2010-04-01 00:00:00+00     9331.20
2010-04-01 01:00:00+00     9369.60
2010-04-01 02:00:00+00     9392.53
2010-04-01 03:00:00+00     9357.33
2010-04-01 04:00:00+00     9358.93
2010-04-01 05:00:00+00     9348.80
2010-04-01 06:00:00+00     9311.47
2010-04-01 07:00:00+00     9345.60
2010-04-01 08:00:00+00     9350.40
2010-04-01 09:00:00+00     9331.73
2010-04-01 10:00:00+00     9310.93
2010-04-01 11:00:00+00     9357.87
2010-04-01 12:00:00+00     9340.27
2010-04-01 13:00:00+00     9394.67
2010-04-01 14:00:00+00     9363.73
2010-04-01 15:00:00+00     9333.33
2010-04-01 16:00:00+00     9364.27
2010-04-01 17:00:00+00     9317.87
2010-04-01 18:00:00+00     9292.80
2010-04-01 19:00:00+00     9297.60
2010-04-01 20:00:00+00     9317.33
2010-04-01 21:00:00+00     9281.60
2010-04-01 22:00:00+00     9329.07
2010-04-01 23:00:00+00     9360.53
2010-04-02 00:00:00+00     9349.87
2010-04-02 01:00:00+00     9365.87
2010-04-02 02:00:00+00     9365.87
2010-04-02 03:00:00+00     9361.60
2010-04-02 04:00:00+00     9380.27
2010-04-02 05:00:00+00     9383.47
2010-04-02 06:00:00+00     9404.80
2010-04-02 07:00:00+00     9372.80
2010-04-02 08:00:00+00     9363.73
2010-04-02 09:00:00+00     9319.47
2010-04-02 10:00:00+00     9318.40
2010-04-02 11:00:00+00     9296.53
2010-04-02 12:00:00+00     9302.93
2010-04-02 13:00:00+00     9239.47
2010-04-02 14:00:00+00     9274.67
2010-04-02 15:00:00+00     9313.60
2010-04-02 16:00:00+00     9301.33
2010-04-02 17:00:00+00     9254.40
2010-04-02 18:00:00+00     9238.40
2010-04-02 19:00:00+00     9225.07
2010-04-02 20:00:00+00     9230.40
2010-04-02 21:00:00+00     9296.53
2010-04-02 22:00:00+00     9275.20
2010-04-02 23:00:00+00     9308.80
2010-04-03 00:00:00+00     9266.67
2010-04-03 01:00:00+00     9299.20
2010-04-03 02:00:00+00     9309.87
2010-04-03 03:00:00+00     9280.00
2010-04-03 04:00:00+00     9294.93
2010-04-03 05:00:00+00     9280.53
2010-04-03 06:00:00+00     9298.13
2010-04-03 07:00:00+00     9234.67
2010-04-03 08:00:00+00     9253.33
2010-04-03 09:00:00+00     9258.67
2010-04-03 10:00:00+00     9290.67
2010-04-03 11:00:00+00     9243.73
2010-04-03 12:00:00+00     9267.73
2010-04-03 13:00:00+00     9232.53
2010-04-03 14:00:00+00     9265.60
2010-04-03 15:00:00+00     9260.80
2010-04-03 16:00:00+00     9268.80
2010-04-03 17:00:00+00     9268.80
2010-04-03 18:00:00+00     9293.87
2010-04-03 19:00:00+00     9276.80
2010-04-03 20:00:00+00     9295.47
2010-04-03 21:00:00+00     9321.07
2010-04-03 22:00:00+00     9290.13
2010-04-03 23:00:00+00     9308.27
2010-04-04 00:00:00+00     9310.93
2010-04-04 01:00:00+00     9295.47
2010-04-04 02:00:00+00     9299.73
2010-04-04 03:00:00+00     9303.47
2010-04-04 04:00:00+00     9271.47
2010-04-04 05:00:00+00     9288.53
2010-04-04 06:00:00+00     9309.87
2010-04-04 07:00:00+00     9312.00
2010-04-04 08:00:00+00     9325.33
2010-04-04 09:00:00+00     9299.20
2010-04-04 10:00:00+00     9302.40
2010-04-04 11:00:00+00     9306.13
2010-04-04 12:00:00+00     9275.73
2010-04-04 13:00:00+00     9320.53
2010-04-04 14:00:00+00     9322.67
2010-04-04 15:00:00+00     9310.40
2010-04-04 16:00:00+00     9283.73
2010-04-04 17:00:00+00     9318.93
2010-04-04 18:00:00+00     9294.40
2010-04-04 19:00:00+00     9289.07
2010-04-04 20:00:00+00     9293.33
2010-04-04 21:00:00+00     9287.47
2010-04-04 22:00:00+00     9304.53
2010-04-04 23:00:00+00     9293.33
2010-04-05 00:00:00+00     9312.00
2010-04-05 01:00:00+00     9349.33
2010-04-05 02:00:00+00     9320.53
2010-04-05 03:00:00+00     9304.53
2010-04-05 04:00:00+00     9329.07
2010-04-05 05:00:00+00     9341.33
2010-04-05 06:00:00+00     9332.80
2010-04-05 07:00:00+00     9324.27
2010-04-05 08:00:00+00     9267.73
2010-04-05 09:00:00+00     9332.27
2010-04-05 10:00:00+00     9348.27
2010-04-05 11:00:00+00     9298.67
2010-04-05 12:00:00+00     9266.67
2010-04-05 13:00:00+00     9244.80
2010-04-05 14:00:00+00     9257.07
2010-04-05 15:00:00+00     9272.00
2010-04-05 16:00:00+00     9303.47
2010-04-05 17:00:00+00     9334.93
2010-04-05 18:00:00+00     9273.60
2010-04-05 19:00:00+00     9268.27
2010-04-05 20:00:00+00     9316.80
2010-04-05 21:00:00+00     9313.60
2010-04-05 22:00:00+00     9309.87
2010-04-05 23:00:00+00     9307.73
2010-04-06 00:00:00+00     9298.67
2010-04-06 01:00:00+00     9305.60
2010-04-06 02:00:00+00     9328.53
2010-04-06 03:00:00+00     9339.73
2010-04-06 04:00:00+00     9273.07
2010-04-06 05:00:00+00     9268.80
2010-04-06 06:00:00+00     9315.20
2010-04-06 07:00:00+00     9293.87
2010-04-06 08:00:00+00     9274.13
2010-04-06 09:00:00+00     9270.93
2010-04-06 10:00:00+00     9217.60
2010-04-06 11:00:00+00     9281.07
2010-04-06 12:00:00+00     9275.20
2010-04-06 13:00:00+00     9273.07
2010-04-06 14:00:00+00     9292.27
2010-04-06 15:00:00+00     9284.27
2010-04-06 16:00:00+00     9293.33
2010-04-06 17:00:00+00     9273.07
2010-04-06 18:00:00+00     9312.53
2010-04-06 19:00:00+00     9294.93
2010-04-06 20:00:00+00     9273.60
2010-04-06 21:00:00+00     9332.80
2010-04-06 22:00:00+00     9296.53
2010-04-06 23:00:00+00     9301.87
2010-04-07 00:00:00+00     9337.07
2010-04-07 01:00:00+00     9288.53
2010-04-07 02:00:00+00     9284.80
2010-04-07 03:00:00+00     9264.53
2010-04-07 04:00:00+00     9290.67
2010-04-07 05:00:00+00     9258.67
2010-04-07 06:00:00+00     9267.20
2010-04-07 07:00:00+00     9315.73
2010-04-07 08:00:00+00     9320.00
2010-04-07 09:00:00+00     9302.93
2010-04-07 10:00:00+00     9246.40
2010-04-07 11:00:00+00     9233.07
2010-04-07 12:00:00+00     9228.80
2010-04-07 13:00:00+00     9296.00
2010-04-07 14:00:00+00     9281.60
2010-04-07 15:00:00+00     9275.20
2010-04-07 16:00:00+00     9274.67
2010-04-07 17:00:00+00     9327.47
2010-04-07 18:00:00+00     9292.27
2010-04-07 19:00:00+00     9282.13
2010-04-07 20:00:00+00     9333.87
2010-04-07 21:00:00+00     9313.60
2010-04-07 22:00:00+00     9290.13
2010-04-07 23:00:00+00     9291.20
2010-04-08 00:00:00+00     9290.13
2010-04-08 01:00:00+00     9299.20
2010-04-08 02:00:00+00     9308.27
2010-04-08 03:00:00+00     9289.07
2010-04-08 04:00:00+00     9297.60
2010-04-08 05:00:00+00     9290.67
2010-04-08 06:00:00+00     9291.73
2010-04-08 07:00:00+00     9265.60
2010-04-08 08:00:00+00     9288.53
2010-04-08 09:00:00+00     9272.00
2010-04-08 10:00:00+00     9282.67
2010-04-08 11:00:00+00     9233.60
2010-04-08 12:00:00+00     9253.87
2010-04-08 13:00:00+00     9264.00
2010-04-08 14:00:00+00     9273.07
2010-04-08 15:00:00+00     9234.67
2010-04-08 16:00:00+00     9278.40
2010-04-08 17:00:00+00     9261.33
2010-04-08 18:00:00+00     9280.53
2010-04-08 19:00:00+00     9236.27
2010-04-08 20:00:00+00     9275.73
2010-04-08 21:00:00+00     9283.20
2010-04-08 22:00:00+00     9270.40
2010-04-08 23:00:00+00     9309.87
2010-04-09 00:00:00+00     9278.93
2010-04-09 01:00:00+00     9297.07
2010-04-09 02:00:00+00     9279.47
2010-04-09 03:00:00+00     9304.53
2010-04-09 04:00:00+00     9289.60
2010-04-09 05:00:00+00     9325.33
2010-04-09 06:00:00+00     9324.27
2010-04-09 07:00:00+00     9308.80
2010-04-09 08:00:00+00     9312.00
2010-04-09 09:00:00+00     9284.80
2010-04-09 10:00:00+00     9294.93
2010-04-09 11:00:00+00     9290.67
2010-04-09 12:00:00+00     9290.67
2010-04-09 13:00:00+00     9322.13
2010-04-09 14:00:00+00     9277.33
2010-04-09 15:00:00+00     9268.80
2010-04-09 16:00:00+00     9335.47
2010-04-09 17:00:00+00     9292.27
2010-04-09 18:00:00+00     9329.07
2010-04-09 19:00:00+00     9280.53
2010-04-09 20:00:00+00     9315.73
2010-04-09 21:00:00+00     9324.80
2010-04-09 22:00:00+00     9379.20
2010-04-09 23:00:00+00     9350.40
2010-04-10 00:00:00+00     9345.60
2010-04-10 01:00:00+00     9347.20
2010-04-10 02:00:00+00     9336.53
2010-04-10 03:00:00+00     9314.67
2010-04-10 04:00:00+00     9323.20
2010-04-10 05:00:00+00     9349.33
2010-04-10 06:00:00+00     9325.33
2010-04-10 07:00:00+00     9333.87
2010-04-10 08:00:00+00     9347.73
2010-04-10 09:00:00+00     9276.80
2010-04-10 10:00:00+00     9333.87
2010-04-10 11:00:00+00     9288.53
2010-04-10 12:00:00+00     9297.60
2010-04-10 13:00:00+00     9286.93
2010-04-10 14:00:00+00     9300.80
2010-04-10 15:00:00+00     9293.87
2010-04-10 16:00:00+00     9308.80
2010-04-10 17:00:00+00     9308.27
2010-04-10 18:00:00+00     9313.07
2010-04-10 19:00:00+00     9331.20
2010-04-10 20:00:00+00     9313.07
2010-04-10 21:00:00+00     9330.13
2010-04-10 22:00:00+00     9310.93
2010-04-10 23:00:00+00     9303.47
2010-04-11 00:00:00+00     9328.53
2010-04-11 01:00:00+00     9282.67
2010-04-11 02:00:00+00     9348.27
2010-04-11 03:00:00+00     9270.93
2010-04-11 04:00:00+00     9275.73
2010-04-11 05:00:00+00     9313.07
2010-04-11 06:00:00+00     9314.67
2010-04-11 07:00:00+00     9340.80
2010-04-11 08:00:00+00     9351.47
2010-04-11 09:00:00+00     9342.40
2010-04-11 10:00:00+00     9298.13
2010-04-11 11:00:00+00     9345.07
2010-04-11 12:00:00+00     9322.67
2010-04-11 13:00:00+00     9342.40
2010-04-11 14:00:00+00     9308.80
2010-04-11 15:00:00+00     9286.93
2010-04-11 16:00:00+00     9362.13
2010-04-11 17:00:00+00     9301.33
2010-04-11 18:00:00+00     9306.67
2010-04-11 19:00:00+00     9293.87
2010-04-11 20:00:00+00     9321.07
2010-04-11 21:00:00+00     9299.73
2010-04-11 22:00:00+00     9357.33
2010-04-11 23:00:00+00     9336.00
2010-04-12 00:00:00+00     9360.53
2010-04-12 01:00:00+00     9412.27
2010-04-12 02:00:00+00     9333.33
2010-04-12 03:00:00+00     9259.20
2010-04-12 04:00:00+00     9321.07
2010-04-12 05:00:00+00     9312.53
2010-04-12 06:00:00+00     9346.67
2010-04-12 07:00:00+00     9355.20
2010-04-12 08:00:00+00     9354.67
2010-04-12 09:00:00+00     9314.67
2010-04-12 10:00:00+00     9356.27
2010-04-12 11:00:00+00     9301.87
2010-04-12 12:00:00+00     9310.40
2010-04-12 13:00:00+00     9325.87
2010-04-12 14:00:00+00     9318.40
2010-04-12 15:00:00+00     9343.47
2010-04-12 16:00:00+00     9300.27
2010-04-12 17:00:00+00     9299.73
2010-04-12 18:00:00+00     9300.80
2010-04-12 19:00:00+00     9384.00
2010-04-12 20:00:00+00     9389.87
2010-04-12 21:00:00+00     9417.60
2010-04-12 22:00:00+00     9326.93
2010-04-12 23:00:00+00     9321.07
2010-04-13 00:00:00+00     9238.93
2010-04-13 01:00:00+00     9271.47
2010-04-13 02:00:00+00     9291.20
2010-04-13 03:00:00+00     9349.87
2010-04-13 04:00:00+00     9346.67
2010-04-13 05:00:00+00     9316.27
2010-04-13 06:00:00+00     9303.47
2010-04-13 07:00:00+00     9281.07
2010-04-13 08:00:00+00     9323.73
2010-04-13 09:00:00+00     9344.53
2010-04-13 10:00:00+00     9322.13
2010-04-13 11:00:00+00     9316.27
2010-04-13 12:00:00+00     9280.53
2010-04-13 13:00:00+00     9311.47
2010-04-13 14:00:00+00     9336.00
2010-04-13 15:00:00+00     9306.13
2010-04-13 16:00:00+00     9311.47
2010-04-13 17:00:00+00     9315.20
2010-04-13 18:00:00+00     9322.13
2010-04-13 19:00:00+00     9322.67
2010-04-13 20:00:00+00     9308.27
2010-04-13 21:00:00+00     9314.13
2010-04-13 22:00:00+00     9355.20
2010-04-13 23:00:00+00     9304.00
2010-04-14 00:00:00+00     9318.93
2010-04-14 01:00:00+00     9332.80
2010-04-14 02:00:00+00     9323.20
2010-04-14 03:00:00+00     9325.33
2010-04-14 04:00:00+00     9289.07
2010-04-14 05:00:00+00     9358.93
2010-04-14 06:00:00+00     9329.07
2010-04-14 07:00:00+00     9328.53
2010-04-14 08:00:00+00     9301.87
2010-04-14 09:00:00+00     9354.67
2010-04-14 10:00:00+00     9299.20
2010-04-14 11:00:00+00     9292.80
2010-04-14 12:00:00+00     9324.27
2010-04-14 13:00:00+00     9331.20
2010-04-14 14:00:00+00     9277.33
2010-04-14 15:00:00+00     9279.47
2010-04-14 16:00:00+00     9253.33
2010-04-14 17:00:00+00     9201.60
2010-04-14 18:00:00+00     9269.33
2010-04-14 19:00:00+00     9241.60
2010-04-14 20:00:00+00     9227.73
2010-04-14 21:00:00+00     9249.07
2010-04-14 22:00:00+00     9276.80
2010-04-14 23:00:00+00     9331.73
2010-04-15 00:00:00+00     9339.73
2010-04-15 01:00:00+00     9302.93
2010-04-15 02:00:00+00     9373.33
2010-04-15 03:00:00+00     9341.33
2010-04-15 04:00:00+00     9328.00
2010-04-15 05:00:00+00     9347.73
2010-04-15 06:00:00+00     9333.33
2010-04-15 07:00:00+00     9282.13
2010-04-15 08:00:00+00     9297.60
2010-04-15 09:00:00+00     9308.27
2010-04-15 10:00:00+00     9269.33
2010-04-15 11:00:00+00     9266.13
2010-04-15 12:00:00+00     9290.13
2010-04-15 13:00:00+00     9237.33
2010-04-15 14:00:00+00     9251.20
2010-04-15 15:00:00+00     9236.80
2010-04-15 16:00:00+00     9278.40
2010-04-15 17:00:00+00     9269.33
2010-04-15 18:00:00+00     9260.80
2010-04-15 19:00:00+00     9244.80
2010-04-15 20:00:00+00     9244.27
2010-04-15 21:00:00+00     9261.33
2010-04-15 22:00:00+00     9298.13
2010-04-15 23:00:00+00     9241.60
2010-04-16 00:00:00+00     9274.67
2010-04-16 01:00:00+00     9289.60
2010-04-16 02:00:00+00     9300.80
2010-04-16 03:00:00+00     9296.00
2010-04-16 04:00:00+00     9324.80
2010-04-16 05:00:00+00     9296.53
2010-04-16 06:00:00+00     9322.67
2010-04-16 07:00:00+00     9281.60
2010-04-16 08:00:00+00     9281.60
2010-04-16 09:00:00+00     9252.80
2010-04-16 10:00:00+00     9229.33
2010-04-16 11:00:00+00     9251.20
2010-04-16 12:00:00+00     9199.47
2010-04-16 13:00:00+00     9231.47
2010-04-16 14:00:00+00     9247.47
2010-04-16 15:00:00+00     9238.93
2010-04-16 16:00:00+00     9229.87
2010-04-16 17:00:00+00     9192.53
2010-04-16 18:00:00+00     9195.73
2010-04-16 19:00:00+00     9203.73
2010-04-16 20:00:00+00     9245.33
2010-04-16 21:00:00+00     9210.13
2010-04-16 22:00:00+00     9219.73
2010-04-16 23:00:00+00     9278.93
2010-04-17 00:00:00+00     9288.53
2010-04-17 01:00:00+00     9282.13
2010-04-17 02:00:00+00     9266.67
2010-04-17 03:00:00+00     9254.93
2010-04-17 04:00:00+00     9307.20
2010-04-17 05:00:00+00     9273.60
2010-04-17 06:00:00+00     9248.00
2010-04-17 07:00:00+00     9276.27
2010-04-17 08:00:00+00     9263.47
2010-04-17 09:00:00+00     9250.13
2010-04-17 10:00:00+00     9218.67
2010-04-17 11:00:00+00     9209.60
2010-04-17 12:00:00+00     9177.60
2010-04-17 13:00:00+00     9188.27
2010-04-17 14:00:00+00     9190.93
2010-04-17 15:00:00+00     9246.93
2010-04-17 16:00:00+00     9194.13
2010-04-17 17:00:00+00     9211.73
2010-04-17 18:00:00+00     9259.73
2010-04-17 19:00:00+00     9215.47
2010-04-17 20:00:00+00     9222.93
2010-04-17 21:00:00+00     9211.20
2010-04-17 22:00:00+00     9218.67
2010-04-17 23:00:00+00     9205.33
2010-04-18 00:00:00+00     9219.73
2010-04-18 01:00:00+00     9274.13
2010-04-18 02:00:00+00     9240.53
2010-04-18 03:00:00+00     9234.13
2010-04-18 04:00:00+00     9256.00
2010-04-18 05:00:00+00     9249.60
2010-04-18 06:00:00+00     9278.93
2010-04-18 07:00:00+00     9236.80
2010-04-18 08:00:00+00     9267.73
2010-04-18 09:00:00+00     9229.87
2010-04-18 10:00:00+00     9286.93
2010-04-18 11:00:00+00     9250.67
2010-04-18 12:00:00+00     9211.20
2010-04-18 13:00:00+00     9229.33
2010-04-18 14:00:00+00     9242.67
2010-04-18 15:00:00+00     9231.47
2010-04-18 16:00:00+00     9241.60
2010-04-18 17:00:00+00     9220.80
2010-04-18 18:00:00+00     9171.20
2010-04-18 19:00:00+00     9200.53
2010-04-18 20:00:00+00     9225.60
2010-04-18 21:00:00+00     9187.73
2010-04-18 22:00:00+00     9220.27
2010-04-18 23:00:00+00     9238.40
2010-04-19 00:00:00+00     9241.07
2010-04-19 01:00:00+00     9241.60
2010-04-19 02:00:00+00     9275.20
2010-04-19 03:00:00+00     9275.73
2010-04-19 04:00:00+00     9227.73
2010-04-19 05:00:00+00     9266.13
2010-04-19 06:00:00+00     9285.87
2010-04-19 07:00:00+00     9296.00
2010-04-19 08:00:00+00     9294.40
2010-04-19 09:00:00+00     9268.80
2010-04-19 10:00:00+00     9255.47
2010-04-19 11:00:00+00     9230.93
2010-04-19 12:00:00+00     9232.00
2010-04-19 13:00:00+00     9284.27
2010-04-19 14:00:00+00     9252.27
2010-04-19 15:00:00+00     9268.80
2010-04-19 16:00:00+00     9245.87
2010-04-19 17:00:00+00     9238.93
2010-04-19 18:00:00+00     9253.33
2010-04-19 19:00:00+00     9261.33
2010-04-19 20:00:00+00     9240.53
2010-04-19 21:00:00+00     9268.80
2010-04-19 22:00:00+00     9203.73
2010-04-19 23:00:00+00     9279.47
2010-04-20 00:00:00+00     9225.60
2010-04-20 01:00:00+00     9275.20
2010-04-20 02:00:00+00     9267.73
2010-04-20 03:00:00+00     9266.13
2010-04-20 04:00:00+00     9293.87
2010-04-20 05:00:00+00     9289.07
2010-04-20 06:00:00+00     9257.07
2010-04-20 07:00:00+00     9289.07
2010-04-20 08:00:00+00     9280.00
2010-04-20 09:00:00+00     9274.13
2010-04-20 10:00:00+00     9299.20
2010-04-20 11:00:00+00     9320.53
2010-04-20 12:00:00+00     9266.13
2010-04-20 13:00:00+00     9266.67
2010-04-20 14:00:00+00     9269.87
2010-04-20 15:00:00+00     9233.07
2010-04-20 16:00:00+00     9286.93
2010-04-20 17:00:00+00     9279.47
2010-04-20 18:00:00+00     9278.40
2010-04-20 19:00:00+00     9280.00
2010-04-20 20:00:00+00     9276.80
2010-04-20 21:00:00+00     9238.93
2010-04-20 22:00:00+00     9269.33
2010-04-20 23:00:00+00     9299.20
2010-04-21 00:00:00+00     9265.07
2010-04-21 01:00:00+00     9275.73
2010-04-21 02:00:00+00     9301.87
2010-04-21 03:00:00+00     9277.33
2010-04-21 04:00:00+00     9291.20
2010-04-21 05:00:00+00     9312.00
2010-04-21 06:00:00+00     9330.13
2010-04-21 07:00:00+00     9340.80
2010-04-21 08:00:00+00     9374.40
2010-04-21 09:00:00+00     9326.93
2010-04-21 10:00:00+00     9334.40
2010-04-21 11:00:00+00     9336.00
2010-04-21 12:00:00+00     9313.60
2010-04-21 13:00:00+00     9306.13
2010-04-21 14:00:00+00     9317.33
2010-04-21 15:00:00+00     9322.67
2010-04-21 16:00:00+00     9267.73
2010-04-21 17:00:00+00     9296.00
2010-04-21 18:00:00+00     9271.47
2010-04-21 19:00:00+00     9289.60
2010-04-21 20:00:00+00     9272.00
2010-04-21 21:00:00+00     9274.13
2010-04-21 22:00:00+00     9257.07
2010-04-21 23:00:00+00     9248.53
2010-04-22 00:00:00+00     9306.13
2010-04-22 01:00:00+00     9268.80
2010-04-22 02:00:00+00     9248.53
2010-04-22 03:00:00+00     9278.40
2010-04-22 04:00:00+00     9283.73
2010-04-22 05:00:00+00     9301.33
2010-04-22 06:00:00+00     9311.47
2010-04-22 07:00:00+00     9324.80
2010-04-22 08:00:00+00     9295.47
2010-04-22 09:00:00+00     9321.60
2010-04-22 10:00:00+00     9289.07
2010-04-22 11:00:00+00     9315.73
2010-04-22 12:00:00+00     9274.13
2010-04-22 13:00:00+00     9277.87
2010-04-22 14:00:00+00     9285.87
2010-04-22 15:00:00+00     9321.07
2010-04-22 16:00:00+00     9278.93
2010-04-22 17:00:00+00     9288.53
2010-04-22 18:00:00+00     9239.47
2010-04-22 19:00:00+00     9272.53
2010-04-22 20:00:00+00     9244.27
2010-04-22 21:00:00+00     9280.00
2010-04-22 22:00:00+00     9256.00
2010-04-22 23:00:00+00     9264.00
2010-04-23 00:00:00+00     9249.60
2010-04-23 01:00:00+00     9332.80
2010-04-23 02:00:00+00     9343.47
2010-04-23 03:00:00+00     9283.73
2010-04-23 04:00:00+00     9289.60
2010-04-23 05:00:00+00     9315.20
2010-04-23 06:00:00+00     9316.80
2010-04-23 07:00:00+00     9310.93
2010-04-23 08:00:00+00     9314.13
2010-04-23 09:00:00+00     9286.40
2010-04-23 10:00:00+00     9307.20
2010-04-23 11:00:00+00     9304.53
2010-04-23 12:00:00+00     9280.00
2010-04-23 13:00:00+00     9287.47
2010-04-23 14:00:00+00     9269.33
2010-04-23 15:00:00+00     9235.73
2010-04-23 16:00:00+00     9257.07
2010-04-23 17:00:00+00     9270.40
2010-04-23 18:00:00+00     9246.40
2010-04-23 19:00:00+00     9264.00
2010-04-23 20:00:00+00     9267.20
2010-04-23 21:00:00+00     9233.07
2010-04-23 22:00:00+00     9285.87
2010-04-23 23:00:00+00     9306.67
2010-04-24 00:00:00+00     9282.13
2010-04-24 01:00:00+00     9282.13
2010-04-24 02:00:00+00     9315.20
2010-04-24 03:00:00+00     9328.00
2010-04-24 04:00:00+00     9269.87
2010-04-24 05:00:00+00     9306.13
2010-04-24 06:00:00+00     9318.93
2010-04-24 07:00:00+00     9307.73
2010-04-24 08:00:00+00     9282.13
2010-04-24 09:00:00+00     9293.33
2010-04-24 10:00:00+00     9252.27
2010-04-24 11:00:00+00     9274.67
2010-04-24 12:00:00+00     9259.73
2010-04-24 13:00:00+00     9280.53
2010-04-24 14:00:00+00     9258.67
2010-04-24 15:00:00+00     9260.80
2010-04-24 16:00:00+00     9217.60
2010-04-24 17:00:00+00     9222.40
2010-04-24 18:00:00+00     9238.93
2010-04-24 19:00:00+00     9252.27
2010-04-24 20:00:00+00     9227.20
2010-04-24 21:00:00+00     9222.93
2010-04-24 22:00:00+00     9229.33
2010-04-24 23:00:00+00     9253.33
2010-04-25 00:00:00+00     9277.33
2010-04-25 01:00:00+00     9291.20
2010-04-25 02:00:00+00     9249.60
2010-04-25 03:00:00+00     9287.47
2010-04-25 04:00:00+00     9268.27
2010-04-25 05:00:00+00     9299.73
2010-04-25 06:00:00+00     9296.00
2010-04-25 07:00:00+00     9283.20
2010-04-25 08:00:00+00     9298.13
2010-04-25 09:00:00+00     9276.80
2010-04-25 10:00:00+00     9287.47
2010-04-25 11:00:00+00     9276.80
2010-04-25 12:00:00+00     9273.60
2010-04-25 13:00:00+00     9277.87
2010-04-25 14:00:00+00     9305.07
2010-04-25 15:00:00+00     9286.40
2010-04-25 16:00:00+00     9276.27
2010-04-25 17:00:00+00     9236.27
2010-04-25 18:00:00+00     9294.93
2010-04-25 19:00:00+00     9236.80
2010-04-25 20:00:00+00     9265.07
2010-04-25 21:00:00+00     9273.60
2010-04-25 22:00:00+00     9256.00
2010-04-25 23:00:00+00     9334.40
2010-04-26 00:00:00+00     9343.47
2010-04-26 01:00:00+00     9315.20
2010-04-26 02:00:00+00     9346.67
2010-04-26 03:00:00+00     9365.87
2010-04-26 04:00:00+00     9342.40
2010-04-26 05:00:00+00     9341.87
2010-04-26 06:00:00+00     9323.73
2010-04-26 07:00:00+00     9370.13
2010-04-26 08:00:00+00     9339.73
2010-04-26 09:00:00+00     9339.20
2010-04-26 10:00:00+00     9348.80
2010-04-26 11:00:00+00     9316.27
2010-04-26 12:00:00+00     9317.87
2010-04-26 13:00:00+00     9332.27
2010-04-26 14:00:00+00     9290.13
2010-04-26 15:00:00+00     9260.80
2010-04-26 16:00:00+00     9317.33
2010-04-26 17:00:00+00     9289.07
2010-04-26 18:00:00+00     9277.87
2010-04-26 19:00:00+00     9265.07
2010-04-26 20:00:00+00     9298.13
2010-04-26 21:00:00+00     9270.93
2010-04-26 22:00:00+00     9287.47
2010-04-26 23:00:00+00     9302.40
2010-04-27 00:00:00+00     9338.67
2010-04-27 01:00:00+00     9289.24
2010-04-27 02:00:00+00     9300.27
2010-04-27 03:00:00+00     9333.33
2010-04-27 04:00:00+00     9349.33
2010-04-27 05:00:00+00     9364.27
2010-04-27 06:00:00+00     9380.27
2010-04-27 07:00:00+00     9355.20
2010-04-27 08:00:00+00     9336.00
2010-04-27 09:00:00+00     9311.47
2010-04-27 10:00:00+00     9345.07
2010-04-27 11:00:00+00     9322.13
2010-04-27 12:00:00+00     9315.20
2010-04-27 13:00:00+00     9298.13
2010-04-27 14:00:00+00     9327.47
2010-04-27 15:00:00+00     9304.00
2010-04-27 16:00:00+00     9300.27
2010-04-27 17:00:00+00     9291.20
2010-04-27 18:00:00+00     9313.60
2010-04-27 19:00:00+00     9310.40
2010-04-27 20:00:00+00     9339.20
2010-04-27 21:00:00+00     9348.80
2010-04-27 22:00:00+00     9284.27
2010-04-27 23:00:00+00     9270.93
2010-04-28 00:00:00+00     9296.00
2010-04-28 01:00:00+00     9314.13
2010-04-28 02:00:00+00     9282.13
2010-04-28 03:00:00+00     9309.33
2010-04-28 04:00:00+00     9327.47
2010-04-28 05:00:00+00     9282.13
2010-04-28 06:00:00+00     9326.93
2010-04-28 07:00:00+00     9292.27
2010-04-28 08:00:00+00     9295.47
2010-04-28 09:00:00+00     9266.67
2010-04-28 10:00:00+00     9298.67
2010-04-28 11:00:00+00     9288.00
2010-04-28 12:00:00+00     9313.07
2010-04-28 13:00:00+00     9338.67
2010-04-28 14:00:00+00     9331.20
2010-04-28 15:00:00+00     9246.93
2010-04-28 16:00:00+00     9306.67
2010-04-28 17:00:00+00     9295.47
2010-04-28 18:00:00+00     9276.80
2010-04-28 19:00:00+00     9338.67
2010-04-28 20:00:00+00     9296.53
2010-04-28 21:00:00+00     9331.73
2010-04-28 22:00:00+00     9387.20
2010-04-28 23:00:00+00     9315.73
2010-04-29 00:00:00+00     9322.67
2010-04-29 01:00:00+00     9368.53
2010-04-29 02:00:00+00     9412.80
2010-04-29 03:00:00+00     9333.33
2010-04-29 04:00:00+00     9352.00
2010-04-29 05:00:00+00     9300.27
2010-04-29 06:00:00+00     9350.40
2010-04-29 07:00:00+00     9302.40
2010-04-29 08:00:00+00     9284.27
2010-04-29 09:00:00+00     9288.00
2010-04-29 10:00:00+00     9261.87
2010-04-29 11:00:00+00     9281.07
2010-04-29 12:00:00+00     9257.07
2010-04-29 13:00:00+00     9282.67
2010-04-29 14:00:00+00     9328.53
2010-04-29 15:00:00+00     9310.93
2010-04-29 16:00:00+00     9301.33
2010-04-29 17:00:00+00     9314.67
2010-04-29 18:00:00+00     9292.27
2010-04-29 19:00:00+00     9277.33
2010-04-29 20:00:00+00     9292.80
2010-04-29 21:00:00+00     9281.07
2010-04-29 22:00:00+00     9308.80
2010-04-29 23:00:00+00     9276.80
2010-04-30 00:00:00+00     9257.07
2010-04-30 01:00:00+00     9316.80
2010-04-30 02:00:00+00     9271.47
2010-04-30 03:00:00+00     9291.20
2010-04-30 04:00:00+00     9341.87
2010-04-30 05:00:00+00     9317.87
2010-04-30 06:00:00+00     9310.40
2010-04-30 07:00:00+00     9303.47
2010-04-30 08:00:00+00     9238.93
2010-04-30 09:00:00+00     9291.20
2010-04-30 10:00:00+00     9289.60
2010-04-30 11:00:00+00     9237.87
2010-04-30 12:00:00+00     9252.80
2010-04-30 13:00:00+00     9264.53
2010-04-30 14:00:00+00     9283.20
2010-04-30 15:00:00+00     9310.40
2010-04-30 16:00:00+00     9335.47
2010-04-30 17:00:00+00     9268.27
2010-04-30 18:00:00+00     9301.33
2010-04-30 19:00:00+00     9265.07
2010-04-30 20:00:00+00     9274.67
2010-04-30 21:00:00+00     9282.13
2010-04-30 22:00:00+00     9315.20
2010-04-30 23:00:00+00     9275.20