2010-10-01 00:00:00+00 9318.40 2010-10-01 01:00:00+00 9289.60 2010-10-01 02:00:00+00 9340.80 2010-10-01 03:00:00+00 9344.00 2010-10-01 04:00:00+00 9338.13 2010-10-01 05:00:00+00 9342.93 2010-10-01 06:00:00+00 9339.73 2010-10-01 07:00:00+00 9332.80 2010-10-01 08:00:00+00 9318.40 2010-10-01 09:00:00+00 9336.53 2010-10-01 10:00:00+00 9378.67 2010-10-01 11:00:00+00 9301.87 2010-10-01 12:00:00+00 9292.80 2010-10-01 13:00:00+00 9307.73 2010-10-01 14:00:00+00 9299.20 2010-10-01 15:00:00+00 9339.20 2010-10-01 16:00:00+00 9269.33 2010-10-01 17:00:00+00 9318.93 2010-10-01 18:00:00+00 9333.33 2010-10-01 19:00:00+00 9322.67 2010-10-01 20:00:00+00 9328.00 2010-10-01 21:00:00+00 9350.40 2010-10-01 22:00:00+00 9346.13 2010-10-01 23:00:00+00 9338.67 2010-10-02 00:00:00+00 9341.33 2010-10-02 01:00:00+00 9358.40 2010-10-02 02:00:00+00 9372.27 2010-10-02 03:00:00+00 9353.60 2010-10-02 04:00:00+00 9373.87 2010-10-02 05:00:00+00 9350.93 2010-10-02 06:00:00+00 9367.47 2010-10-02 07:00:00+00 9362.67 2010-10-02 08:00:00+00 9385.07 2010-10-02 09:00:00+00 9342.40 2010-10-02 10:00:00+00 9406.93 2010-10-02 11:00:00+00 9366.93 2010-10-02 12:00:00+00 9379.73 2010-10-02 13:00:00+00 9330.67 2010-10-02 14:00:00+00 9394.13 2010-10-02 15:00:00+00 9404.80 2010-10-02 16:00:00+00 9392.53 2010-10-02 17:00:00+00 9378.13 2010-10-02 18:00:00+00 9373.33 2010-10-02 19:00:00+00 9373.87 2010-10-02 20:00:00+00 9315.73 2010-10-02 21:00:00+00 9427.20 2010-10-02 22:00:00+00 9393.07 2010-10-02 23:00:00+00 9381.33 2010-10-03 00:00:00+00 9329.07 2010-10-03 01:00:00+00 9342.93 2010-10-03 02:00:00+00 9317.33 2010-10-03 03:00:00+00 9339.20 2010-10-03 04:00:00+00 9362.13 2010-10-03 05:00:00+00 9342.93 2010-10-03 06:00:00+00 9381.87 2010-10-03 07:00:00+00 9368.53 2010-10-03 08:00:00+00 9369.60 2010-10-03 09:00:00+00 9384.53 2010-10-03 10:00:00+00 9435.73 2010-10-03 11:00:00+00 9414.93 2010-10-03 12:00:00+00 9389.87 2010-10-03 13:00:00+00 9347.73 2010-10-03 14:00:00+00 9387.73 2010-10-03 15:00:00+00 9404.80 2010-10-03 16:00:00+00 9366.40 2010-10-03 17:00:00+00 9384.53 2010-10-03 18:00:00+00 9374.40 2010-10-03 19:00:00+00 9374.40 2010-10-03 20:00:00+00 9381.33 2010-10-03 21:00:00+00 9379.73 2010-10-03 22:00:00+00 9384.00 2010-10-03 23:00:00+00 9360.53 2010-10-04 00:00:00+00 9385.60 2010-10-04 01:00:00+00 9388.80 2010-10-04 02:00:00+00 9400.53 2010-10-04 03:00:00+00 9370.67 2010-10-04 04:00:00+00 9356.80 2010-10-04 05:00:00+00 9371.73 2010-10-04 06:00:00+00 9358.93 2010-10-04 07:00:00+00 9363.20 2010-10-04 08:00:00+00 9369.60 2010-10-04 09:00:00+00 9351.47 2010-10-04 10:00:00+00 9342.93 2010-10-04 11:00:00+00 9370.13 2010-10-04 12:00:00+00 9341.87 2010-10-04 13:00:00+00 9388.80 2010-10-04 14:00:00+00 9323.73 2010-10-04 15:00:00+00 9388.27 2010-10-04 16:00:00+00 9363.20 2010-10-04 17:00:00+00 9351.47 2010-10-04 18:00:00+00 9404.80 2010-10-04 19:00:00+00 9373.33 2010-10-04 20:00:00+00 9361.07 2010-10-04 21:00:00+00 9362.13 2010-10-04 22:00:00+00 9372.27 2010-10-04 23:00:00+00 9393.07 2010-10-05 00:00:00+00 9351.47 2010-10-05 01:00:00+00 9376.53 2010-10-05 02:00:00+00 9390.40 2010-10-05 03:00:00+00 9398.93 2010-10-05 04:00:00+00 9397.87 2010-10-05 05:00:00+00 9378.67 2010-10-05 06:00:00+00 9397.33 2010-10-05 07:00:00+00 9411.20 2010-10-05 08:00:00+00 9388.80 2010-10-05 09:00:00+00 9416.00 2010-10-05 10:00:00+00 9350.40 2010-10-05 11:00:00+00 9364.27 2010-10-05 12:00:00+00 9435.20 2010-10-05 13:00:00+00 9384.00 2010-10-05 14:00:00+00 9385.07 2010-10-05 15:00:00+00 9375.47 2010-10-05 16:00:00+00 9363.20 2010-10-05 17:00:00+00 9381.33 2010-10-05 18:00:00+00 9377.60 2010-10-05 19:00:00+00 9327.47 2010-10-05 20:00:00+00 9338.67 2010-10-05 21:00:00+00 9407.47 2010-10-05 22:00:00+00 9347.73 2010-10-05 23:00:00+00 9363.20 2010-10-06 00:00:00+00 9373.33 2010-10-06 01:00:00+00 9369.60 2010-10-06 02:00:00+00 9351.47 2010-10-06 03:00:00+00 9375.47 2010-10-06 04:00:00+00 9344.00 2010-10-06 05:00:00+00 9325.87 2010-10-06 06:00:00+00 9317.87 2010-10-06 07:00:00+00 9259.20 2010-10-06 08:00:00+00 9296.53 2010-10-06 09:00:00+00 9290.13 2010-10-06 10:00:00+00 9297.60 2010-10-06 11:00:00+00 9320.00 2010-10-06 12:00:00+00 9311.47 2010-10-06 13:00:00+00 9313.07 2010-10-06 14:00:00+00 9302.40 2010-10-06 15:00:00+00 9293.33 2010-10-06 16:00:00+00 9302.93 2010-10-06 17:00:00+00 9307.73 2010-10-06 18:00:00+00 9320.53 2010-10-06 19:00:00+00 9340.27 2010-10-06 20:00:00+00 9316.27 2010-10-06 21:00:00+00 9341.33 2010-10-06 22:00:00+00 9335.47 2010-10-06 23:00:00+00 9324.27 2010-10-07 00:00:00+00 9254.40 2010-10-07 01:00:00+00 0.00 2010-10-07 02:00:00+00 0.00 2010-10-07 03:00:00+00 0.00 2010-10-07 04:00:00+00 0.00 2010-10-07 05:00:00+00 0.00 2010-10-07 06:00:00+00 0.00 2010-10-07 07:00:00+00 0.00 2010-10-07 08:00:00+00 0.00 2010-10-07 09:00:00+00 0.00 2010-10-07 10:00:00+00 0.00 2010-10-07 11:00:00+00 0.00 2010-10-07 12:00:00+00 0.00 2010-10-07 13:00:00+00 0.00 2010-10-07 14:00:00+00 0.00 2010-10-07 15:00:00+00 0.00 2010-10-07 16:00:00+00 0.00 2010-10-07 17:00:00+00 0.00 2010-10-07 18:00:00+00 0.00 2010-10-07 19:00:00+00 0.00 2010-10-07 20:00:00+00 0.00 2010-10-07 21:00:00+00 0.00 2010-10-07 22:00:00+00 0.00 2010-10-07 23:00:00+00 0.00 2010-10-08 00:00:00+00 0.00 2010-10-08 01:00:00+00 0.00 2010-10-08 02:00:00+00 0.00 2010-10-08 03:00:00+00 0.00 2010-10-08 04:00:00+00 0.00 2010-10-08 05:00:00+00 0.00 2010-10-08 06:00:00+00 0.00 2010-10-08 07:00:00+00 0.00 2010-10-08 08:00:00+00 0.00 2010-10-08 09:00:00+00 0.00 2010-10-08 10:00:00+00 0.00 2010-10-08 11:00:00+00 0.00 2010-10-08 12:00:00+00 0.00 2010-10-08 13:00:00+00 0.00 2010-10-08 14:00:00+00 0.00 2010-10-08 15:00:00+00 0.00 2010-10-08 16:00:00+00 0.00 2010-10-08 17:00:00+00 0.00 2010-10-08 18:00:00+00 0.00 2010-10-08 19:00:00+00 0.00 2010-10-08 20:00:00+00 0.00 2010-10-08 21:00:00+00 0.00 2010-10-08 22:00:00+00 0.00 2010-10-08 23:00:00+00 0.00 2010-10-09 00:00:00+00 0.00 2010-10-09 01:00:00+00 0.00 2010-10-09 02:00:00+00 0.00 2010-10-09 03:00:00+00 0.00 2010-10-09 04:00:00+00 0.00 2010-10-09 05:00:00+00 0.00 2010-10-09 06:00:00+00 0.00 2010-10-09 07:00:00+00 0.00 2010-10-09 08:00:00+00 0.00 2010-10-09 09:00:00+00 0.00 2010-10-09 10:00:00+00 0.00 2010-10-09 11:00:00+00 0.00 2010-10-09 12:00:00+00 0.00 2010-10-09 13:00:00+00 0.00 2010-10-09 14:00:00+00 0.00 2010-10-09 15:00:00+00 0.00 2010-10-09 16:00:00+00 0.00 2010-10-09 17:00:00+00 0.00 2010-10-09 18:00:00+00 0.00 2010-10-09 19:00:00+00 0.00 2010-10-09 20:00:00+00 0.00 2010-10-09 21:00:00+00 0.00 2010-10-09 22:00:00+00 0.00 2010-10-09 23:00:00+00 0.00 2010-10-10 00:00:00+00 0.00 2010-10-10 01:00:00+00 0.00 2010-10-10 02:00:00+00 0.00 2010-10-10 03:00:00+00 0.00 2010-10-10 04:00:00+00 0.00 2010-10-10 05:00:00+00 0.00 2010-10-10 06:00:00+00 0.00 2010-10-10 07:00:00+00 0.00 2010-10-10 08:00:00+00 0.00 2010-10-10 09:00:00+00 0.00 2010-10-10 10:00:00+00 0.00 2010-10-10 11:00:00+00 0.00 2010-10-10 12:00:00+00 0.00 2010-10-10 13:00:00+00 0.00 2010-10-10 14:00:00+00 0.00 2010-10-10 15:00:00+00 0.00 2010-10-10 16:00:00+00 0.00 2010-10-10 17:00:00+00 0.00 2010-10-10 18:00:00+00 0.00 2010-10-10 19:00:00+00 0.00 2010-10-10 20:00:00+00 0.00 2010-10-10 21:00:00+00 0.00 2010-10-10 22:00:00+00 0.00 2010-10-10 23:00:00+00 0.00 2010-10-11 00:00:00+00 0.00 2010-10-11 01:00:00+00 0.00 2010-10-11 02:00:00+00 0.00 2010-10-11 03:00:00+00 0.00 2010-10-11 04:00:00+00 0.00 2010-10-11 05:00:00+00 0.00 2010-10-11 06:00:00+00 0.00 2010-10-11 07:00:00+00 0.00 2010-10-11 08:00:00+00 0.00 2010-10-11 09:00:00+00 0.00 2010-10-11 10:00:00+00 0.00 2010-10-11 11:00:00+00 0.00 2010-10-11 12:00:00+00 0.00 2010-10-11 13:00:00+00 0.00 2010-10-11 14:00:00+00 0.00 2010-10-11 15:00:00+00 0.00 2010-10-11 16:00:00+00 0.00 2010-10-11 17:00:00+00 0.00 2010-10-11 18:00:00+00 0.00 2010-10-11 19:00:00+00 0.00 2010-10-11 20:00:00+00 0.00 2010-10-11 21:00:00+00 0.00 2010-10-11 22:00:00+00 0.00 2010-10-11 23:00:00+00 0.00 2010-10-12 00:00:00+00 0.00 2010-10-12 01:00:00+00 0.00 2010-10-12 02:00:00+00 9348.00 2010-10-12 03:00:00+00 9355.20 2010-10-12 04:00:00+00 9347.73 2010-10-12 05:00:00+00 9374.40 2010-10-12 06:00:00+00 9383.47 2010-10-12 07:00:00+00 9341.87 2010-10-12 08:00:00+00 9360.53 2010-10-12 09:00:00+00 9352.00 2010-10-12 10:00:00+00 9335.47 2010-10-12 11:00:00+00 9385.07 2010-10-12 12:00:00+00 9387.20 2010-10-12 13:00:00+00 9389.33 2010-10-12 14:00:00+00 9390.93 2010-10-12 15:00:00+00 9382.40 2010-10-12 16:00:00+00 9404.27 2010-10-12 17:00:00+00 9382.93 2010-10-12 18:00:00+00 9358.40 2010-10-12 19:00:00+00 9338.13 2010-10-12 20:00:00+00 9312.53 2010-10-12 21:00:00+00 9342.40 2010-10-12 22:00:00+00 9332.80 2010-10-12 23:00:00+00 9303.47 2010-10-13 00:00:00+00 9366.93 2010-10-13 01:00:00+00 9349.87 2010-10-13 02:00:00+00 9361.07 2010-10-13 03:00:00+00 9343.47 2010-10-13 04:00:00+00 9316.27 2010-10-13 05:00:00+00 9324.27 2010-10-13 06:00:00+00 9359.47 2010-10-13 07:00:00+00 9318.40 2010-10-13 08:00:00+00 9340.27 2010-10-13 09:00:00+00 9365.33 2010-10-13 10:00:00+00 9331.20 2010-10-13 11:00:00+00 9336.00 2010-10-13 12:00:00+00 9331.73 2010-10-13 13:00:00+00 9303.47 2010-10-13 14:00:00+00 9326.93 2010-10-13 15:00:00+00 9374.40 2010-10-13 16:00:00+00 9322.13 2010-10-13 17:00:00+00 9318.93 2010-10-13 18:00:00+00 9318.93 2010-10-13 19:00:00+00 9330.13 2010-10-13 20:00:00+00 9305.07 2010-10-13 21:00:00+00 9339.73 2010-10-13 22:00:00+00 9307.73 2010-10-13 23:00:00+00 9323.20 2010-10-14 00:00:00+00 9340.27 2010-10-14 01:00:00+00 9344.53 2010-10-14 02:00:00+00 9372.27 2010-10-14 03:00:00+00 9344.53 2010-10-14 04:00:00+00 9329.07 2010-10-14 05:00:00+00 9342.40 2010-10-14 06:00:00+00 9395.20 2010-10-14 07:00:00+00 9390.93 2010-10-14 08:00:00+00 9363.73 2010-10-14 09:00:00+00 9363.20 2010-10-14 10:00:00+00 9369.60 2010-10-14 11:00:00+00 9368.53 2010-10-14 12:00:00+00 9358.93 2010-10-14 13:00:00+00 9337.60 2010-10-14 14:00:00+00 9368.00 2010-10-14 15:00:00+00 9312.53 2010-10-14 16:00:00+00 9312.53 2010-10-14 17:00:00+00 9319.47 2010-10-14 18:00:00+00 9317.33 2010-10-14 19:00:00+00 9319.47 2010-10-14 20:00:00+00 9314.67 2010-10-14 21:00:00+00 9341.87 2010-10-14 22:00:00+00 9345.07 2010-10-14 23:00:00+00 9358.93 2010-10-15 00:00:00+00 9376.00 2010-10-15 01:00:00+00 9382.93 2010-10-15 02:00:00+00 9337.60 2010-10-15 03:00:00+00 9357.33 2010-10-15 04:00:00+00 9334.93 2010-10-15 05:00:00+00 9355.73 2010-10-15 06:00:00+00 9333.87 2010-10-15 07:00:00+00 9315.73 2010-10-15 08:00:00+00 9355.73 2010-10-15 09:00:00+00 9347.20 2010-10-15 10:00:00+00 9346.13 2010-10-15 11:00:00+00 9361.07 2010-10-15 12:00:00+00 9395.20 2010-10-15 13:00:00+00 9337.60 2010-10-15 14:00:00+00 9331.73 2010-10-15 15:00:00+00 9405.33 2010-10-15 16:00:00+00 9339.20 2010-10-15 17:00:00+00 9373.33 2010-10-15 18:00:00+00 9351.47 2010-10-15 19:00:00+00 9371.73 2010-10-15 20:00:00+00 9366.40 2010-10-15 21:00:00+00 9361.60 2010-10-15 22:00:00+00 9369.07 2010-10-15 23:00:00+00 9348.27 2010-10-16 00:00:00+00 9385.60 2010-10-16 01:00:00+00 9333.87 2010-10-16 02:00:00+00 9357.33 2010-10-16 03:00:00+00 9305.07 2010-10-16 04:00:00+00 9377.07 2010-10-16 05:00:00+00 9343.47 2010-10-16 06:00:00+00 9360.00 2010-10-16 07:00:00+00 9342.93 2010-10-16 08:00:00+00 9379.73 2010-10-16 09:00:00+00 9379.20 2010-10-16 10:00:00+00 9387.73 2010-10-16 11:00:00+00 9385.60 2010-10-16 12:00:00+00 9409.07 2010-10-16 13:00:00+00 9366.93 2010-10-16 14:00:00+00 9422.93 2010-10-16 15:00:00+00 9364.80 2010-10-16 16:00:00+00 9372.80 2010-10-16 17:00:00+00 9373.33 2010-10-16 18:00:00+00 9367.47 2010-10-16 19:00:00+00 9330.67 2010-10-16 20:00:00+00 9375.47 2010-10-16 21:00:00+00 9380.80 2010-10-16 22:00:00+00 9417.07 2010-10-16 23:00:00+00 9365.33 2010-10-17 00:00:00+00 9376.00 2010-10-17 01:00:00+00 9339.73 2010-10-17 02:00:00+00 9329.07 2010-10-17 03:00:00+00 9354.13 2010-10-17 04:00:00+00 9365.87 2010-10-17 05:00:00+00 9364.27 2010-10-17 06:00:00+00 9374.40 2010-10-17 07:00:00+00 9353.60 2010-10-17 08:00:00+00 9416.00 2010-10-17 09:00:00+00 9356.80 2010-10-17 10:00:00+00 9359.47 2010-10-17 11:00:00+00 9421.87 2010-10-17 12:00:00+00 9334.93 2010-10-17 13:00:00+00 9376.00 2010-10-17 14:00:00+00 9373.87 2010-10-17 15:00:00+00 9365.33 2010-10-17 16:00:00+00 9366.40 2010-10-17 17:00:00+00 9386.67 2010-10-17 18:00:00+00 9374.40 2010-10-17 19:00:00+00 9351.47 2010-10-17 20:00:00+00 9369.60 2010-10-17 21:00:00+00 9326.93 2010-10-17 22:00:00+00 9342.40 2010-10-17 23:00:00+00 9354.13 2010-10-18 00:00:00+00 9363.73 2010-10-18 01:00:00+00 9370.13 2010-10-18 02:00:00+00 9342.93 2010-10-18 03:00:00+00 9356.27 2010-10-18 04:00:00+00 9381.33 2010-10-18 05:00:00+00 9355.20 2010-10-18 06:00:00+00 9336.00 2010-10-18 07:00:00+00 9316.80 2010-10-18 08:00:00+00 9333.87 2010-10-18 09:00:00+00 9315.20 2010-10-18 10:00:00+00 9292.80 2010-10-18 11:00:00+00 9350.93 2010-10-18 12:00:00+00 9333.33 2010-10-18 13:00:00+00 9353.07 2010-10-18 14:00:00+00 9348.80 2010-10-18 15:00:00+00 9345.60 2010-10-18 16:00:00+00 9338.67 2010-10-18 17:00:00+00 9335.47 2010-10-18 18:00:00+00 9344.00 2010-10-18 19:00:00+00 9315.20 2010-10-18 20:00:00+00 9369.07 2010-10-18 21:00:00+00 9340.27 2010-10-18 22:00:00+00 9357.87 2010-10-18 23:00:00+00 9354.67 2010-10-19 00:00:00+00 9310.40 2010-10-19 01:00:00+00 9351.47 2010-10-19 02:00:00+00 9397.33 2010-10-19 03:00:00+00 9334.93 2010-10-19 04:00:00+00 9361.07 2010-10-19 05:00:00+00 9333.33 2010-10-19 06:00:00+00 9295.47 2010-10-19 07:00:00+00 9288.53 2010-10-19 08:00:00+00 9324.80 2010-10-19 09:00:00+00 9306.13 2010-10-19 10:00:00+00 9322.13 2010-10-19 11:00:00+00 9325.87 2010-10-19 12:00:00+00 9335.47 2010-10-19 13:00:00+00 9300.27 2010-10-19 14:00:00+00 9304.53 2010-10-19 15:00:00+00 9306.13 2010-10-19 16:00:00+00 9276.27 2010-10-19 17:00:00+00 9329.07 2010-10-19 18:00:00+00 9258.67 2010-10-19 19:00:00+00 9320.00 2010-10-19 20:00:00+00 9303.47 2010-10-19 21:00:00+00 9299.20 2010-10-19 22:00:00+00 9306.13 2010-10-19 23:00:00+00 9332.80 2010-10-20 00:00:00+00 9385.60 2010-10-20 01:00:00+00 9369.07 2010-10-20 02:00:00+00 9370.13 2010-10-20 03:00:00+00 9335.47 2010-10-20 04:00:00+00 9366.40 2010-10-20 05:00:00+00 9355.73 2010-10-20 06:00:00+00 9328.53 2010-10-20 07:00:00+00 9332.27 2010-10-20 08:00:00+00 9349.87 2010-10-20 09:00:00+00 9337.07 2010-10-20 10:00:00+00 9330.13 2010-10-20 11:00:00+00 9371.73 2010-10-20 12:00:00+00 9377.60 2010-10-20 13:00:00+00 9350.93 2010-10-20 14:00:00+00 9336.00 2010-10-20 15:00:00+00 9348.80 2010-10-20 16:00:00+00 9331.20 2010-10-20 17:00:00+00 9328.00 2010-10-20 18:00:00+00 9308.80 2010-10-20 19:00:00+00 9300.80 2010-10-20 20:00:00+00 9304.00 2010-10-20 21:00:00+00 9320.53 2010-10-20 22:00:00+00 9316.27 2010-10-20 23:00:00+00 9313.07 2010-10-21 00:00:00+00 9369.07 2010-10-21 01:00:00+00 9347.20 2010-10-21 02:00:00+00 9330.13 2010-10-21 03:00:00+00 9324.27 2010-10-21 04:00:00+00 9352.53 2010-10-21 05:00:00+00 9342.40 2010-10-21 06:00:00+00 9354.67 2010-10-21 07:00:00+00 9316.27 2010-10-21 08:00:00+00 9323.73 2010-10-21 09:00:00+00 9344.53 2010-10-21 10:00:00+00 9307.20 2010-10-21 11:00:00+00 9297.07 2010-10-21 12:00:00+00 9317.87 2010-10-21 13:00:00+00 9300.27 2010-10-21 14:00:00+00 9337.60 2010-10-21 15:00:00+00 9315.73 2010-10-21 16:00:00+00 9309.33 2010-10-21 17:00:00+00 9309.33 2010-10-21 18:00:00+00 9308.80 2010-10-21 19:00:00+00 9294.93 2010-10-21 20:00:00+00 9326.40 2010-10-21 21:00:00+00 9312.53 2010-10-21 22:00:00+00 9318.40 2010-10-21 23:00:00+00 9301.87 2010-10-22 00:00:00+00 9309.87 2010-10-22 01:00:00+00 9310.40 2010-10-22 02:00:00+00 9304.53 2010-10-22 03:00:00+00 9280.00 2010-10-22 04:00:00+00 9269.33 2010-10-22 05:00:00+00 9339.20 2010-10-22 06:00:00+00 9318.40 2010-10-22 07:00:00+00 9303.47 2010-10-22 08:00:00+00 9314.67 2010-10-22 09:00:00+00 9330.13 2010-10-22 10:00:00+00 9290.67 2010-10-22 11:00:00+00 9339.20 2010-10-22 12:00:00+00 9345.07 2010-10-22 13:00:00+00 9327.47 2010-10-22 14:00:00+00 9338.67 2010-10-22 15:00:00+00 9288.53 2010-10-22 16:00:00+00 9278.93 2010-10-22 17:00:00+00 9280.00 2010-10-22 18:00:00+00 9294.93 2010-10-22 19:00:00+00 9279.47 2010-10-22 20:00:00+00 9256.53 2010-10-22 21:00:00+00 9302.93 2010-10-22 22:00:00+00 9281.60 2010-10-22 23:00:00+00 9236.27 2010-10-23 00:00:00+00 9240.53 2010-10-23 01:00:00+00 9286.93 2010-10-23 02:00:00+00 9309.87 2010-10-23 03:00:00+00 9294.40 2010-10-23 04:00:00+00 9317.33 2010-10-23 05:00:00+00 9294.93 2010-10-23 06:00:00+00 9334.93 2010-10-23 07:00:00+00 9278.93 2010-10-23 08:00:00+00 9257.07 2010-10-23 09:00:00+00 9258.67 2010-10-23 10:00:00+00 9277.87 2010-10-23 11:00:00+00 9280.00 2010-10-23 12:00:00+00 9250.13 2010-10-23 13:00:00+00 9271.47 2010-10-23 14:00:00+00 9251.20 2010-10-23 15:00:00+00 9264.00 2010-10-23 16:00:00+00 9304.53 2010-10-23 17:00:00+00 9279.47 2010-10-23 18:00:00+00 9253.33 2010-10-23 19:00:00+00 9256.53 2010-10-23 20:00:00+00 9242.13 2010-10-23 21:00:00+00 9305.07 2010-10-23 22:00:00+00 9276.27 2010-10-23 23:00:00+00 9332.27 2010-10-24 00:00:00+00 9290.67 2010-10-24 01:00:00+00 9336.53 2010-10-24 02:00:00+00 9292.80 2010-10-24 03:00:00+00 9291.20 2010-10-24 04:00:00+00 9293.33 2010-10-24 05:00:00+00 9288.53 2010-10-24 06:00:00+00 9309.87 2010-10-24 07:00:00+00 9299.73 2010-10-24 08:00:00+00 9273.60 2010-10-24 09:00:00+00 9267.20 2010-10-24 10:00:00+00 9338.67 2010-10-24 11:00:00+00 9373.87 2010-10-24 12:00:00+00 9330.13 2010-10-24 13:00:00+00 9314.13 2010-10-24 14:00:00+00 9293.87 2010-10-24 15:00:00+00 9310.93 2010-10-24 16:00:00+00 9262.93 2010-10-24 17:00:00+00 9309.33 2010-10-24 18:00:00+00 9265.60 2010-10-24 19:00:00+00 9280.53 2010-10-24 20:00:00+00 9280.00 2010-10-24 21:00:00+00 9250.13 2010-10-24 22:00:00+00 9317.87 2010-10-24 23:00:00+00 9328.53 2010-10-25 00:00:00+00 9277.33 2010-10-25 01:00:00+00 9225.60 2010-10-25 02:00:00+00 9240.00 2010-10-25 03:00:00+00 9309.87 2010-10-25 04:00:00+00 9259.73 2010-10-25 05:00:00+00 9261.33 2010-10-25 06:00:00+00 9287.47 2010-10-25 07:00:00+00 9253.33 2010-10-25 08:00:00+00 9252.27 2010-10-25 09:00:00+00 9240.00 2010-10-25 10:00:00+00 9264.53 2010-10-25 11:00:00+00 9284.27 2010-10-25 12:00:00+00 9332.80 2010-10-25 13:00:00+00 9313.60 2010-10-25 14:00:00+00 9331.73 2010-10-25 15:00:00+00 9299.73 2010-10-25 16:00:00+00 9290.67 2010-10-25 17:00:00+00 9323.73 2010-10-25 18:00:00+00 9293.33 2010-10-25 19:00:00+00 9332.27 2010-10-25 20:00:00+00 9309.87 2010-10-25 21:00:00+00 9334.40 2010-10-25 22:00:00+00 9303.47 2010-10-25 23:00:00+00 9317.33 2010-10-26 00:00:00+00 9313.07 2010-10-26 01:00:00+00 9272.53 2010-10-26 02:00:00+00 9304.00 2010-10-26 03:00:00+00 9310.93 2010-10-26 04:00:00+00 9304.00 2010-10-26 05:00:00+00 9327.47 2010-10-26 06:00:00+00 9304.53 2010-10-26 07:00:00+00 9315.73 2010-10-26 08:00:00+00 9294.93 2010-10-26 09:00:00+00 9298.13 2010-10-26 10:00:00+00 9331.20 2010-10-26 11:00:00+00 9289.60 2010-10-26 12:00:00+00 9311.47 2010-10-26 13:00:00+00 9328.00 2010-10-26 14:00:00+00 9323.73 2010-10-26 15:00:00+00 9329.07 2010-10-26 16:00:00+00 9314.13 2010-10-26 17:00:00+00 9312.53 2010-10-26 18:00:00+00 9342.40 2010-10-26 19:00:00+00 9358.40 2010-10-26 20:00:00+00 9296.53 2010-10-26 21:00:00+00 9290.13 2010-10-26 22:00:00+00 9297.07 2010-10-26 23:00:00+00 9299.73 2010-10-27 00:00:00+00 9316.27 2010-10-27 01:00:00+00 9302.40 2010-10-27 02:00:00+00 9297.07 2010-10-27 03:00:00+00 9341.33 2010-10-27 04:00:00+00 9333.33 2010-10-27 05:00:00+00 9325.33 2010-10-27 06:00:00+00 9334.40 2010-10-27 07:00:00+00 9297.07 2010-10-27 08:00:00+00 9276.27 2010-10-27 09:00:00+00 9296.53 2010-10-27 10:00:00+00 9297.60 2010-10-27 11:00:00+00 9336.00 2010-10-27 12:00:00+00 9366.93 2010-10-27 13:00:00+00 9368.00 2010-10-27 14:00:00+00 9293.33 2010-10-27 15:00:00+00 9290.13 2010-10-27 16:00:00+00 9294.93 2010-10-27 17:00:00+00 9289.07 2010-10-27 18:00:00+00 9332.27 2010-10-27 19:00:00+00 9324.27 2010-10-27 20:00:00+00 9330.67 2010-10-27 21:00:00+00 9273.60 2010-10-27 22:00:00+00 9312.00 2010-10-27 23:00:00+00 9299.73 2010-10-28 00:00:00+00 9286.40 2010-10-28 01:00:00+00 9278.93 2010-10-28 02:00:00+00 9252.80 2010-10-28 03:00:00+00 9305.60 2010-10-28 04:00:00+00 9252.27 2010-10-28 05:00:00+00 9250.67 2010-10-28 06:00:00+00 9286.93 2010-10-28 07:00:00+00 9307.73 2010-10-28 08:00:00+00 9273.07 2010-10-28 09:00:00+00 9291.73 2010-10-28 10:00:00+00 9286.93 2010-10-28 11:00:00+00 9294.40 2010-10-28 12:00:00+00 9330.13 2010-10-28 13:00:00+00 9321.07 2010-10-28 14:00:00+00 9304.53 2010-10-28 15:00:00+00 9289.60 2010-10-28 16:00:00+00 9292.80 2010-10-28 17:00:00+00 9334.40 2010-10-28 18:00:00+00 9267.20 2010-10-28 19:00:00+00 9305.60 2010-10-28 20:00:00+00 9300.27 2010-10-28 21:00:00+00 9328.00 2010-10-28 22:00:00+00 9314.13 2010-10-28 23:00:00+00 0.00 2010-10-29 00:00:00+00 9286.40 2010-10-29 01:00:00+00 9278.93 2010-10-29 02:00:00+00 9252.80 2010-10-29 03:00:00+00 9305.60 2010-10-29 04:00:00+00 9252.27 2010-10-29 05:00:00+00 9250.67 2010-10-29 06:00:00+00 9286.93 2010-10-29 07:00:00+00 9307.73 2010-10-29 08:00:00+00 9298.67 2010-10-29 09:00:00+00 9325.87 2010-10-29 10:00:00+00 9289.60 2010-10-29 11:00:00+00 9276.80 2010-10-29 12:00:00+00 9324.27 2010-10-29 13:00:00+00 9330.67 2010-10-29 14:00:00+00 9337.07 2010-10-29 15:00:00+00 9274.67 2010-10-29 16:00:00+00 9308.27 2010-10-29 17:00:00+00 9330.67 2010-10-29 18:00:00+00 9320.53 2010-10-29 19:00:00+00 9359.47 2010-10-29 20:00:00+00 9280.00 2010-10-29 21:00:00+00 9264.00 2010-10-29 22:00:00+00 9303.47 2010-10-29 23:00:00+00 9314.13 2010-10-30 00:00:00+00 9294.40 2010-10-30 01:00:00+00 9336.53 2010-10-30 02:00:00+00 9334.40 2010-10-30 03:00:00+00 9340.80 2010-10-30 04:00:00+00 9297.60 2010-10-30 05:00:00+00 9312.00 2010-10-30 06:00:00+00 9324.27 2010-10-30 07:00:00+00 9306.13 2010-10-30 08:00:00+00 9320.53 2010-10-30 09:00:00+00 9342.93 2010-10-30 10:00:00+00 9297.60 2010-10-30 11:00:00+00 9308.27 2010-10-30 12:00:00+00 9328.53 2010-10-30 13:00:00+00 9322.67 2010-10-30 14:00:00+00 9301.87 2010-10-30 15:00:00+00 9288.00 2010-10-30 16:00:00+00 9236.27 2010-10-30 17:00:00+00 9295.47 2010-10-30 18:00:00+00 9271.47 2010-10-30 19:00:00+00 9297.60 2010-10-30 20:00:00+00 9282.13 2010-10-30 21:00:00+00 9300.27 2010-10-30 22:00:00+00 9336.53 2010-10-30 23:00:00+00 9320.00 2010-10-31 00:00:00+00 9332.80 2010-10-31 01:00:00+00 9320.53 2010-10-31 02:00:00+00 9272.00 2010-10-31 03:00:00+00 9308.27 2010-10-31 04:00:00+00 9285.87 2010-10-31 05:00:00+00 9298.67 2010-10-31 06:00:00+00 9290.67 2010-10-31 07:00:00+00 9317.33 2010-10-31 08:00:00+00 9292.80 2010-10-31 09:00:00+00 9292.27 2010-10-31 10:00:00+00 9278.40 2010-10-31 11:00:00+00 9238.93 2010-10-31 12:00:00+00 9258.13 2010-10-31 13:00:00+00 9156.27 2010-10-31 14:00:00+00 9197.33 2010-10-31 15:00:00+00 8951.47 2010-10-31 16:00:00+00 8968.00 2010-10-31 17:00:00+00 9074.13 2010-10-31 18:00:00+00 9220.27 2010-10-31 19:00:00+00 9258.67 2010-10-31 20:00:00+00 9251.20 2010-10-31 21:00:00+00 9273.60 2010-10-31 22:00:00+00 9198.40 2010-10-31 23:00:00+00 9226.13