-09-15 12:00:00+00     9155.20
2011-09-15 13:00:00+00     9130.67
2011-09-15 14:00:00+00     9163.73
2011-09-15 15:00:00+00     9135.47
2011-09-15 16:00:00+00     9125.87
2011-09-15 17:00:00+00     9163.73
2011-09-15 18:00:00+00     9118.93
2011-09-15 19:00:00+00     9145.07
2011-09-15 20:00:00+00     9133.33
2011-09-15 21:00:00+00     9204.27
2011-09-15 22:00:00+00     9177.60
2011-09-15 23:00:00+00     9187.20
2011-09-16 00:00:00+00     9156.27
2011-09-16 01:00:00+00     9199.47
2011-09-16 02:00:00+00     9179.20
2011-09-16 03:00:00+00     9178.67
2011-09-16 04:00:00+00     9201.07
2011-09-16 05:00:00+00     9194.13
2011-09-16 06:00:00+00     9185.07
2011-09-16 07:00:00+00     9212.27
2011-09-16 08:00:00+00     9176.00
2011-09-16 09:00:00+00     9174.93
2011-09-16 10:00:00+00     9195.20
2011-09-16 11:00:00+00     9180.27
2011-09-16 12:00:00+00     9192.53
2011-09-16 13:00:00+00     9189.87
2011-09-16 14:00:00+00     9242.13
2011-09-16 15:00:00+00     9200.00
2011-09-16 16:00:00+00     9210.67
2011-09-16 17:00:00+00     9216.53
2011-09-16 18:00:00+00     9221.87
2011-09-16 19:00:00+00     9197.87
2011-09-16 20:00:00+00     9200.53
2011-09-16 21:00:00+00     9233.07
2011-09-16 22:00:00+00     9197.87
2011-09-16 23:00:00+00     9261.87
2011-09-17 00:00:00+00     9254.40
2011-09-17 01:00:00+00     9258.67
2011-09-17 02:00:00+00     9251.73
2011-09-17 03:00:00+00     9218.13
2011-09-17 04:00:00+00     9209.60
2011-09-17 05:00:00+00     9238.40
2011-09-17 06:00:00+00     9227.20
2011-09-17 07:00:00+00     9199.47
2011-09-17 08:00:00+00     9131.73
2011-09-17 09:00:00+00     9193.60
2011-09-17 10:00:00+00     9227.20
2011-09-17 11:00:00+00     9250.67
2011-09-17 12:00:00+00     9278.93
2011-09-17 13:00:00+00     9312.00
2011-09-17 14:00:00+00     9337.07
2011-09-17 15:00:00+00     9354.13
2011-09-17 16:00:00+00     9351.47
2011-09-17 17:00:00+00     9315.73
2011-09-17 18:00:00+00     9317.33
2011-09-17 19:00:00+00     9277.33
2011-09-17 20:00:00+00     9291.20
2011-09-17 21:00:00+00     9333.33
2011-09-17 22:00:00+00     9312.53
2011-09-17 23:00:00+00     9308.80
2011-09-18 00:00:00+00     9306.13
2011-09-18 01:00:00+00     9281.07
2011-09-18 02:00:00+00     9204.80
2011-09-18 03:00:00+00     9191.47
2011-09-18 04:00:00+00     9208.53
2011-09-18 05:00:00+00     9165.33
2011-09-18 06:00:00+00     9171.20
2011-09-18 07:00:00+00     9136.53
2011-09-18 08:00:00+00     9161.60
2011-09-18 09:00:00+00     9176.53
2011-09-18 10:00:00+00     9177.07
2011-09-18 11:00:00+00     9151.47
2011-09-18 12:00:00+00     9142.93
2011-09-18 13:00:00+00     9159.47
2011-09-18 14:00:00+00     9155.73
2011-09-18 15:00:00+00     9164.80
2011-09-18 16:00:00+00     9207.47
2011-09-18 17:00:00+00     9222.40
2011-09-18 18:00:00+00     9223.47
2011-09-18 19:00:00+00     9260.27
2011-09-18 20:00:00+00     9253.87
2011-09-18 21:00:00+00     9224.53
2011-09-18 22:00:00+00     9199.47
2011-09-18 23:00:00+00     9181.33
2011-09-19 00:00:00+00     9197.87
2011-09-19 01:00:00+00     9210.67
2011-09-19 02:00:00+00     9165.33
2011-09-19 03:00:00+00     9169.07
2011-09-19 04:00:00+00     9231.47
2011-09-19 05:00:00+00     9229.33
2011-09-19 06:00:00+00     9230.93
2011-09-19 07:00:00+00     9222.40
2011-09-19 08:00:00+00     9244.27
2011-09-19 09:00:00+00     9187.20
2011-09-19 10:00:00+00     9205.87
2011-09-19 11:00:00+00     9247.47
2011-09-19 12:00:00+00     9202.13
2011-09-19 13:00:00+00     9254.93
2011-09-19 14:00:00+00     9254.93
2011-09-19 15:00:00+00     9254.40
2011-09-19 16:00:00+00     9247.47
2011-09-19 17:00:00+00     9269.87
2011-09-19 18:00:00+00     9272.53
2011-09-19 19:00:00+00     9254.93
2011-09-19 20:00:00+00     9247.47
2011-09-19 21:00:00+00     9219.20
2011-09-19 22:00:00+00     9261.87
2011-09-19 23:00:00+00     9236.27
2011-09-20 00:00:00+00     9265.60
2011-09-20 01:00:00+00     9233.60
2011-09-20 02:00:00+00     9245.33
2011-09-20 03:00:00+00     9222.93
2011-09-20 04:00:00+00     9252.80
2011-09-20 05:00:00+00     9225.07
2011-09-20 06:00:00+00     9234.67
2011-09-20 07:00:00+00     9266.67
2011-09-20 08:00:00+00     9198.40
2011-09-20 09:00:00+00     9260.27
2011-09-20 10:00:00+00     9266.13
2011-09-20 11:00:00+00     9253.33
2011-09-20 12:00:00+00     9259.73
2011-09-20 13:00:00+00     9316.80
2011-09-20 14:00:00+00     9249.60
2011-09-20 15:00:00+00     9291.20
2011-09-20 16:00:00+00     9278.93
2011-09-20 17:00:00+00     9284.80
2011-09-20 18:00:00+00     9283.73
2011-09-20 19:00:00+00     9281.60
2011-09-20 20:00:00+00     9317.33
2011-09-20 21:00:00+00     9274.13
2011-09-20 22:00:00+00     9294.93
2011-09-20 23:00:00+00     9288.00
2011-09-21 00:00:00+00     9254.93
2011-09-21 01:00:00+00     9330.67
2011-09-21 02:00:00+00     9281.60
2011-09-21 03:00:00+00     9276.27
2011-09-21 04:00:00+00     9311.47
2011-09-21 05:00:00+00     9258.67
2011-09-21 06:00:00+00     9265.60
2011-09-21 07:00:00+00     9309.33
2011-09-21 08:00:00+00     9319.47
2011-09-21 09:00:00+00     9320.00
2011-09-21 10:00:00+00     9338.13
2011-09-21 11:00:00+00     9306.13
2011-09-21 12:00:00+00     9297.07
2011-09-21 13:00:00+00     9326.40
2011-09-21 14:00:00+00     9292.27
2011-09-21 15:00:00+00     9316.27
2011-09-21 16:00:00+00     9360.53
2011-09-21 17:00:00+00     9345.60
2011-09-21 18:00:00+00     9305.07
2011-09-21 19:00:00+00     9272.53
2011-09-21 20:00:00+00     9315.73
2011-09-21 21:00:00+00     9338.13
2011-09-21 22:00:00+00     9308.80
2011-09-21 23:00:00+00     9306.67
2011-09-22 00:00:00+00     9331.73
2011-09-22 01:00:00+00     9323.73
2011-09-22 02:00:00+00     9354.13
2011-09-22 03:00:00+00     9325.87
2011-09-22 04:00:00+00     9342.40
2011-09-22 05:00:00+00     9314.67
2011-09-22 06:00:00+00     9358.93
2011-09-22 07:00:00+00     9324.27
2011-09-22 08:00:00+00     9313.60
2011-09-22 09:00:00+00     9342.40
2011-09-22 10:00:00+00     9341.87
2011-09-22 11:00:00+00     9334.93
2011-09-22 12:00:00+00     9313.60
2011-09-22 13:00:00+00     9353.07
2011-09-22 14:00:00+00     9300.80
2011-09-22 15:00:00+00     9296.53
2011-09-22 16:00:00+00     9285.33
2011-09-22 17:00:00+00     9295.47
2011-09-22 18:00:00+00     9312.53
2011-09-22 19:00:00+00     9338.67
2011-09-22 20:00:00+00     9300.80
2011-09-22 21:00:00+00     9291.73
2011-09-22 22:00:00+00     9347.20
2011-09-22 23:00:00+00     9319.47
2011-09-23 00:00:00+00     9292.80
2011-09-23 01:00:00+00     9320.00
2011-09-23 02:00:00+00     9370.13
2011-09-23 03:00:00+00     9353.60
2011-09-23 04:00:00+00     9338.67
2011-09-23 05:00:00+00     9313.60
2011-09-23 06:00:00+00     9313.07
2011-09-23 07:00:00+00     9328.00
2011-09-23 08:00:00+00     9350.40
2011-09-23 09:00:00+00     9342.40
2011-09-23 10:00:00+00     9310.40
2011-09-23 11:00:00+00     9310.40
2011-09-23 12:00:00+00     9280.00
2011-09-23 13:00:00+00     9249.07
2011-09-23 14:00:00+00     9283.73
2011-09-23 15:00:00+00     9284.80
2011-09-23 16:00:00+00     9253.33
2011-09-23 17:00:00+00     9268.80
2011-09-23 18:00:00+00     9258.13
2011-09-23 19:00:00+00     9313.60
2011-09-23 20:00:00+00     9306.13
2011-09-23 21:00:00+00     9304.00
2011-09-23 22:00:00+00     9266.13
2011-09-23 23:00:00+00     9238.40
2011-09-24 00:00:00+00     9278.40
2011-09-24 01:00:00+00     9253.33
2011-09-24 02:00:00+00     9283.73
2011-09-24 03:00:00+00     9275.73
2011-09-24 04:00:00+00     9273.60
2011-09-24 05:00:00+00     9286.40
2011-09-24 06:00:00+00     9270.93
2011-09-24 07:00:00+00     9243.20
2011-09-24 08:00:00+00     9300.27
2011-09-24 09:00:00+00     9323.20
2011-09-24 10:00:00+00     9332.80
2011-09-24 11:00:00+00     9325.87
2011-09-24 12:00:00+00     9298.13
2011-09-24 13:00:00+00     9275.73
2011-09-24 14:00:00+00     9275.20
2011-09-24 15:00:00+00     9280.53
2011-09-24 16:00:00+00     9237.87
2011-09-24 17:00:00+00     9250.13
2011-09-24 18:00:00+00     9222.40
2011-09-24 19:00:00+00     9271.47
2011-09-24 20:00:00+00     9258.13
2011-09-24 21:00:00+00     9261.87
2011-09-24 22:00:00+00     9272.53
2011-09-24 23:00:00+00     9266.13
2011-09-25 00:00:00+00     9284.80
2011-09-25 01:00:00+00     9266.67
2011-09-25 02:00:00+00     9269.87
2011-09-25 03:00:00+00     9300.80
2011-09-25 04:00:00+00     9342.40
2011-09-25 05:00:00+00     9323.73
2011-09-25 06:00:00+00     9346.67
2011-09-25 07:00:00+00     9318.40
2011-09-25 08:00:00+00     9283.20
2011-09-25 09:00:00+00     9289.07
2011-09-25 10:00:00+00     9296.53
2011-09-25 11:00:00+00     9284.80
2011-09-25 12:00:00+00     9308.80
2011-09-25 13:00:00+00     9284.80
2011-09-25 14:00:00+00     9214.93
2011-09-25 15:00:00+00     9221.87
2011-09-25 16:00:00+00     9246.40
2011-09-25 17:00:00+00     9249.07
2011-09-25 18:00:00+00     9244.27
2011-09-25 19:00:00+00     9224.00
2011-09-25 20:00:00+00     9234.13
2011-09-25 21:00:00+00     9220.27
2011-09-25 22:00:00+00     9201.07
2011-09-25 23:00:00+00     9225.60
2011-09-26 00:00:00+00     9226.67
2011-09-26 01:00:00+00     9213.87
2011-09-26 02:00:00+00     9239.47
2011-09-26 03:00:00+00     9216.53
2011-09-26 04:00:00+00     9205.33
2011-09-26 05:00:00+00     9216.53
2011-09-26 06:00:00+00     9224.00
2011-09-26 07:00:00+00     9214.40
2011-09-26 08:00:00+00     9224.00
2011-09-26 09:00:00+00     9235.20
2011-09-26 10:00:00+00     9210.67
2011-09-26 11:00:00+00     9222.40
2011-09-26 12:00:00+00     9211.73
2011-09-26 13:00:00+00     9196.27
2011-09-26 14:00:00+00     9238.93
2011-09-26 15:00:00+00     9231.47
2011-09-26 16:00:00+00     9290.13
2011-09-26 17:00:00+00     9269.33
2011-09-26 18:00:00+00     9212.27
2011-09-26 19:00:00+00     9161.07
2011-09-26 20:00:00+00     9137.07
2011-09-26 21:00:00+00     9210.13
2011-09-26 22:00:00+00     9163.20
2011-09-26 23:00:00+00     9153.60
2011-09-27 00:00:00+00     9133.33
2011-09-27 01:00:00+00     9132.27
2011-09-27 02:00:00+00     9106.67
2011-09-27 03:00:00+00     9101.87
2011-09-27 04:00:00+00     9121.07
2011-09-27 05:00:00+00     9054.40
2011-09-27 06:00:00+00     9140.27
2011-09-27 07:00:00+00     9141.33
2011-09-27 08:00:00+00     9146.67
2011-09-27 09:00:00+00     9155.20
2011-09-27 10:00:00+00     9137.60
2011-09-27 11:00:00+00     9145.60
2011-09-27 12:00:00+00     9115.73
2011-09-27 13:00:00+00     9125.33
2011-09-27 14:00:00+00     9129.60
2011-09-27 15:00:00+00     9099.73
2011-09-27 16:00:00+00     9111.47
2011-09-27 17:00:00+00     9136.53
2011-09-27 18:00:00+00     9102.93
2011-09-27 19:00:00+00     9120.53
2011-09-27 20:00:00+00     9138.13
2011-09-27 21:00:00+00     9083.20
2011-09-27 22:00:00+00     9069.87
2011-09-27 23:00:00+00     9104.53
2011-09-28 00:00:00+00     9090.67
2011-09-28 01:00:00+00     9109.87
2011-09-28 02:00:00+00     9114.67
2011-09-28 03:00:00+00     9050.67
2011-09-28 04:00:00+00     9093.87
2011-09-28 05:00:00+00     9084.80
2011-09-28 06:00:00+00     9139.20
2011-09-28 07:00:00+00     9168.00
2011-09-28 08:00:00+00     9107.73
2011-09-28 09:00:00+00     9123.20
2011-09-28 10:00:00+00     9162.67
2011-09-28 11:00:00+00     9146.13
2011-09-28 12:00:00+00     9192.53
2011-09-28 13:00:00+00     9146.13
2011-09-28 14:00:00+00     9184.00
2011-09-28 15:00:00+00     9198.93
2011-09-28 16:00:00+00     9202.67
2011-09-28 17:00:00+00     9161.07
2011-09-28 18:00:00+00     9231.47
2011-09-28 19:00:00+00     9183.47
2011-09-28 20:00:00+00     9150.40
2011-09-28 21:00:00+00     9189.33
2011-09-28 22:00:00+00     9187.20
2011-09-28 23:00:00+00     9194.67
2011-09-29 00:00:00+00     9164.80
2011-09-29 01:00:00+00     9156.27
2011-09-29 02:00:00+00     9107.20
2011-09-29 03:00:00+00     9123.73
2011-09-29 04:00:00+00     9151.47
2011-09-29 05:00:00+00     9121.07
2011-09-29 06:00:00+00     9126.93
2011-09-29 07:00:00+00     9156.80
2011-09-29 08:00:00+00     9158.40
2011-09-29 09:00:00+00     9090.67
2011-09-29 10:00:00+00     9171.73
2011-09-29 11:00:00+00     9195.73
2011-09-29 12:00:00+00     9182.93
2011-09-29 13:00:00+00     9216.53
2011-09-29 14:00:00+00     9201.60
2011-09-29 15:00:00+00     9220.27
2011-09-29 16:00:00+00     9222.40
2011-09-29 17:00:00+00     9225.07
2011-09-29 18:00:00+00     9187.20
2011-09-29 19:00:00+00     9190.93
2011-09-29 20:00:00+00     9142.93
2011-09-29 21:00:00+00     9189.87
2011-09-29 22:00:00+00     9178.13
2011-09-29 23:00:00+00     9174.40
2011-09-30 00:00:00+00     9150.40
2011-09-30 01:00:00+00     9171.73
2011-09-30 02:00:00+00     9171.73
2011-09-30 03:00:00+00     9211.73
2011-09-30 04:00:00+00     9242.67
2011-09-30 05:00:00+00     9216.53
2011-09-30 06:00:00+00     9202.13
2011-09-30 07:00:00+00     9186.13
2011-09-30 08:00:00+00     9170.67
2011-09-30 09:00:00+00     9183.47
2011-09-30 10:00:00+00     9197.87
2011-09-30 11:00:00+00     9200.00
2011-09-30 12:00:00+00     9233.60
2011-09-30 13:00:00+00     9218.13
2011-09-30 14:00:00+00     9236.27
2011-09-30 15:00:00+00     9261.33
2011-09-30 16:00:00+00     9250.13
2011-09-30 17:00:00+00     9261.33
2011-09-30 18:00:00+00     9192.53
2011-09-30 19:00:00+00     9194.67
2011-09-30 20:00:00+00     9163.20
2011-09-30 21:00:00+00     9176.00
2011-09-30 22:00:00+00     9176.53
2011-09-30 23:00:00+00     9129.07