2011-06-01 00:00:00+00     9331.20
2011-06-01 01:00:00+00     9288.53
2011-06-01 02:00:00+00     9288.53
2011-06-01 03:00:00+00     9292.27
2011-06-01 04:00:00+00     9290.13
2011-06-01 05:00:00+00     9285.87
2011-06-01 06:00:00+00     9260.80
2011-06-01 07:00:00+00     9297.60
2011-06-01 08:00:00+00     9313.07
2011-06-01 09:00:00+00     9253.33
2011-06-01 10:00:00+00     9285.87
2011-06-01 11:00:00+00     9243.20
2011-06-01 12:00:00+00     9214.40
2011-06-01 13:00:00+00     9265.07
2011-06-01 14:00:00+00     9261.87
2011-06-01 15:00:00+00     9246.40
2011-06-01 16:00:00+00     9269.33
2011-06-01 17:00:00+00     9257.07
2011-06-01 18:00:00+00     9246.40
2011-06-01 19:00:00+00     9273.60
2011-06-01 20:00:00+00     9251.73
2011-06-01 21:00:00+00     9254.40
2011-06-01 22:00:00+00     9236.80
2011-06-01 23:00:00+00     9288.53
2011-06-02 00:00:00+00     9266.67
2011-06-02 01:00:00+00     9222.93
2011-06-02 02:00:00+00     9249.60
2011-06-02 03:00:00+00     9228.27
2011-06-02 04:00:00+00     9248.00
2011-06-02 05:00:00+00     9297.07
2011-06-02 06:00:00+00     9307.73
2011-06-02 07:00:00+00     9302.93
2011-06-02 08:00:00+00     9286.40
2011-06-02 09:00:00+00     9292.80
2011-06-02 10:00:00+00     9275.73
2011-06-02 11:00:00+00     9331.73
2011-06-02 12:00:00+00     9291.20
2011-06-02 13:00:00+00     9292.80
2011-06-02 14:00:00+00     9292.27
2011-06-02 15:00:00+00     9261.33
2011-06-02 16:00:00+00     9306.13
2011-06-02 17:00:00+00     9274.67
2011-06-02 18:00:00+00     9279.47
2011-06-02 19:00:00+00     9265.07
2011-06-02 20:00:00+00     9252.27
2011-06-02 21:00:00+00     9230.93
2011-06-02 22:00:00+00     9244.27
2011-06-02 23:00:00+00     9246.93
2011-06-03 00:00:00+00     9280.53
2011-06-03 01:00:00+00     9235.73
2011-06-03 02:00:00+00     9223.47
2011-06-03 03:00:00+00     9220.27
2011-06-03 04:00:00+00     9258.67
2011-06-03 05:00:00+00     9260.80
2011-06-03 06:00:00+00     9245.33
2011-06-03 07:00:00+00     9247.47
2011-06-03 08:00:00+00     9245.87
2011-06-03 09:00:00+00     9240.53
2011-06-03 10:00:00+00     9233.60
2011-06-03 11:00:00+00     9230.40
2011-06-03 12:00:00+00     9288.53
2011-06-03 13:00:00+00     9257.07
2011-06-03 14:00:00+00     9247.47
2011-06-03 15:00:00+00     9268.27
2011-06-03 16:00:00+00     9268.27
2011-06-03 17:00:00+00     9252.80
2011-06-03 18:00:00+00     9289.60
2011-06-03 19:00:00+00     9246.93
2011-06-03 20:00:00+00     9288.00
2011-06-03 21:00:00+00     9285.33
2011-06-03 22:00:00+00     9246.40
2011-06-03 23:00:00+00     9274.67
2011-06-04 00:00:00+00     9284.80
2011-06-04 01:00:00+00     9284.80
2011-06-04 02:00:00+00     9298.67
2011-06-04 03:00:00+00     9274.67
2011-06-04 04:00:00+00     9254.93
2011-06-04 05:00:00+00     9266.67
2011-06-04 06:00:00+00     9294.40
2011-06-04 07:00:00+00     9274.13
2011-06-04 08:00:00+00     9307.73
2011-06-04 09:00:00+00     9241.60
2011-06-04 10:00:00+00     9238.93
2011-06-04 11:00:00+00     9268.80
2011-06-04 12:00:00+00     9221.33
2011-06-04 13:00:00+00     9251.73
2011-06-04 14:00:00+00     9319.47
2011-06-04 15:00:00+00     9285.87
2011-06-04 16:00:00+00     9296.53
2011-06-04 17:00:00+00     9303.47
2011-06-04 18:00:00+00     9265.07
2011-06-04 19:00:00+00     9201.07
2011-06-04 20:00:00+00     9184.00
2011-06-04 21:00:00+00     9196.27
2011-06-04 22:00:00+00     9191.47
2011-06-04 23:00:00+00     9169.60
2011-06-05 00:00:00+00     9286.40
2011-06-05 01:00:00+00     9254.93
2011-06-05 02:00:00+00     9207.47
2011-06-05 03:00:00+00     9269.33
2011-06-05 04:00:00+00     9261.87
2011-06-05 05:00:00+00     9250.67
2011-06-05 06:00:00+00     9172.80
2011-06-05 07:00:00+00     9120.00
2011-06-05 08:00:00+00     9091.20
2011-06-05 09:00:00+00     9079.47
2011-06-05 10:00:00+00     9076.27
2011-06-05 11:00:00+00     9036.80
2011-06-05 12:00:00+00     9120.00
2011-06-05 13:00:00+00     9149.87
2011-06-05 14:00:00+00     9127.47
2011-06-05 15:00:00+00     9108.80
2011-06-05 16:00:00+00     9141.33
2011-06-05 17:00:00+00     9187.20
2011-06-05 18:00:00+00     9210.67
2011-06-05 19:00:00+00     9198.40
2011-06-05 20:00:00+00     9153.60
2011-06-05 21:00:00+00     9211.20
2011-06-05 22:00:00+00     9220.27
2011-06-05 23:00:00+00     9149.33
2011-06-06 00:00:00+00     9218.67
2011-06-06 01:00:00+00     9147.73
2011-06-06 02:00:00+00     9110.40
2011-06-06 03:00:00+00     9125.87
2011-06-06 04:00:00+00     9157.33
2011-06-06 05:00:00+00     9201.07
2011-06-06 06:00:00+00     9177.60
2011-06-06 07:00:00+00     9168.53
2011-06-06 08:00:00+00     9190.93
2011-06-06 09:00:00+00     9164.80
2011-06-06 10:00:00+00     9172.27
2011-06-06 11:00:00+00     9190.40
2011-06-06 12:00:00+00     9222.40
2011-06-06 13:00:00+00     9224.00
2011-06-06 14:00:00+00     9239.47
2011-06-06 15:00:00+00     9262.93
2011-06-06 16:00:00+00     9278.40
2011-06-06 17:00:00+00     9288.53
2011-06-06 18:00:00+00     9245.33
2011-06-06 19:00:00+00     9268.27
2011-06-06 20:00:00+00     9261.87
2011-06-06 21:00:00+00     9256.53
2011-06-06 22:00:00+00     9276.27
2011-06-06 23:00:00+00     9268.27
2011-06-07 00:00:00+00     9256.53
2011-06-07 01:00:00+00     9191.47
2011-06-07 02:00:00+00     9204.80
2011-06-07 03:00:00+00     9216.53
2011-06-07 04:00:00+00     9211.73
2011-06-07 05:00:00+00     9212.80
2011-06-07 06:00:00+00     9164.27
2011-06-07 07:00:00+00     9174.40
2011-06-07 08:00:00+00     9177.07
2011-06-07 09:00:00+00     9224.00
2011-06-07 10:00:00+00     9258.13
2011-06-07 11:00:00+00     9221.87
2011-06-07 12:00:00+00     9252.80
2011-06-07 13:00:00+00     9273.60
2011-06-07 14:00:00+00     9236.80
2011-06-07 15:00:00+00     9228.80
2011-06-07 16:00:00+00     9253.33
2011-06-07 17:00:00+00     9237.87
2011-06-07 18:00:00+00     9261.33
2011-06-07 19:00:00+00     9242.13
2011-06-07 20:00:00+00     9197.33
2011-06-07 21:00:00+00     9196.80
2011-06-07 22:00:00+00     9149.33
2011-06-07 23:00:00+00     9122.13
2011-06-08 00:00:00+00     9191.47
2011-06-08 01:00:00+00     9181.87
2011-06-08 02:00:00+00     9237.33
2011-06-08 03:00:00+00     9213.87
2011-06-08 04:00:00+00     9246.40
2011-06-08 05:00:00+00     9232.53
2011-06-08 06:00:00+00     9237.33
2011-06-08 07:00:00+00     9211.20
2011-06-08 08:00:00+00     9221.33
2011-06-08 09:00:00+00     9198.40
2011-06-08 10:00:00+00     9231.47
2011-06-08 11:00:00+00     9223.47
2011-06-08 12:00:00+00     9254.40
2011-06-08 13:00:00+00     9251.73
2011-06-08 14:00:00+00     9235.73
2011-06-08 15:00:00+00     9261.87
2011-06-08 16:00:00+00     9266.13
2011-06-08 17:00:00+00     9295.47
2011-06-08 18:00:00+00     9277.33
2011-06-08 19:00:00+00     9250.67
2011-06-08 20:00:00+00     9189.33
2011-06-08 21:00:00+00     9218.13
2011-06-08 22:00:00+00     9210.13
2011-06-08 23:00:00+00     9211.73
2011-06-09 00:00:00+00     9216.00
2011-06-09 01:00:00+00     9201.60
2011-06-09 02:00:00+00     9241.07
2011-06-09 03:00:00+00     9221.87
2011-06-09 04:00:00+00     9233.07
2011-06-09 05:00:00+00     9241.60
2011-06-09 06:00:00+00     9212.80
2011-06-09 07:00:00+00     9240.53
2011-06-09 08:00:00+00     9246.40
2011-06-09 09:00:00+00     9238.40
2011-06-09 10:00:00+00     9230.40
2011-06-09 11:00:00+00     9236.27
2011-06-09 12:00:00+00     9236.80
2011-06-09 13:00:00+00     9188.80
2011-06-09 14:00:00+00     9195.20
2011-06-09 15:00:00+00     9222.93
2011-06-09 16:00:00+00     9205.87
2011-06-09 17:00:00+00     9220.27
2011-06-09 18:00:00+00     9235.20
2011-06-09 19:00:00+00     9188.80
2011-06-09 20:00:00+00     9217.60
2011-06-09 21:00:00+00     9189.87
2011-06-09 22:00:00+00     9160.00
2011-06-09 23:00:00+00     9164.27
2011-06-10 00:00:00+00     9160.00
2011-06-10 01:00:00+00     9172.27
2011-06-10 02:00:00+00     9209.60
2011-06-10 03:00:00+00     9232.00
2011-06-10 04:00:00+00     9249.60
2011-06-10 05:00:00+00     9250.13
2011-06-10 06:00:00+00     9258.13
2011-06-10 07:00:00+00     9231.47
2011-06-10 08:00:00+00     9227.73
2011-06-10 09:00:00+00     9180.27
2011-06-10 10:00:00+00     9220.27
2011-06-10 11:00:00+00     9217.60
2011-06-10 12:00:00+00     9147.73
2011-06-10 13:00:00+00     9123.20
2011-06-10 14:00:00+00     9109.87
2011-06-10 15:00:00+00     9099.73
2011-06-10 16:00:00+00     9099.20
2011-06-10 17:00:00+00     9075.20
2011-06-10 18:00:00+00     9073.07
2011-06-10 19:00:00+00     9113.07
2011-06-10 20:00:00+00     9106.13
2011-06-10 21:00:00+00     9077.33
2011-06-10 22:00:00+00     9078.93
2011-06-10 23:00:00+00     9117.87
2011-06-11 00:00:00+00     9066.13
2011-06-11 01:00:00+00     9074.67
2011-06-11 02:00:00+00     9098.13
2011-06-11 03:00:00+00     9120.00
2011-06-11 04:00:00+00     9151.47
2011-06-11 05:00:00+00     9213.33
2011-06-11 06:00:00+00     9197.87
2011-06-11 07:00:00+00     9154.13
2011-06-11 08:00:00+00     9116.27
2011-06-11 09:00:00+00     9125.87
2011-06-11 10:00:00+00     9146.67
2011-06-11 11:00:00+00     9148.27
2011-06-11 12:00:00+00     9140.27
2011-06-11 13:00:00+00     9189.87
2011-06-11 14:00:00+00     9144.53
2011-06-11 15:00:00+00     9145.07
2011-06-11 16:00:00+00     9147.20
2011-06-11 17:00:00+00     9200.00
2011-06-11 18:00:00+00     9167.47
2011-06-11 19:00:00+00     9192.53
2011-06-11 20:00:00+00     9226.67
2011-06-11 21:00:00+00     9228.80
2011-06-11 22:00:00+00     9190.40
2011-06-11 23:00:00+00     9195.73
2011-06-12 00:00:00+00     9237.87
2011-06-12 01:00:00+00     9224.53
2011-06-12 02:00:00+00     9217.60
2011-06-12 03:00:00+00     9252.27
2011-06-12 04:00:00+00     9229.87
2011-06-12 05:00:00+00     9234.67
2011-06-12 06:00:00+00     9216.00
2011-06-12 07:00:00+00     9235.73
2011-06-12 08:00:00+00     9234.67
2011-06-12 09:00:00+00     9198.93
2011-06-12 10:00:00+00     9181.33
2011-06-12 11:00:00+00     9144.53
2011-06-12 12:00:00+00     9131.20
2011-06-12 13:00:00+00     9178.67
2011-06-12 14:00:00+00     9176.00
2011-06-12 15:00:00+00     9140.27
2011-06-12 16:00:00+00     9176.00
2011-06-12 17:00:00+00     9164.80
2011-06-12 18:00:00+00     9133.33
2011-06-12 19:00:00+00     9144.53
2011-06-12 20:00:00+00     9147.73
2011-06-12 21:00:00+00     9164.27
2011-06-12 22:00:00+00     9161.07
2011-06-12 23:00:00+00     9203.73
2011-06-13 00:00:00+00     9170.13
2011-06-13 01:00:00+00     9212.80
2011-06-13 02:00:00+00     9227.73
2011-06-13 03:00:00+00     9231.47
2011-06-13 04:00:00+00     9223.47
2011-06-13 05:00:00+00     9222.93
2011-06-13 06:00:00+00     9215.47
2011-06-13 07:00:00+00     9209.07
2011-06-13 08:00:00+00     9156.27
2011-06-13 09:00:00+00     9172.27
2011-06-13 10:00:00+00     9177.07
2011-06-13 11:00:00+00     9199.47
2011-06-13 12:00:00+00     9178.67
2011-06-13 13:00:00+00     9177.07
2011-06-13 14:00:00+00     9162.67
2011-06-13 15:00:00+00     9156.27
2011-06-13 16:00:00+00     9148.27
2011-06-13 17:00:00+00     9142.93
2011-06-13 18:00:00+00     9133.33
2011-06-13 19:00:00+00     9162.13
2011-06-13 20:00:00+00     9134.93
2011-06-13 21:00:00+00     9163.73
2011-06-13 22:00:00+00     9185.60
2011-06-13 23:00:00+00     9169.60
2011-06-14 00:00:00+00     9220.27
2011-06-14 01:00:00+00     9194.67
2011-06-14 02:00:00+00     9148.27
2011-06-14 03:00:00+00     9173.33
2011-06-14 04:00:00+00     9182.40
2011-06-14 05:00:00+00     9208.00
2011-06-14 06:00:00+00     9156.80
2011-06-14 07:00:00+00     9188.27
2011-06-14 08:00:00+00     9154.13
2011-06-14 09:00:00+00     9137.60
2011-06-14 10:00:00+00     9125.33
2011-06-14 11:00:00+00     9100.27
2011-06-14 12:00:00+00     9140.80
2011-06-14 13:00:00+00     9090.67
2011-06-14 14:00:00+00     9108.80
2011-06-14 15:00:00+00     9112.53
2011-06-14 16:00:00+00     9094.40
2011-06-14 17:00:00+00     9137.07
2011-06-14 18:00:00+00     9108.27
2011-06-14 19:00:00+00     9147.73
2011-06-14 20:00:00+00     9113.07
2011-06-14 21:00:00+00     9144.00
2011-06-14 22:00:00+00     9132.27
2011-06-14 23:00:00+00     9160.53
2011-06-15 00:00:00+00     9139.73
2011-06-15 01:00:00+00     9196.80
2011-06-15 02:00:00+00     9160.53
2011-06-15 03:00:00+00     9195.20
2011-06-15 04:00:00+00     9149.87
2011-06-15 05:00:00+00     9165.87
2011-06-15 06:00:00+00     9178.67
2011-06-15 07:00:00+00     9161.07
2011-06-15 08:00:00+00     9144.53
2011-06-15 09:00:00+00     9154.67
2011-06-15 10:00:00+00     9139.20
2011-06-15 11:00:00+00     9160.00
2011-06-15 12:00:00+00     9113.60
2011-06-15 13:00:00+00     9112.53
2011-06-15 14:00:00+00     9121.07
2011-06-15 15:00:00+00     9147.73
2011-06-15 16:00:00+00     9159.47
2011-06-15 17:00:00+00     9162.67
2011-06-15 18:00:00+00     9122.13
2011-06-15 19:00:00+00     9122.13
2011-06-15 20:00:00+00     9121.07
2011-06-15 21:00:00+00     9142.40
2011-06-15 22:00:00+00     9141.87
2011-06-15 23:00:00+00     9165.87
2011-06-16 00:00:00+00     9163.73
2011-06-16 01:00:00+00     9165.33
2011-06-16 02:00:00+00     9208.00
2011-06-16 03:00:00+00     9185.60
2011-06-16 04:00:00+00     9171.73
2011-06-16 05:00:00+00     9182.93
2011-06-16 06:00:00+00     9221.87
2011-06-16 07:00:00+00     9178.13
2011-06-16 08:00:00+00     9173.33
2011-06-16 09:00:00+00     9177.07
2011-06-16 10:00:00+00     9149.33
2011-06-16 11:00:00+00     9117.33
2011-06-16 12:00:00+00     9124.80
2011-06-16 13:00:00+00     9129.60
2011-06-16 14:00:00+00     9152.53
2011-06-16 15:00:00+00     9144.00
2011-06-16 16:00:00+00     9124.80
2011-06-16 17:00:00+00     9135.47
2011-06-16 18:00:00+00     9149.33
2011-06-16 19:00:00+00     9133.87
2011-06-16 20:00:00+00     9121.60
2011-06-16 21:00:00+00     9184.00
2011-06-16 22:00:00+00     9133.33
2011-06-16 23:00:00+00     9156.80
2011-06-17 00:00:00+00     9149.33
2011-06-17 01:00:00+00     9173.33
2011-06-17 02:00:00+00     9136.53
2011-06-17 03:00:00+00     9174.40
2011-06-17 04:00:00+00     9158.40
2011-06-17 05:00:00+00     9130.67
2011-06-17 06:00:00+00     9121.60
2011-06-17 07:00:00+00     9072.00
2011-06-17 08:00:00+00     9066.13
2011-06-17 09:00:00+00     8985.60
2011-06-17 10:00:00+00     8957.33
2011-06-17 11:00:00+00     8935.47
2011-06-17 12:00:00+00     8938.13
2011-06-17 13:00:00+00     8924.80
2011-06-17 14:00:00+00     8954.67
2011-06-17 15:00:00+00     8947.20
2011-06-17 16:00:00+00     8943.47
2011-06-17 17:00:00+00     8960.00
2011-06-17 18:00:00+00     8963.73
2011-06-17 19:00:00+00     8954.67
2011-06-17 20:00:00+00     8976.53
2011-06-17 21:00:00+00     8971.73
2011-06-17 22:00:00+00     9018.13
2011-06-17 23:00:00+00     9006.93
2011-06-18 00:00:00+00     9021.33
2011-06-18 01:00:00+00     9028.27
2011-06-18 02:00:00+00     9051.20
2011-06-18 03:00:00+00     9000.00
2011-06-18 04:00:00+00     9017.07
2011-06-18 05:00:00+00     9020.27
2011-06-18 06:00:00+00     8992.00
2011-06-18 07:00:00+00     9016.00
2011-06-18 08:00:00+00     8985.60
2011-06-18 09:00:00+00     8989.87
2011-06-18 10:00:00+00     9023.47
2011-06-18 11:00:00+00     9004.27
2011-06-18 12:00:00+00     8998.40
2011-06-18 13:00:00+00     9032.53
2011-06-18 14:00:00+00     9037.33
2011-06-18 15:00:00+00     9051.73
2011-06-18 16:00:00+00     9020.80
2011-06-18 17:00:00+00     9025.07
2011-06-18 18:00:00+00     9012.27
2011-06-18 19:00:00+00     9043.20
2011-06-18 20:00:00+00     9042.67
2011-06-18 21:00:00+00     9031.47
2011-06-18 22:00:00+00     9042.13
2011-06-18 23:00:00+00     8977.60
2011-06-19 00:00:00+00     8965.33
2011-06-19 01:00:00+00     9006.93
2011-06-19 02:00:00+00     8995.73
2011-06-19 03:00:00+00     9017.60
2011-06-19 04:00:00+00     8974.93
2011-06-19 05:00:00+00     9020.80
2011-06-19 06:00:00+00     8954.67
2011-06-19 07:00:00+00     8928.53
2011-06-19 08:00:00+00     9057.07
2011-06-19 09:00:00+00     9045.87
2011-06-19 10:00:00+00     9046.93
2011-06-19 11:00:00+00     9088.00
2011-06-19 12:00:00+00     9050.13
2011-06-19 13:00:00+00     9056.00
2011-06-19 14:00:00+00     9034.13
2011-06-19 15:00:00+00     9060.80
2011-06-19 16:00:00+00     9082.13
2011-06-19 17:00:00+00     9046.93
2011-06-19 18:00:00+00     9046.40
2011-06-19 19:00:00+00     9047.47
2011-06-19 20:00:00+00     9035.73
2011-06-19 21:00:00+00     9056.53
2011-06-19 22:00:00+00     9052.80
2011-06-19 23:00:00+00     9024.00
2011-06-20 00:00:00+00     9054.40
2011-06-20 01:00:00+00     9074.13
2011-06-20 02:00:00+00     9039.47
2011-06-20 03:00:00+00     9089.60
2011-06-20 04:00:00+00     9085.87
2011-06-20 05:00:00+00     9055.47
2011-06-20 06:00:00+00     9060.80
2011-06-20 07:00:00+00     9007.47
2011-06-20 08:00:00+00     9049.07
2011-06-20 09:00:00+00     9051.73
2011-06-20 10:00:00+00     9050.67
2011-06-20 11:00:00+00     9070.93
2011-06-20 12:00:00+00     9069.33
2011-06-20 13:00:00+00     9054.40
2011-06-20 14:00:00+00     9121.60
2011-06-20 15:00:00+00     9094.40
2011-06-20 16:00:00+00     9095.47
2011-06-20 17:00:00+00     9107.20
2011-06-20 18:00:00+00     9111.47
2011-06-20 19:00:00+00     9101.33
2011-06-20 20:00:00+00     9108.27
2011-06-20 21:00:00+00     9142.40
2011-06-20 22:00:00+00     9077.87
2011-06-20 23:00:00+00     9075.73
2011-06-21 00:00:00+00     9088.53
2011-06-21 01:00:00+00     9086.40
2011-06-21 02:00:00+00     9089.07
2011-06-21 03:00:00+00     9094.40
2011-06-21 04:00:00+00     9046.93
2011-06-21 05:00:00+00     9084.80
2011-06-21 06:00:00+00     9060.80
2011-06-21 07:00:00+00     9051.73
2011-06-21 08:00:00+00     9073.07
2011-06-21 09:00:00+00     9048.53
2011-06-21 10:00:00+00     9077.87
2011-06-21 11:00:00+00     9104.00
2011-06-21 12:00:00+00     9130.13
2011-06-21 13:00:00+00     9120.53
2011-06-21 14:00:00+00     9143.47
2011-06-21 15:00:00+00     9118.40
2011-06-21 16:00:00+00     9101.87
2011-06-21 17:00:00+00     9104.00
2011-06-21 18:00:00+00     9112.53
2011-06-21 19:00:00+00     9125.33
2011-06-21 20:00:00+00     9146.13
2011-06-21 21:00:00+00     9107.20
2011-06-21 22:00:00+00     9099.73
2011-06-21 23:00:00+00     9081.07
2011-06-22 00:00:00+00     9067.73
2011-06-22 01:00:00+00     9075.73
2011-06-22 02:00:00+00     9059.73
2011-06-22 03:00:00+00     9105.07
2011-06-22 04:00:00+00     9096.00
2011-06-22 05:00:00+00     9109.87
2011-06-22 06:00:00+00     9065.60
2011-06-22 07:00:00+00     9064.00
2011-06-22 08:00:00+00     9091.73
2011-06-22 09:00:00+00     9043.20
2011-06-22 10:00:00+00     9086.40
2011-06-22 11:00:00+00     9089.07
2011-06-22 12:00:00+00     9091.20
2011-06-22 13:00:00+00     9066.67
2011-06-22 14:00:00+00     9098.13
2011-06-22 15:00:00+00     9133.87
2011-06-22 16:00:00+00     9094.93
2011-06-22 17:00:00+00     9083.20
2011-06-22 18:00:00+00     9066.67
2011-06-22 19:00:00+00     9110.93
2011-06-22 20:00:00+00     9083.20
2011-06-22 21:00:00+00     9087.47
2011-06-22 22:00:00+00     9097.60
2011-06-22 23:00:00+00     9087.47
2011-06-23 00:00:00+00     9071.47
2011-06-23 01:00:00+00     9083.73
2011-06-23 02:00:00+00     9115.20
2011-06-23 03:00:00+00     9090.67
2011-06-23 04:00:00+00     9096.53
2011-06-23 05:00:00+00     9076.27
2011-06-23 06:00:00+00     9076.27
2011-06-23 07:00:00+00     9063.47
2011-06-23 08:00:00+00     8990.93
2011-06-23 09:00:00+00     9053.87
2011-06-23 10:00:00+00     9104.53
2011-06-23 11:00:00+00     9100.80
2011-06-23 12:00:00+00     9011.73
2011-06-23 13:00:00+00     9044.27
2011-06-23 14:00:00+00     8976.53
2011-06-23 15:00:00+00     8968.53
2011-06-23 16:00:00+00     8985.60
2011-06-23 17:00:00+00     8987.20
2011-06-23 18:00:00+00     8950.40
2011-06-23 19:00:00+00     8918.93
2011-06-23 20:00:00+00     8985.07
2011-06-23 21:00:00+00     8971.20
2011-06-23 22:00:00+00     8982.40
2011-06-23 23:00:00+00     8965.33
2011-06-24 00:00:00+00     8982.40
2011-06-24 01:00:00+00     8989.33
2011-06-24 02:00:00+00     8977.07
2011-06-24 03:00:00+00     9002.67
2011-06-24 04:00:00+00     8993.60
2011-06-24 05:00:00+00     9012.80
2011-06-24 06:00:00+00     8965.33
2011-06-24 07:00:00+00     8967.47
2011-06-24 08:00:00+00     8965.33
2011-06-24 09:00:00+00     8962.67
2011-06-24 10:00:00+00     8965.33
2011-06-24 11:00:00+00     8966.93
2011-06-24 12:00:00+00     8980.80
2011-06-24 13:00:00+00     8947.73
2011-06-24 14:00:00+00     8995.73
2011-06-24 15:00:00+00     8962.67
2011-06-24 16:00:00+00     8967.47
2011-06-24 17:00:00+00     8990.40
2011-06-24 18:00:00+00     8980.27
2011-06-24 19:00:00+00     8985.07
2011-06-24 20:00:00+00     8969.60
2011-06-24 21:00:00+00     9040.53
2011-06-24 22:00:00+00     8979.20
2011-06-24 23:00:00+00     9013.87
2011-06-25 00:00:00+00     8986.67
2011-06-25 01:00:00+00     8949.87
2011-06-25 02:00:00+00     9006.93
2011-06-25 03:00:00+00     8972.80
2011-06-25 04:00:00+00     8993.07
2011-06-25 05:00:00+00     8997.87
2011-06-25 06:00:00+00     9013.87
2011-06-25 07:00:00+00     9006.93
2011-06-25 08:00:00+00     8995.73
2011-06-25 09:00:00+00     8978.13
2011-06-25 10:00:00+00     9018.67
2011-06-25 11:00:00+00     9010.67
2011-06-25 12:00:00+00     8995.73
2011-06-25 13:00:00+00     9019.73
2011-06-25 14:00:00+00     9032.53
2011-06-25 15:00:00+00     9025.07
2011-06-25 16:00:00+00     9032.53
2011-06-25 17:00:00+00     8977.07
2011-06-25 18:00:00+00     9043.73
2011-06-25 19:00:00+00     9055.47
2011-06-25 20:00:00+00     9016.00
2011-06-25 21:00:00+00     9030.40
2011-06-25 22:00:00+00     9061.87
2011-06-25 23:00:00+00     9040.00
2011-06-26 00:00:00+00     9038.93
2011-06-26 01:00:00+00     9081.60
2011-06-26 02:00:00+00     9062.40
2011-06-26 03:00:00+00     9114.67
2011-06-26 04:00:00+00     9045.87
2011-06-26 05:00:00+00     9042.67
2011-06-26 06:00:00+00     9076.27
2011-06-26 07:00:00+00     9050.13
2011-06-26 08:00:00+00     9044.80
2011-06-26 09:00:00+00     9073.07
2011-06-26 10:00:00+00     9054.93
2011-06-26 11:00:00+00     9035.20
2011-06-26 12:00:00+00     9069.33
2011-06-26 13:00:00+00     9049.07
2011-06-26 14:00:00+00     9050.67
2011-06-26 15:00:00+00     9070.93
2011-06-26 16:00:00+00     9059.20
2011-06-26 17:00:00+00     9079.47
2011-06-26 18:00:00+00     9069.87
2011-06-26 19:00:00+00     9112.53
2011-06-26 20:00:00+00     9115.73
2011-06-26 21:00:00+00     9106.13
2011-06-26 22:00:00+00     9111.47
2011-06-26 23:00:00+00     9105.07
2011-06-27 00:00:00+00     9082.13
2011-06-27 01:00:00+00     9116.27
2011-06-27 02:00:00+00     9124.27
2011-06-27 03:00:00+00     9116.80
2011-06-27 04:00:00+00     9100.27
2011-06-27 05:00:00+00     9100.80
2011-06-27 06:00:00+00     9117.87
2011-06-27 07:00:00+00     9094.93
2011-06-27 08:00:00+00     9100.27
2011-06-27 09:00:00+00     9108.27
2011-06-27 10:00:00+00     9091.20
2011-06-27 11:00:00+00     9144.00
2011-06-27 12:00:00+00     9128.00
2011-06-27 13:00:00+00     9125.33
2011-06-27 14:00:00+00     9117.33
2011-06-27 15:00:00+00     9141.33
2011-06-27 16:00:00+00     9106.67
2011-06-27 17:00:00+00     9146.13
2011-06-27 18:00:00+00     9125.87
2011-06-27 19:00:00+00     9131.20
2011-06-27 20:00:00+00     9130.13
2011-06-27 21:00:00+00     9131.73
2011-06-27 22:00:00+00     9172.80
2011-06-27 23:00:00+00     9117.87
2011-06-28 00:00:00+00     9170.13
2011-06-28 01:00:00+00     9166.40
2011-06-28 02:00:00+00     9178.13
2011-06-28 03:00:00+00     9145.07
2011-06-28 04:00:00+00     9169.60
2011-06-28 05:00:00+00     9152.00
2011-06-28 06:00:00+00     9140.80
2011-06-28 07:00:00+00     9114.13
2011-06-28 08:00:00+00     9124.27
2011-06-28 09:00:00+00     9164.27
2011-06-28 10:00:00+00     9127.47
2011-06-28 11:00:00+00     9104.53
2011-06-28 12:00:00+00     9140.27
2011-06-28 13:00:00+00     9180.80
2011-06-28 14:00:00+00     9151.47
2011-06-28 15:00:00+00     9144.53
2011-06-28 16:00:00+00     9164.80
2011-06-28 17:00:00+00     9164.27
2011-06-28 18:00:00+00     9129.60
2011-06-28 19:00:00+00     9140.80
2011-06-28 20:00:00+00     9138.67
2011-06-28 21:00:00+00     9130.67
2011-06-28 22:00:00+00     9150.40
2011-06-28 23:00:00+00     9184.00
2011-06-29 00:00:00+00     9128.00
2011-06-29 01:00:00+00     9162.67
2011-06-29 02:00:00+00     9139.20
2011-06-29 03:00:00+00     9115.73
2011-06-29 04:00:00+00     9165.33
2011-06-29 05:00:00+00     9106.13
2011-06-29 06:00:00+00     9132.27
2011-06-29 07:00:00+00     9144.53
2011-06-29 08:00:00+00     9115.20
2011-06-29 09:00:00+00     9168.53
2011-06-29 10:00:00+00     9140.80
2011-06-29 11:00:00+00     9098.67
2011-06-29 12:00:00+00     9113.07
2011-06-29 13:00:00+00     9118.93
2011-06-29 14:00:00+00     9154.67
2011-06-29 15:00:00+00     9117.33
2011-06-29 16:00:00+00     9154.13
2011-06-29 17:00:00+00     9140.27
2011-06-29 18:00:00+00     9150.40
2011-06-29 19:00:00+00     9099.20
2011-06-29 20:00:00+00     9065.60
2011-06-29 21:00:00+00     9157.33
2011-06-29 22:00:00+00     9165.87
2011-06-29 23:00:00+00     9141.33
2011-06-30 00:00:00+00     9160.00
2011-06-30 01:00:00+00     9109.87
2011-06-30 02:00:00+00     9112.00
2011-06-30 03:00:00+00     9167.47
2011-06-30 04:00:00+00     9165.87
2011-06-30 05:00:00+00     9119.47
2011-06-30 06:00:00+00     9129.60
2011-06-30 07:00:00+00     9146.67
2011-06-30 08:00:00+00     9130.13
2011-06-30 09:00:00+00     9182.93
2011-06-30 10:00:00+00     9132.80
2011-06-30 11:00:00+00     9184.53
2011-06-30 12:00:00+00     9129.07
2011-06-30 13:00:00+00     9156.80
2011-06-30 14:00:00+00     9141.33
2011-06-30 15:00:00+00     9149.33
2011-06-30 16:00:00+00     9101.33
2011-06-30 17:00:00+00     9109.33
2011-06-30 18:00:00+00     9111.47
2011-06-30 19:00:00+00     9107.20
2011-06-30 20:00:00+00     9112.00
2011-06-30 21:00:00+00     9128.00
2011-06-30 22:00:00+00     9128.00
2011-06-30 23:00:00+00     9120.53