2011-03-01 00:00:00+00     9358.40
2011-03-01 01:00:00+00     9319.47
2011-03-01 02:00:00+00     9376.53
2011-03-01 03:00:00+00     9351.47
2011-03-01 04:00:00+00     9362.13
2011-03-01 05:00:00+00     9340.27
2011-03-01 06:00:00+00     9361.07
2011-03-01 07:00:00+00     9389.33
2011-03-01 08:00:00+00     9343.47
2011-03-01 09:00:00+00     9356.80
2011-03-01 10:00:00+00     9362.13
2011-03-01 11:00:00+00     9421.33
2011-03-01 12:00:00+00     9438.93
2011-03-01 13:00:00+00     9475.20
2011-03-01 14:00:00+00     9463.47
2011-03-01 15:00:00+00     9431.47
2011-03-01 16:00:00+00     9350.93
2011-03-01 17:00:00+00     9372.80
2011-03-01 18:00:00+00     9384.00
2011-03-01 19:00:00+00     9381.33
2011-03-01 20:00:00+00     9346.13
2011-03-01 21:00:00+00     9354.67
2011-03-01 22:00:00+00     9340.27
2011-03-01 23:00:00+00     9369.60
2011-03-02 00:00:00+00     9350.40
2011-03-02 01:00:00+00     9304.00
2011-03-02 02:00:00+00     9330.13
2011-03-02 03:00:00+00     9352.00
2011-03-02 04:00:00+00     9368.00
2011-03-02 05:00:00+00     9410.13
2011-03-02 06:00:00+00     9382.40
2011-03-02 07:00:00+00     9370.13
2011-03-02 08:00:00+00     9312.00
2011-03-02 09:00:00+00     9337.60
2011-03-02 10:00:00+00     9359.47
2011-03-02 11:00:00+00     9379.73
2011-03-02 12:00:00+00     9323.20
2011-03-02 13:00:00+00     9345.07
2011-03-02 14:00:00+00     9403.20
2011-03-02 15:00:00+00     9420.80
2011-03-02 16:00:00+00     9310.93
2011-03-02 17:00:00+00     9311.47
2011-03-02 18:00:00+00     9394.67
2011-03-02 19:00:00+00     9326.40
2011-03-02 20:00:00+00     9334.93
2011-03-02 21:00:00+00     9340.27
2011-03-02 22:00:00+00     9300.80
2011-03-02 23:00:00+00     9362.67
2011-03-03 00:00:00+00     9336.00
2011-03-03 01:00:00+00     9368.53
2011-03-03 02:00:00+00     9376.53
2011-03-03 03:00:00+00     9387.20
2011-03-03 04:00:00+00     9352.00
2011-03-03 05:00:00+00     9356.80
2011-03-03 06:00:00+00     9359.47
2011-03-03 07:00:00+00     9377.07
2011-03-03 08:00:00+00     9374.93
2011-03-03 09:00:00+00     9382.40
2011-03-03 10:00:00+00     9349.33
2011-03-03 11:00:00+00     9401.07
2011-03-03 12:00:00+00     9309.33
2011-03-03 13:00:00+00     9369.60
2011-03-03 14:00:00+00     9357.87
2011-03-03 15:00:00+00     9375.47
2011-03-03 16:00:00+00     9363.73
2011-03-03 17:00:00+00     9337.07
2011-03-03 18:00:00+00     9290.67
2011-03-03 19:00:00+00     9313.07
2011-03-03 20:00:00+00     9331.20
2011-03-03 21:00:00+00     9301.33
2011-03-03 22:00:00+00     9268.80
2011-03-03 23:00:00+00     9263.47
2011-03-04 00:00:00+00     9307.20
2011-03-04 01:00:00+00     9318.93
2011-03-04 02:00:00+00     9357.87
2011-03-04 03:00:00+00     9301.87
2011-03-04 04:00:00+00     9316.80
2011-03-04 05:00:00+00     9341.33
2011-03-04 06:00:00+00     9349.33
2011-03-04 07:00:00+00     9371.73
2011-03-04 08:00:00+00     9322.67
2011-03-04 09:00:00+00     9365.87
2011-03-04 10:00:00+00     9344.00
2011-03-04 11:00:00+00     9332.27
2011-03-04 12:00:00+00     9352.53
2011-03-04 13:00:00+00     9315.73
2011-03-04 14:00:00+00     9304.00
2011-03-04 15:00:00+00     9300.27
2011-03-04 16:00:00+00     9312.00
2011-03-04 17:00:00+00     9277.33
2011-03-04 18:00:00+00     9318.93
2011-03-04 19:00:00+00     9313.60
2011-03-04 20:00:00+00     9279.47
2011-03-04 21:00:00+00     9320.53
2011-03-04 22:00:00+00     9309.33
2011-03-04 23:00:00+00     9297.07
2011-03-05 00:00:00+00     9309.87
2011-03-05 01:00:00+00     9321.60
2011-03-05 02:00:00+00     9315.73
2011-03-05 03:00:00+00     9284.27
2011-03-05 04:00:00+00     9278.40
2011-03-05 05:00:00+00     9322.67
2011-03-05 06:00:00+00     9309.87
2011-03-05 07:00:00+00     9311.47
2011-03-05 08:00:00+00     9278.93
2011-03-05 09:00:00+00     9310.93
2011-03-05 10:00:00+00     9321.07
2011-03-05 11:00:00+00     9312.00
2011-03-05 12:00:00+00     9380.80
2011-03-05 13:00:00+00     9366.40
2011-03-05 14:00:00+00     9339.20
2011-03-05 15:00:00+00     9373.87
2011-03-05 16:00:00+00     9302.40
2011-03-05 17:00:00+00     9296.00
2011-03-05 18:00:00+00     9299.20
2011-03-05 19:00:00+00     9337.07
2011-03-05 20:00:00+00     9380.27
2011-03-05 21:00:00+00     9288.00
2011-03-05 22:00:00+00     9295.47
2011-03-05 23:00:00+00     9358.93
2011-03-06 00:00:00+00     9298.67
2011-03-06 01:00:00+00     9384.53
2011-03-06 02:00:00+00     9310.40
2011-03-06 03:00:00+00     9288.53
2011-03-06 04:00:00+00     9289.07
2011-03-06 05:00:00+00     9281.60
2011-03-06 06:00:00+00     9292.80
2011-03-06 07:00:00+00     9329.60
2011-03-06 08:00:00+00     9341.33
2011-03-06 09:00:00+00     9321.07
2011-03-06 10:00:00+00     9315.73
2011-03-06 11:00:00+00     9290.67
2011-03-06 12:00:00+00     9299.73
2011-03-06 13:00:00+00     9286.40
2011-03-06 14:00:00+00     9252.27
2011-03-06 15:00:00+00     9298.67
2011-03-06 16:00:00+00     9310.93
2011-03-06 17:00:00+00     9322.13
2011-03-06 18:00:00+00     9332.27
2011-03-06 19:00:00+00     9351.47
2011-03-06 20:00:00+00     9324.80
2011-03-06 21:00:00+00     9355.20
2011-03-06 22:00:00+00     9402.67
2011-03-06 23:00:00+00     9425.07
2011-03-07 00:00:00+00     9400.53
2011-03-07 01:00:00+00     9366.93
2011-03-07 02:00:00+00     9361.07
2011-03-07 03:00:00+00     9406.40
2011-03-07 04:00:00+00     9389.87
2011-03-07 05:00:00+00     9417.07
2011-03-07 06:00:00+00     9352.53
2011-03-07 07:00:00+00     9398.40
2011-03-07 08:00:00+00     9356.80
2011-03-07 09:00:00+00     9373.87
2011-03-07 10:00:00+00     9342.40
2011-03-07 11:00:00+00     9373.33
2011-03-07 12:00:00+00     9345.60
2011-03-07 13:00:00+00     9374.93
2011-03-07 14:00:00+00     9360.00
2011-03-07 15:00:00+00     9333.87
2011-03-07 16:00:00+00     9390.93
2011-03-07 17:00:00+00     9349.87
2011-03-07 18:00:00+00     9385.07
2011-03-07 19:00:00+00     9389.87
2011-03-07 20:00:00+00     9371.20
2011-03-07 21:00:00+00     9366.40
2011-03-07 22:00:00+00     9404.27
2011-03-07 23:00:00+00     9409.60
2011-03-08 00:00:00+00     9396.80
2011-03-08 01:00:00+00     9411.20
2011-03-08 02:00:00+00     9364.80
2011-03-08 03:00:00+00     9397.33
2011-03-08 04:00:00+00     9414.93
2011-03-08 05:00:00+00     9411.20
2011-03-08 06:00:00+00     9361.60
2011-03-08 07:00:00+00     9356.27
2011-03-08 08:00:00+00     9368.00
2011-03-08 09:00:00+00     9376.00
2011-03-08 10:00:00+00     9337.07
2011-03-08 11:00:00+00     9403.73
2011-03-08 12:00:00+00     9331.20
2011-03-08 13:00:00+00     9355.73
2011-03-08 14:00:00+00     9350.40
2011-03-08 15:00:00+00     9363.73
2011-03-08 16:00:00+00     9377.07
2011-03-08 17:00:00+00     9393.60
2011-03-08 18:00:00+00     9370.67
2011-03-08 19:00:00+00     9346.13
2011-03-08 20:00:00+00     9383.47
2011-03-08 21:00:00+00     9366.40
2011-03-08 22:00:00+00     9401.60
2011-03-08 23:00:00+00     9393.07
2011-03-09 00:00:00+00     9381.33
2011-03-09 01:00:00+00     9419.73
2011-03-09 02:00:00+00     9384.53
2011-03-09 03:00:00+00     9390.40
2011-03-09 04:00:00+00     9400.00
2011-03-09 05:00:00+00     9353.60
2011-03-09 06:00:00+00     9354.13
2011-03-09 07:00:00+00     9340.27
2011-03-09 08:00:00+00     9347.20
2011-03-09 09:00:00+00     9340.80
2011-03-09 10:00:00+00     9285.87
2011-03-09 11:00:00+00     9334.40
2011-03-09 12:00:00+00     9314.67
2011-03-09 13:00:00+00     9328.53
2011-03-09 14:00:00+00     9356.27
2011-03-09 15:00:00+00     9378.67
2011-03-09 16:00:00+00     9377.60
2011-03-09 17:00:00+00     9337.60
2011-03-09 18:00:00+00     9385.60
2011-03-09 19:00:00+00     9357.33
2011-03-09 20:00:00+00     9336.53
2011-03-09 21:00:00+00     9359.47
2011-03-09 22:00:00+00     9350.40
2011-03-09 23:00:00+00     9339.20
2011-03-10 00:00:00+00     9348.80
2011-03-10 01:00:00+00     9288.53
2011-03-10 02:00:00+00     9329.60
2011-03-10 03:00:00+00     9359.47
2011-03-10 04:00:00+00     9387.73
2011-03-10 05:00:00+00     9380.80
2011-03-10 06:00:00+00     9335.47
2011-03-10 07:00:00+00     9390.93
2011-03-10 08:00:00+00     9418.13
2011-03-10 09:00:00+00     9404.27
2011-03-10 10:00:00+00     9398.40
2011-03-10 11:00:00+00     9386.67
2011-03-10 12:00:00+00     9395.73
2011-03-10 13:00:00+00     9356.80
2011-03-10 14:00:00+00     9259.73
2011-03-10 15:00:00+00     9293.87
2011-03-10 16:00:00+00     9258.13
2011-03-10 17:00:00+00     9249.60
2011-03-10 18:00:00+00     9254.40
2011-03-10 19:00:00+00     9299.73
2011-03-10 20:00:00+00     9246.93
2011-03-10 21:00:00+00     9267.20
2011-03-10 22:00:00+00     9261.87
2011-03-10 23:00:00+00     9249.07
2011-03-11 00:00:00+00     9282.67
2011-03-11 01:00:00+00     9243.20
2011-03-11 02:00:00+00     9283.73
2011-03-11 03:00:00+00     9326.40
2011-03-11 04:00:00+00     9292.27
2011-03-11 05:00:00+00     9346.13
2011-03-11 06:00:00+00     9381.87
2011-03-11 07:00:00+00     9370.67
2011-03-11 08:00:00+00     9411.20
2011-03-11 09:00:00+00     9326.93
2011-03-11 10:00:00+00     9381.87
2011-03-11 11:00:00+00     9321.60
2011-03-11 12:00:00+00     9362.67
2011-03-11 13:00:00+00     9352.53
2011-03-11 14:00:00+00     9349.87
2011-03-11 15:00:00+00     9359.47
2011-03-11 16:00:00+00     9340.80
2011-03-11 17:00:00+00     9322.13
2011-03-11 18:00:00+00     9258.13
2011-03-11 19:00:00+00     9228.80
2011-03-11 20:00:00+00     9228.27
2011-03-11 21:00:00+00     9237.87
2011-03-11 22:00:00+00     9281.07
2011-03-11 23:00:00+00     9318.93
2011-03-12 00:00:00+00     9345.07
2011-03-12 01:00:00+00     9380.80
2011-03-12 02:00:00+00     9330.67
2011-03-12 03:00:00+00     9420.80
2011-03-12 04:00:00+00     9395.73
2011-03-12 05:00:00+00     9356.80
2011-03-12 06:00:00+00     9397.87
2011-03-12 07:00:00+00     9387.73
2011-03-12 08:00:00+00     9359.47
2011-03-12 09:00:00+00     9363.20
2011-03-12 10:00:00+00     9398.93
2011-03-12 11:00:00+00     9335.47
2011-03-12 12:00:00+00     9325.87
2011-03-12 13:00:00+00     9291.20
2011-03-12 14:00:00+00     9278.40
2011-03-12 15:00:00+00     9283.73
2011-03-12 16:00:00+00     9250.67
2011-03-12 17:00:00+00     9261.87
2011-03-12 18:00:00+00     9224.00
2011-03-12 19:00:00+00     9277.33
2011-03-12 20:00:00+00     9262.93
2011-03-12 21:00:00+00     9279.47
2011-03-12 22:00:00+00     9322.67
2011-03-12 23:00:00+00     9374.40
2011-03-13 00:00:00+00     9333.33
2011-03-13 01:00:00+00     9349.87
2011-03-13 02:00:00+00     9332.27
2011-03-13 03:00:00+00     9327.47
2011-03-13 04:00:00+00     9336.00
2011-03-13 05:00:00+00     9344.00
2011-03-13 06:00:00+00     9322.13
2011-03-13 07:00:00+00     9309.87
2011-03-13 08:00:00+00     9352.53
2011-03-13 09:00:00+00     9319.47
2011-03-13 10:00:00+00     9283.20
2011-03-13 11:00:00+00     9292.80
2011-03-13 12:00:00+00     9293.87
2011-03-13 13:00:00+00     9245.33
2011-03-13 14:00:00+00     9259.20
2011-03-13 15:00:00+00     9232.53
2011-03-13 16:00:00+00     9235.20
2011-03-13 17:00:00+00     9230.40
2011-03-13 18:00:00+00     9250.67
2011-03-13 19:00:00+00     9252.80
2011-03-13 20:00:00+00     9302.93
2011-03-13 21:00:00+00     9276.27
2011-03-13 22:00:00+00     9314.67
2011-03-13 23:00:00+00     9356.80
2011-03-14 00:00:00+00     9348.27
2011-03-14 01:00:00+00     9328.53
2011-03-14 02:00:00+00     9345.07
2011-03-14 03:00:00+00     9280.00
2011-03-14 04:00:00+00     9321.07
2011-03-14 05:00:00+00     9306.13
2011-03-14 06:00:00+00     9333.33
2011-03-14 07:00:00+00     9312.00
2011-03-14 08:00:00+00     9314.13
2011-03-14 09:00:00+00     9261.87
2011-03-14 10:00:00+00     9261.87
2011-03-14 11:00:00+00     9249.60
2011-03-14 12:00:00+00     9291.20
2011-03-14 13:00:00+00     9246.40
2011-03-14 14:00:00+00     9232.00
2011-03-14 15:00:00+00     9272.00
2011-03-14 16:00:00+00     9249.07
2011-03-14 17:00:00+00     9233.07
2011-03-14 18:00:00+00     9263.47
2011-03-14 19:00:00+00     9241.60
2011-03-14 20:00:00+00     9278.93
2011-03-14 21:00:00+00     9288.00
2011-03-14 22:00:00+00     9364.27
2011-03-14 23:00:00+00     9331.73
2011-03-15 00:00:00+00     9361.60
2011-03-15 01:00:00+00     9361.60
2011-03-15 02:00:00+00     9358.93
2011-03-15 03:00:00+00     9288.00
2011-03-15 04:00:00+00     9318.93
2011-03-15 05:00:00+00     9344.53
2011-03-15 06:00:00+00     9304.00
2011-03-15 07:00:00+00     9288.00
2011-03-15 08:00:00+00     9266.13
2011-03-15 09:00:00+00     9285.87
2011-03-15 10:00:00+00     9301.87
2011-03-15 11:00:00+00     9296.53
2011-03-15 12:00:00+00     9301.33
2011-03-15 13:00:00+00     9283.20
2011-03-15 14:00:00+00     9270.40
2011-03-15 15:00:00+00     9316.27
2011-03-15 16:00:00+00     9267.73
2011-03-15 17:00:00+00     9289.60
2011-03-15 18:00:00+00     9332.27
2011-03-15 19:00:00+00     9309.33
2011-03-15 20:00:00+00     9312.00
2011-03-15 21:00:00+00     9317.87
2011-03-15 22:00:00+00     9305.07
2011-03-15 23:00:00+00     9342.40
2011-03-16 00:00:00+00     9317.33
2011-03-16 01:00:00+00     9308.27
2011-03-16 02:00:00+00     9290.13
2011-03-16 03:00:00+00     9270.93
2011-03-16 04:00:00+00     9359.47
2011-03-16 05:00:00+00     9302.40
2011-03-16 06:00:00+00     9298.67
2011-03-16 07:00:00+00     9310.93
2011-03-16 08:00:00+00     9296.53
2011-03-16 09:00:00+00     9281.60
2011-03-16 10:00:00+00     9270.40
2011-03-16 11:00:00+00     9255.47
2011-03-16 12:00:00+00     9300.27
2011-03-16 13:00:00+00     9283.20
2011-03-16 14:00:00+00     9259.20
2011-03-16 15:00:00+00     9270.40
2011-03-16 16:00:00+00     9285.87
2011-03-16 17:00:00+00     9313.60
2011-03-16 18:00:00+00     9253.87
2011-03-16 19:00:00+00     9258.67
2011-03-16 20:00:00+00     9259.73
2011-03-16 21:00:00+00     9276.80
2011-03-16 22:00:00+00     9296.53
2011-03-16 23:00:00+00     9258.13
2011-03-17 00:00:00+00     9292.80
2011-03-17 01:00:00+00     9289.60
2011-03-17 02:00:00+00     9282.67
2011-03-17 03:00:00+00     9294.93
2011-03-17 04:00:00+00     9319.47
2011-03-17 05:00:00+00     9280.00
2011-03-17 06:00:00+00     9279.47
2011-03-17 07:00:00+00     9269.87
2011-03-17 08:00:00+00     9293.87
2011-03-17 09:00:00+00     9256.00
2011-03-17 10:00:00+00     9244.80
2011-03-17 11:00:00+00     9252.80
2011-03-17 12:00:00+00     9214.40
2011-03-17 13:00:00+00     9254.93
2011-03-17 14:00:00+00     9189.87
2011-03-17 15:00:00+00     9206.40
2011-03-17 16:00:00+00     9215.47
2011-03-17 17:00:00+00     9187.73
2011-03-17 18:00:00+00     9184.00
2011-03-17 19:00:00+00     9240.00
2011-03-17 20:00:00+00     9259.20
2011-03-17 21:00:00+00     9285.87
2011-03-17 22:00:00+00     9260.27
2011-03-17 23:00:00+00     9283.73
2011-03-18 00:00:00+00     9245.33
2011-03-18 01:00:00+00     9244.27
2011-03-18 02:00:00+00     9280.00
2011-03-18 03:00:00+00     9278.93
2011-03-18 04:00:00+00     9334.40
2011-03-18 05:00:00+00     9308.80
2011-03-18 06:00:00+00     9313.07
2011-03-18 07:00:00+00     9280.53
2011-03-18 08:00:00+00     9309.33
2011-03-18 09:00:00+00     9248.00
2011-03-18 10:00:00+00     9238.40
2011-03-18 11:00:00+00     9180.27
2011-03-18 12:00:00+00     9200.53
2011-03-18 13:00:00+00     9204.27
2011-03-18 14:00:00+00     9194.13
2011-03-18 15:00:00+00     9197.87
2011-03-18 16:00:00+00     9167.47
2011-03-18 17:00:00+00     9174.93
2011-03-18 18:00:00+00     9229.33
2011-03-18 19:00:00+00     9235.73
2011-03-18 20:00:00+00     9243.20
2011-03-18 21:00:00+00     9234.13
2011-03-18 22:00:00+00     9246.40
2011-03-18 23:00:00+00     9227.73
2011-03-19 00:00:00+00     9228.27
2011-03-19 01:00:00+00     9265.60
2011-03-19 02:00:00+00     9240.53
2011-03-19 03:00:00+00     9259.73
2011-03-19 04:00:00+00     9248.53
2011-03-19 05:00:00+00     9267.73
2011-03-19 06:00:00+00     9268.27
2011-03-19 07:00:00+00     9261.87
2011-03-19 08:00:00+00     9237.33
2011-03-19 09:00:00+00     9258.13
2011-03-19 10:00:00+00     9236.80
2011-03-19 11:00:00+00     9264.00
2011-03-19 12:00:00+00     9228.80
2011-03-19 13:00:00+00     9231.47
2011-03-19 14:00:00+00     9272.53
2011-03-19 15:00:00+00     9259.20
2011-03-19 16:00:00+00     9248.53
2011-03-19 17:00:00+00     9264.00
2011-03-19 18:00:00+00     9229.87
2011-03-19 19:00:00+00     9208.53
2011-03-19 20:00:00+00     9210.67
2011-03-19 21:00:00+00     9252.27
2011-03-19 22:00:00+00     9240.53
2011-03-19 23:00:00+00     9243.20
2011-03-20 00:00:00+00     9291.20
2011-03-20 01:00:00+00     9268.27
2011-03-20 02:00:00+00     9301.87
2011-03-20 03:00:00+00     9304.53
2011-03-20 04:00:00+00     9298.13
2011-03-20 05:00:00+00     9301.87
2011-03-20 06:00:00+00     9316.27
2011-03-20 07:00:00+00     9287.47
2011-03-20 08:00:00+00     9270.40
2011-03-20 09:00:00+00     9272.00
2011-03-20 10:00:00+00     9298.13
2011-03-20 11:00:00+00     9267.73
2011-03-20 12:00:00+00     9266.13
2011-03-20 13:00:00+00     9274.67
2011-03-20 14:00:00+00     9228.80
2011-03-20 15:00:00+00     9221.33
2011-03-20 16:00:00+00     9220.27
2011-03-20 17:00:00+00     9236.80
2011-03-20 18:00:00+00     9210.67
2011-03-20 19:00:00+00     9207.47
2011-03-20 20:00:00+00     9282.67
2011-03-20 21:00:00+00     9265.07
2011-03-20 22:00:00+00     9211.73
2011-03-20 23:00:00+00     9245.87
2011-03-21 00:00:00+00     9261.33
2011-03-21 01:00:00+00     9270.40
2011-03-21 02:00:00+00     9312.53
2011-03-21 03:00:00+00     9290.67
2011-03-21 04:00:00+00     9349.87
2011-03-21 05:00:00+00     9314.13
2011-03-21 06:00:00+00     9301.33
2011-03-21 07:00:00+00     9318.93
2011-03-21 08:00:00+00     9261.87
2011-03-21 09:00:00+00     9304.00
2011-03-21 10:00:00+00     9304.00
2011-03-21 11:00:00+00     9313.07
2011-03-21 12:00:00+00     9290.13
2011-03-21 13:00:00+00     9321.07
2011-03-21 14:00:00+00     9269.33
2011-03-21 15:00:00+00     9227.20
2011-03-21 16:00:00+00     9221.87
2011-03-21 17:00:00+00     9282.67
2011-03-21 18:00:00+00     9238.40
2011-03-21 19:00:00+00     9248.00
2011-03-21 20:00:00+00     9243.73
2011-03-21 21:00:00+00     9234.67
2011-03-21 22:00:00+00     9309.33
2011-03-21 23:00:00+00     9328.53
2011-03-22 00:00:00+00     9346.13
2011-03-22 01:00:00+00     9397.87
2011-03-22 02:00:00+00     9401.60
2011-03-22 03:00:00+00     9396.80
2011-03-22 04:00:00+00     9342.93
2011-03-22 05:00:00+00     9328.53
2011-03-22 06:00:00+00     9324.80
2011-03-22 07:00:00+00     9329.60
2011-03-22 08:00:00+00     9322.67
2011-03-22 09:00:00+00     9287.47
2011-03-22 10:00:00+00     9294.40
2011-03-22 11:00:00+00     9313.07
2011-03-22 12:00:00+00     9292.80
2011-03-22 13:00:00+00     9221.33
2011-03-22 14:00:00+00     9242.67
2011-03-22 15:00:00+00     9280.00
2011-03-22 16:00:00+00     9252.27
2011-03-22 17:00:00+00     9226.67
2011-03-22 18:00:00+00     9213.33
2011-03-22 19:00:00+00     9208.53
2011-03-22 20:00:00+00     9252.27
2011-03-22 21:00:00+00     9200.53
2011-03-22 22:00:00+00     9220.27
2011-03-22 23:00:00+00     9257.60
2011-03-23 00:00:00+00     9313.07
2011-03-23 01:00:00+00     9295.47
2011-03-23 02:00:00+00     9266.67
2011-03-23 03:00:00+00     9292.27
2011-03-23 04:00:00+00     9313.07
2011-03-23 05:00:00+00     9300.27
2011-03-23 06:00:00+00     9347.73
2011-03-23 07:00:00+00     9336.53
2011-03-23 08:00:00+00     9280.00
2011-03-23 09:00:00+00     9302.93
2011-03-23 10:00:00+00     9341.87
2011-03-23 11:00:00+00     9324.27
2011-03-23 12:00:00+00     9324.80
2011-03-23 13:00:00+00     9331.73
2011-03-23 14:00:00+00     9339.73
2011-03-23 15:00:00+00     9331.20
2011-03-23 16:00:00+00     9342.40
2011-03-23 17:00:00+00     9332.80
2011-03-23 18:00:00+00     9318.40
2011-03-23 19:00:00+00     9291.73
2011-03-23 20:00:00+00     9305.60
2011-03-23 21:00:00+00     9313.07
2011-03-23 22:00:00+00     9318.40
2011-03-23 23:00:00+00     9316.80
2011-03-24 00:00:00+00     9311.47
2011-03-24 01:00:00+00     9318.40
2011-03-24 02:00:00+00     9365.87
2011-03-24 03:00:00+00     9297.07
2011-03-24 04:00:00+00     9337.07
2011-03-24 05:00:00+00     9347.20
2011-03-24 06:00:00+00     9341.87
2011-03-24 07:00:00+00     9318.40
2011-03-24 08:00:00+00     9336.00
2011-03-24 09:00:00+00     9326.93
2011-03-24 10:00:00+00     9298.67
2011-03-24 11:00:00+00     9338.13
2011-03-24 12:00:00+00     9340.27
2011-03-24 13:00:00+00     9312.00
2011-03-24 14:00:00+00     9304.53
2011-03-24 15:00:00+00     9316.27
2011-03-24 16:00:00+00     9336.00
2011-03-24 17:00:00+00     9268.27
2011-03-24 18:00:00+00     9298.13
2011-03-24 19:00:00+00     9260.80
2011-03-24 20:00:00+00     9299.73
2011-03-24 21:00:00+00     9313.60
2011-03-24 22:00:00+00     9283.73
2011-03-24 23:00:00+00     9321.07
2011-03-25 00:00:00+00     9356.80
2011-03-25 01:00:00+00     9350.93
2011-03-25 02:00:00+00     9320.53
2011-03-25 03:00:00+00     9376.00
2011-03-25 04:00:00+00     9322.67
2011-03-25 05:00:00+00     9350.40
2011-03-25 06:00:00+00     9273.60
2011-03-25 07:00:00+00     9345.60
2011-03-25 08:00:00+00     9299.20
2011-03-25 09:00:00+00     9302.93
2011-03-25 10:00:00+00     9319.47
2011-03-25 11:00:00+00     9314.13
2011-03-25 12:00:00+00     9298.67
2011-03-25 13:00:00+00     9296.53
2011-03-25 14:00:00+00     9287.47
2011-03-25 15:00:00+00     9260.80
2011-03-25 16:00:00+00     9272.53
2011-03-25 17:00:00+00     9252.27
2011-03-25 18:00:00+00     9291.73
2011-03-25 19:00:00+00     9254.93
2011-03-25 20:00:00+00     9234.13
2011-03-25 21:00:00+00     9278.93
2011-03-25 22:00:00+00     9280.53
2011-03-25 23:00:00+00     9306.67
2011-03-26 00:00:00+00     9274.67
2011-03-26 01:00:00+00     9315.20
2011-03-26 02:00:00+00     9291.20
2011-03-26 03:00:00+00     9325.33
2011-03-26 04:00:00+00     9332.27
2011-03-26 05:00:00+00     9355.20
2011-03-26 06:00:00+00     9314.67
2011-03-26 07:00:00+00     9338.67
2011-03-26 08:00:00+00     9338.13
2011-03-26 09:00:00+00     9296.00
2011-03-26 10:00:00+00     9271.47
2011-03-26 11:00:00+00     9264.53
2011-03-26 12:00:00+00     9315.73
2011-03-26 13:00:00+00     9269.87
2011-03-26 14:00:00+00     9288.53
2011-03-26 15:00:00+00     9234.13
2011-03-26 16:00:00+00     9245.33
2011-03-26 17:00:00+00     9269.33
2011-03-26 18:00:00+00     9246.40
2011-03-26 19:00:00+00     9258.67
2011-03-26 20:00:00+00     9273.60
2011-03-26 21:00:00+00     9231.47
2011-03-26 22:00:00+00     9253.87
2011-03-26 23:00:00+00     9291.20
2011-03-27 00:00:00+00     9277.33
2011-03-27 01:00:00+00     9291.73
2011-03-27 02:00:00+00     9290.67
2011-03-27 03:00:00+00     9317.87
2011-03-27 04:00:00+00     9288.00
2011-03-27 05:00:00+00     9293.33
2011-03-27 06:00:00+00     9293.87
2011-03-27 07:00:00+00     9297.60
2011-03-27 08:00:00+00     9313.07
2011-03-27 09:00:00+00     9309.87
2011-03-27 10:00:00+00     9282.13
2011-03-27 11:00:00+00     9274.67
2011-03-27 12:00:00+00     9261.87
2011-03-27 13:00:00+00     9250.67
2011-03-27 14:00:00+00     9251.73
2011-03-27 15:00:00+00     9241.60
2011-03-27 16:00:00+00     9254.40
2011-03-27 17:00:00+00     9275.20
2011-03-27 18:00:00+00     9257.07
2011-03-27 19:00:00+00     9263.47
2011-03-27 20:00:00+00     9298.67
2011-03-27 21:00:00+00     9297.07
2011-03-27 22:00:00+00     9277.33
2011-03-27 23:00:00+00     9303.47
2011-03-28 00:00:00+00     9276.27
2011-03-28 01:00:00+00     9291.20
2011-03-28 02:00:00+00     9300.80
2011-03-28 03:00:00+00     9332.27
2011-03-28 04:00:00+00     9308.27
2011-03-28 05:00:00+00     9320.53
2011-03-28 06:00:00+00     9297.07
2011-03-28 07:00:00+00     9290.67
2011-03-28 08:00:00+00     9345.60
2011-03-28 09:00:00+00     9310.40
2011-03-28 10:00:00+00     9251.20
2011-03-28 11:00:00+00     9291.20
2011-03-28 12:00:00+00     9265.60
2011-03-28 13:00:00+00     9274.67
2011-03-28 14:00:00+00     9278.40
2011-03-28 15:00:00+00     9275.20
2011-03-28 16:00:00+00     9270.40
2011-03-28 17:00:00+00     9240.00
2011-03-28 18:00:00+00     9259.73
2011-03-28 19:00:00+00     9261.33
2011-03-28 20:00:00+00     9270.40
2011-03-28 21:00:00+00     9278.40
2011-03-28 22:00:00+00     9266.13
2011-03-28 23:00:00+00     9277.87
2011-03-29 00:00:00+00     9299.20
2011-03-29 01:00:00+00     9273.07
2011-03-29 02:00:00+00     9260.27
2011-03-29 03:00:00+00     9283.73
2011-03-29 04:00:00+00     9300.27
2011-03-29 05:00:00+00     9317.87
2011-03-29 06:00:00+00     9305.60
2011-03-29 07:00:00+00     9317.33
2011-03-29 08:00:00+00     9278.93
2011-03-29 09:00:00+00     9254.40
2011-03-29 10:00:00+00     9276.27
2011-03-29 11:00:00+00     9277.87
2011-03-29 12:00:00+00     9269.87
2011-03-29 13:00:00+00     9284.27
2011-03-29 14:00:00+00     9203.73
2011-03-29 15:00:00+00     9236.27
2011-03-29 16:00:00+00     9237.87
2011-03-29 17:00:00+00     9200.53
2011-03-29 18:00:00+00     9251.73
2011-03-29 19:00:00+00     9216.53
2011-03-29 20:00:00+00     9243.73
2011-03-29 21:00:00+00     9305.60
2011-03-29 22:00:00+00     9309.87
2011-03-29 23:00:00+00     9284.80
2011-03-30 00:00:00+00     9325.33
2011-03-30 01:00:00+00     9346.67
2011-03-30 02:00:00+00     9317.33
2011-03-30 03:00:00+00     9308.27
2011-03-30 04:00:00+00     9259.73
2011-03-30 05:00:00+00     9246.40
2011-03-30 06:00:00+00     9176.53
2011-03-30 07:00:00+00     9166.93
2011-03-30 08:00:00+00     9143.47
2011-03-30 09:00:00+00     9129.60
2011-03-30 10:00:00+00     9107.73
2011-03-30 11:00:00+00     9142.40
2011-03-30 12:00:00+00     9136.00
2011-03-30 13:00:00+00     9135.47
2011-03-30 14:00:00+00     9125.87
2011-03-30 15:00:00+00     9154.13
2011-03-30 16:00:00+00     9115.20
2011-03-30 17:00:00+00     9108.27
2011-03-30 18:00:00+00     9088.00
2011-03-30 19:00:00+00     9112.00
2011-03-30 20:00:00+00     9155.20
2011-03-30 21:00:00+00     9189.33
2011-03-30 22:00:00+00     9191.47
2011-03-30 23:00:00+00     9212.80
2011-03-31 00:00:00+00     9201.60
2011-03-31 01:00:00+00     9180.80
2011-03-31 02:00:00+00     9172.27
2011-03-31 03:00:00+00     9184.53
2011-03-31 04:00:00+00     9179.20
2011-03-31 05:00:00+00     9182.40
2011-03-31 06:00:00+00     9169.60
2011-03-31 07:00:00+00     9160.00
2011-03-31 08:00:00+00     9145.07
2011-03-31 09:00:00+00     9184.53
2011-03-31 10:00:00+00     9169.07
2011-03-31 11:00:00+00     9150.93
2011-03-31 12:00:00+00     9189.33
2011-03-31 13:00:00+00     9188.80
2011-03-31 14:00:00+00     9167.47
2011-03-31 15:00:00+00     9229.87
2011-03-31 16:00:00+00     9213.33
2011-03-31 17:00:00+00     9216.53
2011-03-31 18:00:00+00     9244.27
2011-03-31 19:00:00+00     9225.07
2011-03-31 20:00:00+00     9231.47
2011-03-31 21:00:00+00     9222.40
2011-03-31 22:00:00+00     9235.73
2011-03-31 23:00:00+00     9220.27