2011-02-01 00:00:00+00     9355.20
2011-02-01 01:00:00+00     9381.87
2011-02-01 02:00:00+00     9374.93
2011-02-01 03:00:00+00     9403.73
2011-02-01 04:00:00+00     9355.73
2011-02-01 05:00:00+00     9399.47
2011-02-01 06:00:00+00     9438.40
2011-02-01 07:00:00+00     9395.73
2011-02-01 08:00:00+00     9386.67
2011-02-01 09:00:00+00     9388.27
2011-02-01 10:00:00+00     9384.00
2011-02-01 11:00:00+00     9341.33
2011-02-01 12:00:00+00     9320.00
2011-02-01 13:00:00+00     9346.13
2011-02-01 14:00:00+00     9347.20
2011-02-01 15:00:00+00     9368.53
2011-02-01 16:00:00+00     9349.33
2011-02-01 17:00:00+00     9337.07
2011-02-01 18:00:00+00     9380.80
2011-02-01 19:00:00+00     9343.47
2011-02-01 20:00:00+00     9336.53
2011-02-01 21:00:00+00     9363.20
2011-02-01 22:00:00+00     9332.80
2011-02-01 23:00:00+00     9355.20
2011-02-02 00:00:00+00     9360.53
2011-02-02 01:00:00+00     9386.67
2011-02-02 02:00:00+00     9376.00
2011-02-02 03:00:00+00     9389.87
2011-02-02 04:00:00+00     9357.87
2011-02-02 05:00:00+00     9402.13
2011-02-02 06:00:00+00     9363.20
2011-02-02 07:00:00+00     9366.93
2011-02-02 08:00:00+00     9379.20
2011-02-02 09:00:00+00     9363.20
2011-02-02 10:00:00+00     9387.73
2011-02-02 11:00:00+00     9336.00
2011-02-02 12:00:00+00     9408.53
2011-02-02 13:00:00+00     9393.07
2011-02-02 14:00:00+00     9355.20
2011-02-02 15:00:00+00     9352.53
2011-02-02 16:00:00+00     9390.93
2011-02-02 17:00:00+00     9358.93
2011-02-02 18:00:00+00     9347.20
2011-02-02 19:00:00+00     9360.00
2011-02-02 20:00:00+00     9341.33
2011-02-02 21:00:00+00     9365.87
2011-02-02 22:00:00+00     9373.33
2011-02-02 23:00:00+00     9410.13
2011-02-03 00:00:00+00     9401.60
2011-02-03 01:00:00+00     9410.13
2011-02-03 02:00:00+00     9411.20
2011-02-03 03:00:00+00     9370.67
2011-02-03 04:00:00+00     9336.53
2011-02-03 05:00:00+00     9363.73
2011-02-03 06:00:00+00     9401.07
2011-02-03 07:00:00+00     9430.93
2011-02-03 08:00:00+00     9379.20
2011-02-03 09:00:00+00     9345.60
2011-02-03 10:00:00+00     9371.73
2011-02-03 11:00:00+00     9350.40
2011-02-03 12:00:00+00     9385.60
2011-02-03 13:00:00+00     9365.33
2011-02-03 14:00:00+00     9351.47
2011-02-03 15:00:00+00     9324.80
2011-02-03 16:00:00+00     9357.33
2011-02-03 17:00:00+00     9355.73
2011-02-03 18:00:00+00     9348.27
2011-02-03 19:00:00+00     9363.20
2011-02-03 20:00:00+00     9363.73
2011-02-03 21:00:00+00     9371.73
2011-02-03 22:00:00+00     9371.73
2011-02-03 23:00:00+00     9411.20
2011-02-04 00:00:00+00     9461.87
2011-02-04 01:00:00+00     9478.93
2011-02-04 02:00:00+00     9425.07
2011-02-04 03:00:00+00     9429.87
2011-02-04 04:00:00+00     9474.67
2011-02-04 05:00:00+00     9412.27
2011-02-04 06:00:00+00     9407.47
2011-02-04 07:00:00+00     9382.40
2011-02-04 08:00:00+00     9369.60
2011-02-04 09:00:00+00     9378.13
2011-02-04 10:00:00+00     9337.60
2011-02-04 11:00:00+00     9336.00
2011-02-04 12:00:00+00     9348.27
2011-02-04 13:00:00+00     9364.80
2011-02-04 14:00:00+00     9336.00
2011-02-04 15:00:00+00     9346.13
2011-02-04 16:00:00+00     9316.80
2011-02-04 17:00:00+00     9360.00
2011-02-04 18:00:00+00     9334.93
2011-02-04 19:00:00+00     9357.87
2011-02-04 20:00:00+00     9370.67
2011-02-04 21:00:00+00     9367.47
2011-02-04 22:00:00+00     9401.07
2011-02-04 23:00:00+00     9358.93
2011-02-05 00:00:00+00     9377.07
2011-02-05 01:00:00+00     9356.27
2011-02-05 02:00:00+00     9389.87
2011-02-05 03:00:00+00     9337.07
2011-02-05 04:00:00+00     9388.80
2011-02-05 05:00:00+00     9371.73
2011-02-05 06:00:00+00     9359.47
2011-02-05 07:00:00+00     9370.67
2011-02-05 08:00:00+00     9352.00
2011-02-05 09:00:00+00     9367.47
2011-02-05 10:00:00+00     9307.73
2011-02-05 11:00:00+00     9324.27
2011-02-05 12:00:00+00     9339.20
2011-02-05 13:00:00+00     9321.60
2011-02-05 14:00:00+00     9387.73
2011-02-05 15:00:00+00     9358.40
2011-02-05 16:00:00+00     9342.93
2011-02-05 17:00:00+00     9341.87
2011-02-05 18:00:00+00     9338.67
2011-02-05 19:00:00+00     9349.87
2011-02-05 20:00:00+00     9323.73
2011-02-05 21:00:00+00     9314.67
2011-02-05 22:00:00+00     9371.20
2011-02-05 23:00:00+00     9378.13
2011-02-06 00:00:00+00     9351.47
2011-02-06 01:00:00+00     9345.07
2011-02-06 02:00:00+00     9388.80
2011-02-06 03:00:00+00     9339.73
2011-02-06 04:00:00+00     9395.73
2011-02-06 05:00:00+00     9363.73
2011-02-06 06:00:00+00     9333.33
2011-02-06 07:00:00+00     9345.60
2011-02-06 08:00:00+00     9364.27
2011-02-06 09:00:00+00     9344.53
2011-02-06 10:00:00+00     9347.73
2011-02-06 11:00:00+00     9322.13
2011-02-06 12:00:00+00     9360.00
2011-02-06 13:00:00+00     9362.67
2011-02-06 14:00:00+00     9381.33
2011-02-06 15:00:00+00     9342.93
2011-02-06 16:00:00+00     9389.87
2011-02-06 17:00:00+00     9342.40
2011-02-06 18:00:00+00     9362.67
2011-02-06 19:00:00+00     9374.93
2011-02-06 20:00:00+00     9375.47
2011-02-06 21:00:00+00     9313.60
2011-02-06 22:00:00+00     9349.33
2011-02-06 23:00:00+00     9325.33
2011-02-07 00:00:00+00     9384.00
2011-02-07 01:00:00+00     9358.40
2011-02-07 02:00:00+00     9363.20
2011-02-07 03:00:00+00     9345.60
2011-02-07 04:00:00+00     9342.40
2011-02-07 05:00:00+00     9396.27
2011-02-07 06:00:00+00     9376.00
2011-02-07 07:00:00+00     9411.20
2011-02-07 08:00:00+00     9360.00
2011-02-07 09:00:00+00     9362.13
2011-02-07 10:00:00+00     9375.47
2011-02-07 11:00:00+00     9389.87
2011-02-07 12:00:00+00     9372.27
2011-02-07 13:00:00+00     9330.13
2011-02-07 14:00:00+00     9353.60
2011-02-07 15:00:00+00     9321.07
2011-02-07 16:00:00+00     9406.40
2011-02-07 17:00:00+00     9391.47
2011-02-07 18:00:00+00     9398.40
2011-02-07 19:00:00+00     9398.40
2011-02-07 20:00:00+00     9366.93
2011-02-07 21:00:00+00     9380.80
2011-02-07 22:00:00+00     9372.27
2011-02-07 23:00:00+00     9383.47
2011-02-08 00:00:00+00     9382.93
2011-02-08 01:00:00+00     9377.60
2011-02-08 02:00:00+00     9403.73
2011-02-08 03:00:00+00     9441.60
2011-02-08 04:00:00+00     9427.73
2011-02-08 05:00:00+00     9393.07
2011-02-08 06:00:00+00     9420.80
2011-02-08 07:00:00+00     9429.87
2011-02-08 08:00:00+00     9406.93
2011-02-08 09:00:00+00     9369.60
2011-02-08 10:00:00+00     9400.53
2011-02-08 11:00:00+00     9360.00
2011-02-08 12:00:00+00     9413.87
2011-02-08 13:00:00+00     9360.53
2011-02-08 14:00:00+00     9340.80
2011-02-08 15:00:00+00     9328.53
2011-02-08 16:00:00+00     9376.00
2011-02-08 17:00:00+00     9361.07
2011-02-08 18:00:00+00     9371.73
2011-02-08 19:00:00+00     9378.67
2011-02-08 20:00:00+00     9382.93
2011-02-08 21:00:00+00     9354.67
2011-02-08 22:00:00+00     9368.00
2011-02-08 23:00:00+00     9378.67
2011-02-09 00:00:00+00     9395.73
2011-02-09 01:00:00+00     9382.40
2011-02-09 02:00:00+00     9415.47
2011-02-09 03:00:00+00     9397.87
2011-02-09 04:00:00+00     9413.33
2011-02-09 05:00:00+00     9395.73
2011-02-09 06:00:00+00     9390.40
2011-02-09 07:00:00+00     9379.20
2011-02-09 08:00:00+00     9398.40
2011-02-09 09:00:00+00     9386.13
2011-02-09 10:00:00+00     9390.93
2011-02-09 11:00:00+00     9353.60
2011-02-09 12:00:00+00     9351.47
2011-02-09 13:00:00+00     9398.93
2011-02-09 14:00:00+00     9356.27
2011-02-09 15:00:00+00     9392.00
2011-02-09 16:00:00+00     9408.53
2011-02-09 17:00:00+00     9366.40
2011-02-09 18:00:00+00     9372.27
2011-02-09 19:00:00+00     9362.67
2011-02-09 20:00:00+00     9369.07
2011-02-09 21:00:00+00     9366.40
2011-02-09 22:00:00+00     9383.47
2011-02-09 23:00:00+00     9382.93
2011-02-10 00:00:00+00     9406.93
2011-02-10 01:00:00+00     9421.33
2011-02-10 02:00:00+00     9371.35
2011-02-10 03:00:00+00     9356.27
2011-02-10 04:00:00+00     9329.60
2011-02-10 05:00:00+00     9376.53
2011-02-10 06:00:00+00     9349.87
2011-02-10 07:00:00+00     9371.73
2011-02-10 08:00:00+00     9381.82
2011-02-10 09:00:00+00     9364.36
2011-02-10 10:00:00+00     9362.13
2011-02-10 11:00:00+00     9360.00
2011-02-10 12:00:00+00     9357.87
2011-02-10 13:00:00+00     9387.73
2011-02-10 14:00:00+00     9396.27
2011-02-10 15:00:00+00     9353.07
2011-02-10 16:00:00+00     9366.93
2011-02-10 17:00:00+00     9374.40
2011-02-10 18:00:00+00     9342.93
2011-02-10 19:00:00+00     9338.67
2011-02-10 20:00:00+00     9381.87
2011-02-10 21:00:00+00     9427.73
2011-02-10 22:00:00+00     9426.67
2011-02-10 23:00:00+00     9436.80
2011-02-11 00:00:00+00     9408.00
2011-02-11 01:00:00+00     9390.93
2011-02-11 02:00:00+00     9398.93
2011-02-11 03:00:00+00     9421.33
2011-02-11 04:00:00+00     9371.20
2011-02-11 05:00:00+00     9396.80
2011-02-11 06:00:00+00     9394.67
2011-02-11 07:00:00+00     9414.93
2011-02-11 08:00:00+00     9443.20
2011-02-11 09:00:00+00     9444.27
2011-02-11 10:00:00+00     9389.87
2011-02-11 11:00:00+00     9397.87
2011-02-11 12:00:00+00     9394.67
2011-02-11 13:00:00+00     9378.67
2011-02-11 14:00:00+00     9364.80
2011-02-11 15:00:00+00     9404.27
2011-02-11 16:00:00+00     9412.27
2011-02-11 17:00:00+00     9419.20
2011-02-11 18:00:00+00     9417.07
2011-02-11 19:00:00+00     9353.07
2011-02-11 20:00:00+00     9393.07
2011-02-11 21:00:00+00     9407.47
2011-02-11 22:00:00+00     9430.40
2011-02-11 23:00:00+00     9427.73
2011-02-12 00:00:00+00     9397.87
2011-02-12 01:00:00+00     9429.87
2011-02-12 02:00:00+00     9423.47
2011-02-12 03:00:00+00     9401.60
2011-02-12 04:00:00+00     9420.80
2011-02-12 05:00:00+00     9423.47
2011-02-12 06:00:00+00     9446.93
2011-02-12 07:00:00+00     9411.73
2011-02-12 08:00:00+00     9409.60
2011-02-12 09:00:00+00     9425.60
2011-02-12 10:00:00+00     9428.80
2011-02-12 11:00:00+00     9457.07
2011-02-12 12:00:00+00     9421.33
2011-02-12 13:00:00+00     9430.93
2011-02-12 14:00:00+00     9402.67
2011-02-12 15:00:00+00     9357.87
2011-02-12 16:00:00+00     9417.07
2011-02-12 17:00:00+00     9446.40
2011-02-12 18:00:00+00     9393.07
2011-02-12 19:00:00+00     9414.40
2011-02-12 20:00:00+00     9395.20
2011-02-12 21:00:00+00     9404.80
2011-02-12 22:00:00+00     9400.00
2011-02-12 23:00:00+00     9380.80
2011-02-13 00:00:00+00     9404.27
2011-02-13 01:00:00+00     9394.67
2011-02-13 02:00:00+00     9411.20
2011-02-13 03:00:00+00     9428.80
2011-02-13 04:00:00+00     9423.47
2011-02-13 05:00:00+00     9449.07
2011-02-13 06:00:00+00     9402.67
2011-02-13 07:00:00+00     9452.80
2011-02-13 08:00:00+00     9434.13
2011-02-13 09:00:00+00     9452.80
2011-02-13 10:00:00+00     9473.60
2011-02-13 11:00:00+00     9474.13
2011-02-13 12:00:00+00     9406.40
2011-02-13 13:00:00+00     9421.87
2011-02-13 14:00:00+00     9436.27
2011-02-13 15:00:00+00     9425.07
2011-02-13 16:00:00+00     9410.13
2011-02-13 17:00:00+00     9398.40
2011-02-13 18:00:00+00     9404.27
2011-02-13 19:00:00+00     9433.07
2011-02-13 20:00:00+00     9446.40
2011-02-13 21:00:00+00     9451.73
2011-02-13 22:00:00+00     9463.47
2011-02-13 23:00:00+00     9436.27
2011-02-14 00:00:00+00     9443.73
2011-02-14 01:00:00+00     9368.53
2011-02-14 02:00:00+00     9426.67
2011-02-14 03:00:00+00     9433.07
2011-02-14 04:00:00+00     9442.67
2011-02-14 05:00:00+00     9466.67
2011-02-14 06:00:00+00     9426.13
2011-02-14 07:00:00+00     9405.33
2011-02-14 08:00:00+00     9413.33
2011-02-14 09:00:00+00     9445.87
2011-02-14 10:00:00+00     9402.67
2011-02-14 11:00:00+00     9411.20
2011-02-14 12:00:00+00     9440.00
2011-02-14 13:00:00+00     9414.93
2011-02-14 14:00:00+00     9439.47
2011-02-14 15:00:00+00     9412.27
2011-02-14 16:00:00+00     9398.93
2011-02-14 17:00:00+00     9408.00
2011-02-14 18:00:00+00     9376.53
2011-02-14 19:00:00+00     9389.87
2011-02-14 20:00:00+00     9438.93
2011-02-14 21:00:00+00     9446.40
2011-02-14 22:00:00+00     9445.33
2011-02-14 23:00:00+00     9442.67
2011-02-15 00:00:00+00     9471.47
2011-02-15 01:00:00+00     9414.40
2011-02-15 02:00:00+00     9420.80
2011-02-15 03:00:00+00     9428.80
2011-02-15 04:00:00+00     9396.27
2011-02-15 05:00:00+00     9409.07
2011-02-15 06:00:00+00     9411.73
2011-02-15 07:00:00+00     9403.73
2011-02-15 08:00:00+00     9412.27
2011-02-15 09:00:00+00     9436.27
2011-02-15 10:00:00+00     9442.13
2011-02-15 11:00:00+00     9370.67
2011-02-15 12:00:00+00     9354.67
2011-02-15 13:00:00+00     9398.93
2011-02-15 14:00:00+00     9381.33
2011-02-15 15:00:00+00     9415.47
2011-02-15 16:00:00+00     9355.20
2011-02-15 17:00:00+00     9388.27
2011-02-15 18:00:00+00     9365.87
2011-02-15 19:00:00+00     9307.20
2011-02-15 20:00:00+00     9356.80
2011-02-15 21:00:00+00     9357.87
2011-02-15 22:00:00+00     9366.40
2011-02-15 23:00:00+00     9369.07
2011-02-16 00:00:00+00     9372.27
2011-02-16 01:00:00+00     9394.67
2011-02-16 02:00:00+00     9395.20
2011-02-16 03:00:00+00     9405.87
2011-02-16 04:00:00+00     9427.73
2011-02-16 05:00:00+00     9428.27
2011-02-16 06:00:00+00     9390.93
2011-02-16 07:00:00+00     9429.87
2011-02-16 08:00:00+00     9421.33
2011-02-16 09:00:00+00     9376.53
2011-02-16 10:00:00+00     9420.80
2011-02-16 11:00:00+00     9392.53
2011-02-16 12:00:00+00     9388.27
2011-02-16 13:00:00+00     9403.73
2011-02-16 14:00:00+00     9329.60
2011-02-16 15:00:00+00     9390.93
2011-02-16 16:00:00+00     9378.13
2011-02-16 17:00:00+00     9373.33
2011-02-16 18:00:00+00     9417.07
2011-02-16 19:00:00+00     9432.53
2011-02-16 20:00:00+00     9419.73
2011-02-16 21:00:00+00     9421.87
2011-02-16 22:00:00+00     9394.13
2011-02-16 23:00:00+00     9397.33
2011-02-17 00:00:00+00     9401.60
2011-02-17 01:00:00+00     9425.60
2011-02-17 02:00:00+00     9377.60
2011-02-17 03:00:00+00     9413.33
2011-02-17 04:00:00+00     9397.87
2011-02-17 05:00:00+00     9435.20
2011-02-17 06:00:00+00     9424.00
2011-02-17 07:00:00+00     9419.73
2011-02-17 08:00:00+00     9396.27
2011-02-17 09:00:00+00     9378.13
2011-02-17 10:00:00+00     9382.40
2011-02-17 11:00:00+00     9406.93
2011-02-17 12:00:00+00     9393.60
2011-02-17 13:00:00+00     9402.13
2011-02-17 14:00:00+00     9375.47
2011-02-17 15:00:00+00     9372.27
2011-02-17 16:00:00+00     9357.33
2011-02-17 17:00:00+00     9396.27
2011-02-17 18:00:00+00     9379.20
2011-02-17 19:00:00+00     9368.53
2011-02-17 20:00:00+00     9421.33
2011-02-17 21:00:00+00     9438.93
2011-02-17 22:00:00+00     9418.67
2011-02-17 23:00:00+00     9425.07
2011-02-18 00:00:00+00     9419.73
2011-02-18 01:00:00+00     9371.20
2011-02-18 02:00:00+00     9372.80
2011-02-18 03:00:00+00     9339.73
2011-02-18 04:00:00+00     9317.33
2011-02-18 05:00:00+00     9321.60
2011-02-18 06:00:00+00     9262.40
2011-02-18 07:00:00+00     9165.87
2011-02-18 08:00:00+00     9193.60
2011-02-18 09:00:00+00     9180.80
2011-02-18 10:00:00+00     9162.67
2011-02-18 11:00:00+00     9207.47
2011-02-18 12:00:00+00     9194.67
2011-02-18 13:00:00+00     9209.60
2011-02-18 14:00:00+00     9206.40
2011-02-18 15:00:00+00     9256.53
2011-02-18 16:00:00+00     9249.60
2011-02-18 17:00:00+00     9249.07
2011-02-18 18:00:00+00     9251.73
2011-02-18 19:00:00+00     9228.27
2011-02-18 20:00:00+00     9258.67
2011-02-18 21:00:00+00     9268.80
2011-02-18 22:00:00+00     9225.60
2011-02-18 23:00:00+00     9218.13
2011-02-19 00:00:00+00     9241.07
2011-02-19 01:00:00+00     9272.00
2011-02-19 02:00:00+00     9270.93
2011-02-19 03:00:00+00     9202.67
2011-02-19 04:00:00+00     9240.00
2011-02-19 05:00:00+00     9226.67
2011-02-19 06:00:00+00     9238.40
2011-02-19 07:00:00+00     9209.07
2011-02-19 08:00:00+00     9269.87
2011-02-19 09:00:00+00     9262.93
2011-02-19 10:00:00+00     9223.47
2011-02-19 11:00:00+00     9250.13
2011-02-19 12:00:00+00     9241.07
2011-02-19 13:00:00+00     9247.47
2011-02-19 14:00:00+00     9297.60
2011-02-19 15:00:00+00     9281.07
2011-02-19 16:00:00+00     9282.13
2011-02-19 17:00:00+00     9259.73
2011-02-19 18:00:00+00     9251.73
2011-02-19 19:00:00+00     9306.13
2011-02-19 20:00:00+00     9278.40
2011-02-19 21:00:00+00     9279.47
2011-02-19 22:00:00+00     9302.93
2011-02-19 23:00:00+00     9333.33
2011-02-20 00:00:00+00     9285.33
2011-02-20 01:00:00+00     9340.27
2011-02-20 02:00:00+00     9282.13
2011-02-20 03:00:00+00     9286.40
2011-02-20 04:00:00+00     9284.27
2011-02-20 05:00:00+00     9278.40
2011-02-20 06:00:00+00     9277.33
2011-02-20 07:00:00+00     9267.73
2011-02-20 08:00:00+00     9270.40
2011-02-20 09:00:00+00     9313.07
2011-02-20 10:00:00+00     9297.07
2011-02-20 11:00:00+00     9294.93
2011-02-20 12:00:00+00     9281.07
2011-02-20 13:00:00+00     9275.20
2011-02-20 14:00:00+00     9300.27
2011-02-20 15:00:00+00     9272.53
2011-02-20 16:00:00+00     9306.13
2011-02-20 17:00:00+00     9281.60
2011-02-20 18:00:00+00     9257.60
2011-02-20 19:00:00+00     9321.60
2011-02-20 20:00:00+00     9272.00
2011-02-20 21:00:00+00     9275.20
2011-02-20 22:00:00+00     9285.33
2011-02-20 23:00:00+00     9314.13
2011-02-21 00:00:00+00     9303.47
2011-02-21 01:00:00+00     9297.07
2011-02-21 02:00:00+00     9292.27
2011-02-21 03:00:00+00     9337.60
2011-02-21 04:00:00+00     9305.07
2011-02-21 05:00:00+00     9306.13
2011-02-21 06:00:00+00     9295.47
2011-02-21 07:00:00+00     9303.47
2011-02-21 08:00:00+00     9352.53
2011-02-21 09:00:00+00     9307.20
2011-02-21 10:00:00+00     9282.13
2011-02-21 11:00:00+00     9267.20
2011-02-21 12:00:00+00     9314.13
2011-02-21 13:00:00+00     9334.40
2011-02-21 14:00:00+00     9276.80
2011-02-21 15:00:00+00     9329.07
2011-02-21 16:00:00+00     9306.67
2011-02-21 17:00:00+00     9325.87
2011-02-21 18:00:00+00     9336.53
2011-02-21 19:00:00+00     9317.33
2011-02-21 20:00:00+00     9379.73
2011-02-21 21:00:00+00     9353.07
2011-02-21 22:00:00+00     9377.60
2011-02-21 23:00:00+00     9368.00
2011-02-22 00:00:00+00     9333.87
2011-02-22 01:00:00+00     9333.87
2011-02-22 02:00:00+00     9338.67
2011-02-22 03:00:00+00     9324.80
2011-02-22 04:00:00+00     9360.00
2011-02-22 05:00:00+00     9316.80
2011-02-22 06:00:00+00     9346.13
2011-02-22 07:00:00+00     9365.87
2011-02-22 08:00:00+00     9343.47
2011-02-22 09:00:00+00     9304.53
2011-02-22 10:00:00+00     9314.13
2011-02-22 11:00:00+00     9347.20
2011-02-22 12:00:00+00     9306.13
2011-02-22 13:00:00+00     9285.87
2011-02-22 14:00:00+00     9327.47
2011-02-22 15:00:00+00     9304.00
2011-02-22 16:00:00+00     9302.93
2011-02-22 17:00:00+00     9318.40
2011-02-22 18:00:00+00     9308.80
2011-02-22 19:00:00+00     9332.80
2011-02-22 20:00:00+00     9328.00
2011-02-22 21:00:00+00     9340.27
2011-02-22 22:00:00+00     9347.20
2011-02-22 23:00:00+00     9325.33
2011-02-23 00:00:00+00     9341.87
2011-02-23 01:00:00+00     9352.53
2011-02-23 02:00:00+00     9363.20
2011-02-23 03:00:00+00     9358.40
2011-02-23 04:00:00+00     9322.13
2011-02-23 05:00:00+00     9360.00
2011-02-23 06:00:00+00     9338.67
2011-02-23 07:00:00+00     9339.20
2011-02-23 08:00:00+00     9318.40
2011-02-23 09:00:00+00     9366.40
2011-02-23 10:00:00+00     9346.13
2011-02-23 11:00:00+00     9322.13
2011-02-23 12:00:00+00     9360.00
2011-02-23 13:00:00+00     9335.47
2011-02-23 14:00:00+00     9308.80
2011-02-23 15:00:00+00     9338.13
2011-02-23 16:00:00+00     9295.47
2011-02-23 17:00:00+00     9310.93
2011-02-23 18:00:00+00     9336.53
2011-02-23 19:00:00+00     9317.87
2011-02-23 20:00:00+00     9406.40
2011-02-23 21:00:00+00     9398.40
2011-02-23 22:00:00+00     9370.13
2011-02-23 23:00:00+00     9379.20
2011-02-24 00:00:00+00     9358.40
2011-02-24 01:00:00+00     9309.33
2011-02-24 02:00:00+00     9347.73
2011-02-24 03:00:00+00     9356.27
2011-02-24 04:00:00+00     9393.07
2011-02-24 05:00:00+00     9350.93
2011-02-24 06:00:00+00     9382.93
2011-02-24 07:00:00+00     9364.80
2011-02-24 08:00:00+00     9337.60
2011-02-24 09:00:00+00     9306.67
2011-02-24 10:00:00+00     9374.93
2011-02-24 11:00:00+00     9347.20
2011-02-24 12:00:00+00     9354.13
2011-02-24 13:00:00+00     9373.33
2011-02-24 14:00:00+00     9354.67
2011-02-24 15:00:00+00     9314.13
2011-02-24 16:00:00+00     9368.00
2011-02-24 17:00:00+00     9347.20
2011-02-24 18:00:00+00     9378.67
2011-02-24 19:00:00+00     9336.00
2011-02-24 20:00:00+00     9378.13
2011-02-24 21:00:00+00     9412.80
2011-02-24 22:00:00+00     9384.53
2011-02-24 23:00:00+00     9316.27
2011-02-25 00:00:00+00     9409.60
2011-02-25 01:00:00+00     9374.40
2011-02-25 02:00:00+00     9374.40
2011-02-25 03:00:00+00     9384.53
2011-02-25 04:00:00+00     9362.67
2011-02-25 05:00:00+00     9365.33
2011-02-25 06:00:00+00     9376.53
2011-02-25 07:00:00+00     9358.40
2011-02-25 08:00:00+00     9371.73
2011-02-25 09:00:00+00     9338.67
2011-02-25 10:00:00+00     9346.67
2011-02-25 11:00:00+00     9311.47
2011-02-25 12:00:00+00     9312.00
2011-02-25 13:00:00+00     9330.67
2011-02-25 14:00:00+00     9339.20
2011-02-25 15:00:00+00     9372.27
2011-02-25 16:00:00+00     9334.40
2011-02-25 17:00:00+00     9360.00
2011-02-25 18:00:00+00     9376.53
2011-02-25 19:00:00+00     9338.13
2011-02-25 20:00:00+00     9341.33
2011-02-25 21:00:00+00     9313.60
2011-02-25 22:00:00+00     9311.47
2011-02-25 23:00:00+00     9318.93
2011-02-26 00:00:00+00     9320.53
2011-02-26 01:00:00+00     9363.73
2011-02-26 02:00:00+00     9308.80
2011-02-26 03:00:00+00     9307.20
2011-02-26 04:00:00+00     9271.47
2011-02-26 05:00:00+00     9322.13
2011-02-26 06:00:00+00     9327.47
2011-02-26 07:00:00+00     9315.73
2011-02-26 08:00:00+00     9318.40
2011-02-26 09:00:00+00     9326.93
2011-02-26 10:00:00+00     9345.60
2011-02-26 11:00:00+00     9343.47
2011-02-26 12:00:00+00     9347.73
2011-02-26 13:00:00+00     9374.40
2011-02-26 14:00:00+00     9361.07
2011-02-26 15:00:00+00     9375.47
2011-02-26 16:00:00+00     9341.33
2011-02-26 17:00:00+00     9297.07
2011-02-26 18:00:00+00     9341.33
2011-02-26 19:00:00+00     9280.53
2011-02-26 20:00:00+00     9250.13
2011-02-26 21:00:00+00     9292.80
2011-02-26 22:00:00+00     9296.53
2011-02-26 23:00:00+00     9325.87
2011-02-27 00:00:00+00     9349.33
2011-02-27 01:00:00+00     9330.13
2011-02-27 02:00:00+00     9331.73
2011-02-27 03:00:00+00     9354.67
2011-02-27 04:00:00+00     9299.73
2011-02-27 05:00:00+00     9357.33
2011-02-27 06:00:00+00     9321.60
2011-02-27 07:00:00+00     9329.07
2011-02-27 08:00:00+00     9338.13
2011-02-27 09:00:00+00     9317.87
2011-02-27 10:00:00+00     9332.80
2011-02-27 11:00:00+00     9308.80
2011-02-27 12:00:00+00     9327.47
2011-02-27 13:00:00+00     9269.33
2011-02-27 14:00:00+00     9254.93
2011-02-27 15:00:00+00     9262.93
2011-02-27 16:00:00+00     9329.07
2011-02-27 17:00:00+00     9297.60
2011-02-27 18:00:00+00     9259.73
2011-02-27 19:00:00+00     9245.87
2011-02-27 20:00:00+00     9319.47
2011-02-27 21:00:00+00     9292.80
2011-02-27 22:00:00+00     9295.47
2011-02-27 23:00:00+00     9312.00
2011-02-28 00:00:00+00     9284.27
2011-02-28 01:00:00+00     9336.53
2011-02-28 02:00:00+00     9334.93
2011-02-28 03:00:00+00     9330.67
2011-02-28 04:00:00+00     9316.80
2011-02-28 05:00:00+00     9312.53
2011-02-28 06:00:00+00     9300.80
2011-02-28 07:00:00+00     9299.73
2011-02-28 08:00:00+00     9300.27
2011-02-28 09:00:00+00     9315.73
2011-02-28 10:00:00+00     9280.00
2011-02-28 11:00:00+00     9311.47
2011-02-28 12:00:00+00     9301.87
2011-02-28 13:00:00+00     9258.67
2011-02-28 14:00:00+00     9335.47
2011-02-28 15:00:00+00     9267.73
2011-02-28 16:00:00+00     9242.13
2011-02-28 17:00:00+00     9287.47
2011-02-28 18:00:00+00     9312.00
2011-02-28 19:00:00+00     9287.47
2011-02-28 20:00:00+00     9310.93
2011-02-28 21:00:00+00     9329.60
2011-02-28 22:00:00+00     9329.07
2011-02-28 23:00:00+00     9367.47