2005-05-01 00:00:00+00 3304.00 imp/min 2005-05-01 01:00:00+00 3305.33 imp/min 2005-05-01 02:00:00+00 3297.50 imp/min 2005-05-01 03:00:00+00 3308.50 imp/min 2005-05-01 04:00:00+00 3318.50 imp/min 2005-05-01 05:00:00+00 3318.33 imp/min 2005-05-01 06:00:00+00 3332.50 imp/min 2005-05-01 07:00:00+00 3308.83 imp/min 2005-05-01 08:00:00+00 3307.33 imp/min 2005-05-01 09:00:00+00 3318.50 imp/min 2005-05-01 10:00:00+00 3313.00 imp/min 2005-05-01 11:00:00+00 3304.33 imp/min 2005-05-01 12:00:00+00 3300.67 imp/min 2005-05-01 13:00:00+00 3291.50 imp/min 2005-05-01 14:00:00+00 3315.83 imp/min 2005-05-01 15:00:00+00 3323.50 imp/min 2005-05-01 16:00:00+00 3310.50 imp/min 2005-05-01 17:00:00+00 3308.67 imp/min 2005-05-01 18:00:00+00 3308.83 imp/min 2005-05-01 19:00:00+00 3304.50 imp/min 2005-05-01 20:00:00+00 3306.00 imp/min 2005-05-01 21:00:00+00 3306.00 imp/min 2005-05-01 22:00:00+00 3295.00 imp/min 2005-05-01 23:00:00+00 3289.00 imp/min 2005-05-02 00:00:00+00 3305.83 imp/min 2005-05-02 01:00:00+00 3295.83 imp/min 2005-05-02 02:00:00+00 3306.50 imp/min 2005-05-02 03:00:00+00 3278.50 imp/min 2005-05-02 04:00:00+00 3297.33 imp/min 2005-05-02 05:00:00+00 3293.67 imp/min 2005-05-02 06:00:00+00 3268.67 imp/min 2005-05-02 07:00:00+00 3297.83 imp/min 2005-05-02 08:00:00+00 3291.17 imp/min 2005-05-02 09:00:00+00 3266.33 imp/min 2005-05-02 10:00:00+00 3275.17 imp/min 2005-05-02 11:00:00+00 3304.00 imp/min 2005-05-02 12:00:00+00 3288.00 imp/min 2005-05-02 13:00:00+00 3298.33 imp/min 2005-05-02 14:00:00+00 3286.50 imp/min 2005-05-02 15:00:00+00 3288.33 imp/min 2005-05-02 16:00:00+00 3273.83 imp/min 2005-05-02 17:00:00+00 3281.33 imp/min 2005-05-02 18:00:00+00 3300.33 imp/min 2005-05-02 19:00:00+00 3288.67 imp/min 2005-05-02 20:00:00+00 3297.67 imp/min 2005-05-02 21:00:00+00 3287.50 imp/min 2005-05-02 22:00:00+00 3297.50 imp/min 2005-05-02 23:00:00+00 3295.00 imp/min 2005-05-03 00:00:00+00 3306.17 imp/min 2005-05-03 01:00:00+00 3320.50 imp/min 2005-05-03 02:00:00+00 3283.00 imp/min 2005-05-03 03:00:00+00 3304.67 imp/min 2005-05-03 04:00:00+00 3286.17 imp/min 2005-05-03 05:00:00+00 3305.50 imp/min 2005-05-03 06:00:00+00 3288.17 imp/min 2005-05-03 07:00:00+00 3328.83 imp/min 2005-05-03 08:00:00+00 3283.33 imp/min 2005-05-03 09:00:00+00 3289.00 imp/min 2005-05-03 10:00:00+00 3287.33 imp/min 2005-05-03 11:00:00+00 3307.33 imp/min 2005-05-03 12:00:00+00 3310.67 imp/min 2005-05-03 13:00:00+00 3302.50 imp/min 2005-05-03 14:00:00+00 3320.67 imp/min 2005-05-03 15:00:00+00 3305.83 imp/min 2005-05-03 16:00:00+00 3304.50 imp/min 2005-05-03 17:00:00+00 3301.33 imp/min 2005-05-03 18:00:00+00 3303.00 imp/min 2005-05-03 19:00:00+00 3307.33 imp/min 2005-05-03 20:00:00+00 3291.50 imp/min 2005-05-03 21:00:00+00 3317.17 imp/min 2005-05-03 22:00:00+00 3297.83 imp/min 2005-05-03 23:00:00+00 3295.50 imp/min 2005-05-04 00:00:00+00 3284.17 imp/min 2005-05-04 01:00:00+00 3280.17 imp/min 2005-05-04 02:00:00+00 3296.33 imp/min 2005-05-04 03:00:00+00 3329.17 imp/min 2005-05-04 04:00:00+00 3308.67 imp/min 2005-05-04 05:00:00+00 3303.83 imp/min 2005-05-04 06:00:00+00 3286.83 imp/min 2005-05-04 07:00:00+00 3312.83 imp/min 2005-05-04 08:00:00+00 3323.67 imp/min 2005-05-04 09:00:00+00 3309.67 imp/min 2005-05-04 10:00:00+00 3314.17 imp/min 2005-05-04 11:00:00+00 3292.67 imp/min 2005-05-04 12:00:00+00 3326.50 imp/min 2005-05-04 14:00:00+00 3277.50 imp/min 2005-05-04 15:00:00+00 3290.00 imp/min 2005-05-04 16:00:00+00 3284.50 imp/min 2005-05-04 17:00:00+00 3291.17 imp/min 2005-05-04 18:00:00+00 3306.33 imp/min 2005-05-04 19:00:00+00 3269.17 imp/min 2005-05-04 20:00:00+00 3287.50 imp/min 2005-05-04 21:00:00+00 3249.00 imp/min 2005-05-04 22:00:00+00 3276.33 imp/min 2005-05-04 23:00:00+00 3263.67 imp/min 2005-05-06 18:00:00+00 3284.33 imp/min 2005-05-06 19:00:00+00 3292.33 imp/min 2005-05-06 20:00:00+00 3268.83 imp/min 2005-05-06 21:00:00+00 3286.17 imp/min 2005-05-06 22:00:00+00 3283.83 imp/min 2005-05-06 23:00:00+00 3295.00 imp/min 2005-05-07 00:00:00+00 3298.17 imp/min 2005-05-07 01:00:00+00 3271.33 imp/min 2005-05-07 02:00:00+00 3293.50 imp/min 2005-05-07 03:00:00+00 3303.67 imp/min 2005-05-07 04:00:00+00 3283.67 imp/min 2005-05-07 05:00:00+00 3293.00 imp/min 2005-05-07 06:00:00+00 3284.83 imp/min 2005-05-07 07:00:00+00 3280.83 imp/min 2005-05-07 08:00:00+00 3275.83 imp/min 2005-05-07 09:00:00+00 3279.17 imp/min 2005-05-07 10:00:00+00 3290.17 imp/min 2005-05-07 11:00:00+00 3299.67 imp/min 2005-05-07 12:00:00+00 3307.50 imp/min 2005-05-07 13:00:00+00 3294.83 imp/min 2005-05-07 14:00:00+00 3305.17 imp/min 2005-05-07 15:00:00+00 3309.50 imp/min 2005-05-07 16:00:00+00 3291.00 imp/min 2005-05-07 17:00:00+00 3315.50 imp/min 2005-05-07 18:00:00+00 3312.00 imp/min 2005-05-07 19:00:00+00 3297.50 imp/min 2005-05-07 20:00:00+00 3316.33 imp/min 2005-05-07 21:00:00+00 3317.17 imp/min 2005-05-07 22:00:00+00 3335.17 imp/min 2005-05-07 23:00:00+00 3330.83 imp/min 2005-05-08 00:00:00+00 3324.67 imp/min 2005-05-08 01:00:00+00 3337.67 imp/min 2005-05-08 02:00:00+00 3301.83 imp/min 2005-05-08 03:00:00+00 3336.67 imp/min 2005-05-08 04:00:00+00 3303.33 imp/min 2005-05-08 05:00:00+00 3326.00 imp/min 2005-05-08 06:00:00+00 3317.00 imp/min 2005-05-08 07:00:00+00 3333.33 imp/min 2005-05-08 08:00:00+00 3326.00 imp/min 2005-05-08 09:00:00+00 3315.17 imp/min 2005-05-08 10:00:00+00 3324.00 imp/min 2005-05-08 11:00:00+00 3342.50 imp/min 2005-05-08 12:00:00+00 3337.67 imp/min 2005-05-08 13:00:00+00 3343.17 imp/min 2005-05-08 14:00:00+00 3343.83 imp/min 2005-05-08 15:00:00+00 3370.17 imp/min 2005-05-08 16:00:00+00 3354.17 imp/min 2005-05-08 17:00:00+00 3321.33 imp/min 2005-05-08 18:00:00+00 3359.67 imp/min 2005-05-08 19:00:00+00 3314.83 imp/min 2005-05-08 20:00:00+00 3315.67 imp/min 2005-05-08 21:00:00+00 3280.17 imp/min 2005-05-08 22:00:00+00 3291.33 imp/min 2005-05-08 23:00:00+00 3255.17 imp/min 2005-05-09 00:00:00+00 3236.67 imp/min 2005-05-09 01:00:00+00 3219.00 imp/min 2005-05-09 02:00:00+00 3237.50 imp/min 2005-05-09 03:00:00+00 3254.50 imp/min 2005-05-09 04:00:00+00 3223.00 imp/min 2005-05-09 05:00:00+00 3232.83 imp/min 2005-05-09 06:00:00+00 3227.67 imp/min 2005-05-09 07:00:00+00 3220.17 imp/min 2005-05-09 08:00:00+00 3212.00 imp/min 2005-05-09 09:00:00+00 3207.83 imp/min 2005-05-09 10:00:00+00 3222.00 imp/min 2005-05-09 11:00:00+00 3213.00 imp/min 2005-05-09 12:00:00+00 3223.00 imp/min 2005-05-09 13:00:00+00 3243.50 imp/min 2005-05-09 14:00:00+00 3250.83 imp/min 2005-05-11 16:00:00+00 3234.00 imp/min 2005-05-11 17:00:00+00 3257.33 imp/min 2005-05-11 18:00:00+00 3251.00 imp/min 2005-05-11 19:00:00+00 3256.50 imp/min 2005-05-11 20:00:00+00 3264.33 imp/min 2005-05-11 21:00:00+00 3268.50 imp/min 2005-05-11 22:00:00+00 3268.83 imp/min 2005-05-11 23:00:00+00 3266.00 imp/min 2005-05-12 00:00:00+00 3251.67 imp/min 2005-05-12 01:00:00+00 3263.83 imp/min 2005-05-12 02:00:00+00 3265.83 imp/min 2005-05-12 03:00:00+00 3239.67 imp/min 2005-05-12 04:00:00+00 3265.00 imp/min 2005-05-12 05:00:00+00 3253.67 imp/min 2005-05-12 06:00:00+00 3250.83 imp/min 2005-05-12 07:00:00+00 3255.83 imp/min 2005-05-12 08:00:00+00 3248.17 imp/min 2005-05-12 09:00:00+00 3239.83 imp/min 2005-05-12 10:00:00+00 3264.67 imp/min 2005-05-12 11:00:00+00 3269.33 imp/min 2005-05-12 12:00:00+00 3248.33 imp/min 2005-05-12 13:00:00+00 3249.17 imp/min 2005-05-12 14:00:00+00 3258.17 imp/min 2005-05-12 15:00:00+00 3248.17 imp/min 2005-05-12 16:00:00+00 3281.50 imp/min 2005-05-12 17:00:00+00 3259.67 imp/min 2005-05-12 18:00:00+00 3263.67 imp/min 2005-05-12 19:00:00+00 3285.50 imp/min 2005-05-12 20:00:00+00 3262.00 imp/min 2005-05-12 21:00:00+00 3256.00 imp/min 2005-05-12 22:00:00+00 3276.33 imp/min 2005-05-12 23:00:00+00 3282.50 imp/min 2005-05-13 00:00:00+00 3245.00 imp/min 2005-05-13 01:00:00+00 3275.67 imp/min 2005-05-13 02:00:00+00 3262.33 imp/min 2005-05-13 03:00:00+00 3274.17 imp/min 2005-05-13 04:00:00+00 3267.83 imp/min 2005-05-13 05:00:00+00 3280.17 imp/min 2005-05-13 06:00:00+00 3272.33 imp/min 2005-05-13 07:00:00+00 3295.83 imp/min 2005-05-13 08:00:00+00 3258.50 imp/min 2005-05-13 09:00:00+00 3266.17 imp/min 2005-05-13 10:00:00+00 3266.83 imp/min 2005-05-13 11:00:00+00 3259.50 imp/min 2005-05-13 12:00:00+00 3272.50 imp/min 2005-05-13 13:00:00+00 3286.00 imp/min 2005-05-13 14:00:00+00 3266.00 imp/min 2005-05-13 15:00:00+00 3253.17 imp/min 2005-05-13 16:00:00+00 3289.83 imp/min 2005-05-13 17:00:00+00 3265.50 imp/min 2005-05-13 18:00:00+00 3289.50 imp/min 2005-05-13 19:00:00+00 3275.83 imp/min 2005-05-13 20:00:00+00 3274.33 imp/min 2005-05-13 21:00:00+00 3273.83 imp/min 2005-05-13 22:00:00+00 3290.17 imp/min 2005-05-13 23:00:00+00 3267.33 imp/min 2005-05-14 00:00:00+00 3282.17 imp/min 2005-05-14 01:00:00+00 3269.67 imp/min 2005-05-14 02:00:00+00 3283.67 imp/min 2005-05-14 03:00:00+00 3275.50 imp/min 2005-05-14 04:00:00+00 3265.00 imp/min 2005-05-14 05:00:00+00 3267.67 imp/min 2005-05-14 06:00:00+00 3260.00 imp/min 2005-05-14 07:00:00+00 3271.33 imp/min 2005-05-14 08:00:00+00 3277.33 imp/min 2005-05-14 09:00:00+00 3286.50 imp/min 2005-05-14 12:00:00+00 3208.33 imp/min 2005-05-14 13:00:00+00 3279.50 imp/min 2005-05-14 14:00:00+00 3308.50 imp/min 2005-05-14 15:00:00+00 3267.67 imp/min 2005-05-14 16:00:00+00 3303.83 imp/min 2005-05-14 17:00:00+00 3275.83 imp/min 2005-05-14 18:00:00+00 3293.00 imp/min 2005-05-14 19:00:00+00 3299.33 imp/min 2005-05-14 20:00:00+00 3286.83 imp/min 2005-05-14 21:00:00+00 3293.17 imp/min 2005-05-14 22:00:00+00 3290.67 imp/min 2005-05-14 23:00:00+00 3306.83 imp/min 2005-05-15 00:00:00+00 3304.17 imp/min 2005-05-15 01:00:00+00 3307.17 imp/min 2005-05-15 02:00:00+00 3287.83 imp/min 2005-05-15 03:00:00+00 3284.17 imp/min 2005-05-15 04:00:00+00 3232.17 imp/min 2005-05-15 05:00:00+00 3237.83 imp/min 2005-05-15 06:00:00+00 3243.50 imp/min 2005-05-15 07:00:00+00 3201.67 imp/min 2005-05-15 08:00:00+00 3126.33 imp/min 2005-05-15 09:00:00+00 3163.67 imp/min 2005-05-15 10:00:00+00 3165.50 imp/min 2005-05-15 11:00:00+00 3215.50 imp/min 2005-05-15 12:00:00+00 3156.17 imp/min 2005-05-15 13:00:00+00 3151.67 imp/min 2005-05-15 14:00:00+00 3160.00 imp/min 2005-05-15 15:00:00+00 3170.00 imp/min 2005-05-15 16:00:00+00 3156.67 imp/min 2005-05-15 17:00:00+00 3175.17 imp/min 2005-05-15 18:00:00+00 3147.50 imp/min 2005-05-15 19:00:00+00 3166.83 imp/min 2005-05-15 20:00:00+00 3172.33 imp/min 2005-05-15 21:00:00+00 3154.17 imp/min 2005-05-15 22:00:00+00 3147.83 imp/min 2005-05-15 23:00:00+00 3136.50 imp/min 2005-05-16 00:00:00+00 3167.17 imp/min 2005-05-16 01:00:00+00 3172.33 imp/min 2005-05-16 02:00:00+00 3183.83 imp/min 2005-05-16 03:00:00+00 3194.17 imp/min 2005-05-16 04:00:00+00 3220.50 imp/min 2005-05-16 05:00:00+00 3226.00 imp/min 2005-05-16 06:00:00+00 3211.17 imp/min 2005-05-16 07:00:00+00 3194.17 imp/min 2005-05-16 08:00:00+00 3155.00 imp/min 2005-05-16 09:00:00+00 3125.67 imp/min 2005-05-16 10:00:00+00 3116.50 imp/min 2005-05-16 11:00:00+00 3135.67 imp/min 2005-05-16 12:00:00+00 3159.50 imp/min 2005-05-16 13:00:00+00 3165.33 imp/min 2005-05-19 05:00:00+00 3237.17 imp/min 2005-05-19 06:00:00+00 3239.33 imp/min 2005-05-19 07:00:00+00 3235.00 imp/min 2005-05-19 08:00:00+00 3270.17 imp/min 2005-05-19 09:00:00+00 3243.33 imp/min 2005-05-19 10:00:00+00 3253.67 imp/min 2005-05-19 11:00:00+00 3259.33 imp/min 2005-05-19 12:00:00+00 3246.33 imp/min 2005-05-19 13:00:00+00 3247.00 imp/min 2005-05-19 14:00:00+00 3250.00 imp/min 2005-05-19 15:00:00+00 3253.83 imp/min 2005-05-19 16:00:00+00 3239.67 imp/min 2005-05-19 17:00:00+00 3250.00 imp/min 2005-05-19 18:00:00+00 3252.00 imp/min 2005-05-19 19:00:00+00 3240.83 imp/min 2005-05-19 20:00:00+00 3244.17 imp/min 2005-05-19 21:00:00+00 3227.83 imp/min 2005-05-19 22:00:00+00 3228.67 imp/min 2005-05-19 23:00:00+00 3230.17 imp/min 2005-05-20 00:00:00+00 3244.33 imp/min 2005-05-20 01:00:00+00 3262.67 imp/min 2005-05-20 02:00:00+00 3256.50 imp/min 2005-05-20 03:00:00+00 3269.33 imp/min 2005-05-20 04:00:00+00 3264.50 imp/min 2005-05-20 05:00:00+00 3250.50 imp/min 2005-05-20 06:00:00+00 3275.00 imp/min 2005-05-20 07:00:00+00 3270.50 imp/min 2005-05-20 08:00:00+00 3295.33 imp/min 2005-05-20 09:00:00+00 3288.17 imp/min 2005-05-20 10:00:00+00 3303.83 imp/min 2005-05-20 11:00:00+00 3267.50 imp/min 2005-05-20 12:00:00+00 3258.17 imp/min 2005-05-20 13:00:00+00 3228.67 imp/min 2005-05-20 14:00:00+00 3262.00 imp/min 2005-05-20 15:00:00+00 3255.33 imp/min 2005-05-20 16:00:00+00 3240.17 imp/min 2005-05-20 17:00:00+00 3264.67 imp/min 2005-05-20 18:00:00+00 3244.83 imp/min 2005-05-20 19:00:00+00 3251.33 imp/min 2005-05-20 20:00:00+00 3243.17 imp/min 2005-05-20 21:00:00+00 3278.67 imp/min 2005-05-20 22:00:00+00 3269.50 imp/min 2005-05-20 23:00:00+00 3244.00 imp/min 2005-05-21 00:00:00+00 3269.33 imp/min 2005-05-21 01:00:00+00 3285.50 imp/min 2005-05-21 02:00:00+00 3282.17 imp/min 2005-05-21 03:00:00+00 3279.00 imp/min 2005-05-21 04:00:00+00 3276.50 imp/min 2005-05-21 05:00:00+00 3291.67 imp/min 2005-05-21 06:00:00+00 3263.17 imp/min 2005-05-21 07:00:00+00 3277.67 imp/min 2005-05-21 08:00:00+00 3260.50 imp/min 2005-05-21 09:00:00+00 3270.00 imp/min 2005-05-21 10:00:00+00 3296.50 imp/min 2005-05-21 11:00:00+00 3289.67 imp/min 2005-05-21 12:00:00+00 3262.33 imp/min 2005-05-21 13:00:00+00 3275.83 imp/min 2005-05-21 14:00:00+00 3267.50 imp/min 2005-05-21 15:00:00+00 3261.50 imp/min 2005-05-21 16:00:00+00 3280.33 imp/min 2005-05-21 17:00:00+00 3270.33 imp/min 2005-05-21 18:00:00+00 3282.17 imp/min 2005-05-21 19:00:00+00 3289.83 imp/min 2005-05-21 20:00:00+00 3275.17 imp/min 2005-05-21 21:00:00+00 3270.00 imp/min 2005-05-21 22:00:00+00 3286.17 imp/min 2005-05-21 23:00:00+00 3260.50 imp/min 2005-05-22 00:00:00+00 3263.33 imp/min 2005-05-22 01:00:00+00 3250.50 imp/min 2005-05-22 02:00:00+00 3279.33 imp/min 2005-05-22 03:00:00+00 3271.67 imp/min 2005-05-22 04:00:00+00 3261.50 imp/min 2005-05-22 05:00:00+00 3254.67 imp/min 2005-05-22 06:00:00+00 3274.83 imp/min 2005-05-22 07:00:00+00 3274.67 imp/min 2005-05-22 08:00:00+00 3274.83 imp/min 2005-05-22 09:00:00+00 3289.67 imp/min 2005-05-22 10:00:00+00 3299.33 imp/min 2005-05-22 11:00:00+00 3296.00 imp/min 2005-05-22 12:00:00+00 3280.17 imp/min 2005-05-22 13:00:00+00 3287.50 imp/min 2005-05-22 14:00:00+00 3285.50 imp/min 2005-05-22 15:00:00+00 3283.33 imp/min 2005-05-22 16:00:00+00 3260.00 imp/min 2005-05-22 17:00:00+00 3276.50 imp/min 2005-05-22 18:00:00+00 3253.50 imp/min 2005-05-22 19:00:00+00 3300.83 imp/min 2005-05-22 20:00:00+00 3254.00 imp/min 2005-05-22 21:00:00+00 3275.17 imp/min 2005-05-22 22:00:00+00 3281.00 imp/min 2005-05-22 23:00:00+00 3278.50 imp/min 2005-05-23 00:00:00+00 3265.17 imp/min 2005-05-23 01:00:00+00 3286.33 imp/min 2005-05-23 02:00:00+00 3263.67 imp/min 2005-05-23 03:00:00+00 3274.00 imp/min 2005-05-23 04:00:00+00 3276.83 imp/min 2005-05-23 05:00:00+00 3275.67 imp/min 2005-05-23 06:00:00+00 3283.50 imp/min 2005-05-23 07:00:00+00 3284.17 imp/min 2005-05-23 08:00:00+00 3266.17 imp/min 2005-05-23 09:00:00+00 3286.17 imp/min 2005-05-23 10:00:00+00 3283.50 imp/min 2005-05-23 11:00:00+00 3292.33 imp/min 2005-05-23 12:00:00+00 3273.83 imp/min 2005-05-23 13:00:00+00 3305.50 imp/min 2005-05-23 14:00:00+00 3308.67 imp/min 2005-05-23 15:00:00+00 3299.50 imp/min 2005-05-23 16:00:00+00 3301.83 imp/min 2005-05-23 17:00:00+00 3300.67 imp/min 2005-05-23 18:00:00+00 3295.50 imp/min 2005-05-23 19:00:00+00 3292.83 imp/min 2005-05-23 20:00:00+00 3285.67 imp/min 2005-05-23 21:00:00+00 3326.83 imp/min 2005-05-23 22:00:00+00 3284.83 imp/min 2005-05-23 23:00:00+00 3279.83 imp/min 2005-05-24 00:00:00+00 3284.50 imp/min 2005-05-24 01:00:00+00 3304.83 imp/min 2005-05-24 02:00:00+00 3303.83 imp/min 2005-05-24 03:00:00+00 3295.17 imp/min 2005-05-24 04:00:00+00 3306.50 imp/min 2005-05-24 05:00:00+00 3285.00 imp/min 2005-05-24 06:00:00+00 3299.50 imp/min 2005-05-24 07:00:00+00 3274.17 imp/min 2005-05-24 08:00:00+00 3280.67 imp/min 2005-05-24 09:00:00+00 3276.33 imp/min 2005-05-24 10:00:00+00 3288.67 imp/min 2005-05-24 11:00:00+00 3295.83 imp/min 2005-05-24 12:00:00+00 3266.33 imp/min 2005-05-24 13:00:00+00 3304.50 imp/min 2005-05-24 14:00:00+00 3313.83 imp/min 2005-05-24 15:00:00+00 3323.17 imp/min 2005-05-24 16:00:00+00 3318.33 imp/min 2005-05-24 17:00:00+00 3301.17 imp/min 2005-05-24 18:00:00+00 3320.00 imp/min 2005-05-24 19:00:00+00 3322.67 imp/min 2005-05-24 20:00:00+00 3291.83 imp/min 2005-05-24 21:00:00+00 3294.50 imp/min 2005-05-24 22:00:00+00 3314.67 imp/min 2005-05-24 23:00:00+00 3308.83 imp/min 2005-05-25 00:00:00+00 3307.00 imp/min 2005-05-25 01:00:00+00 3320.17 imp/min 2005-05-25 02:00:00+00 3287.83 imp/min 2005-05-25 03:00:00+00 3296.33 imp/min 2005-05-25 04:00:00+00 3323.17 imp/min 2005-05-25 05:00:00+00 3287.33 imp/min 2005-05-25 06:00:00+00 3292.33 imp/min 2005-05-25 07:00:00+00 3296.83 imp/min 2005-05-25 08:00:00+00 3299.33 imp/min 2005-05-25 09:00:00+00 3293.00 imp/min 2005-05-25 10:00:00+00 3311.83 imp/min 2005-05-25 11:00:00+00 3306.83 imp/min 2005-05-25 12:00:00+00 3316.83 imp/min 2005-05-25 14:00:00+00 3307.00 imp/min 2005-05-25 15:00:00+00 3338.33 imp/min 2005-05-25 16:00:00+00 3306.67 imp/min 2005-05-25 17:00:00+00 3327.67 imp/min 2005-05-25 18:00:00+00 3312.50 imp/min 2005-05-25 19:00:00+00 3311.50 imp/min 2005-05-25 20:00:00+00 3308.33 imp/min 2005-05-25 21:00:00+00 3272.17 imp/min 2005-05-25 22:00:00+00 3295.33 imp/min 2005-05-25 23:00:00+00 3322.67 imp/min 2005-05-26 00:00:00+00 3290.17 imp/min 2005-05-26 01:00:00+00 3309.67 imp/min 2005-05-26 02:00:00+00 3315.00 imp/min 2005-05-26 03:00:00+00 3304.83 imp/min 2005-05-26 04:00:00+00 3307.50 imp/min 2005-05-26 05:00:00+00 3304.33 imp/min 2005-05-26 06:00:00+00 3308.67 imp/min 2005-05-26 07:00:00+00 3326.67 imp/min 2005-05-26 08:00:00+00 3303.17 imp/min 2005-05-26 09:00:00+00 3312.33 imp/min 2005-05-26 10:00:00+00 3306.50 imp/min 2005-05-26 11:00:00+00 3304.67 imp/min 2005-05-26 12:00:00+00 3336.17 imp/min 2005-05-26 13:00:00+00 3327.50 imp/min 2005-05-26 14:00:00+00 3326.00 imp/min 2005-05-26 15:00:00+00 3326.33 imp/min 2005-05-26 16:00:00+00 3321.67 imp/min 2005-05-26 17:00:00+00 3304.50 imp/min 2005-05-26 18:00:00+00 3306.67 imp/min 2005-05-26 19:00:00+00 3313.50 imp/min 2005-05-26 20:00:00+00 3302.67 imp/min 2005-05-26 21:00:00+00 3308.33 imp/min 2005-05-26 22:00:00+00 3299.00 imp/min 2005-05-26 23:00:00+00 3310.50 imp/min 2005-05-27 00:00:00+00 3312.67 imp/min 2005-05-27 01:00:00+00 3315.67 imp/min 2005-05-27 02:00:00+00 3309.00 imp/min 2005-05-27 03:00:00+00 3294.83 imp/min 2005-05-27 04:00:00+00 3308.83 imp/min 2005-05-27 05:00:00+00 3317.00 imp/min 2005-05-27 06:00:00+00 3325.00 imp/min 2005-05-27 07:00:00+00 3320.00 imp/min 2005-05-27 08:00:00+00 3295.83 imp/min 2005-05-27 09:00:00+00 3321.17 imp/min 2005-05-27 10:00:00+00 3334.83 imp/min 2005-05-27 11:00:00+00 3319.00 imp/min 2005-05-27 12:00:00+00 3334.50 imp/min 2005-05-27 13:00:00+00 3324.33 imp/min 2005-05-27 14:00:00+00 3321.17 imp/min 2005-05-27 15:00:00+00 3336.00 imp/min 2005-05-27 16:00:00+00 3325.83 imp/min 2005-05-27 17:00:00+00 3294.50 imp/min 2005-05-27 18:00:00+00 3310.00 imp/min 2005-05-27 19:00:00+00 3302.00 imp/min 2005-05-27 20:00:00+00 3308.50 imp/min 2005-05-27 21:00:00+00 3310.17 imp/min 2005-05-27 22:00:00+00 3310.83 imp/min 2005-05-27 23:00:00+00 3315.50 imp/min 2005-05-28 00:00:00+00 3292.17 imp/min 2005-05-28 01:00:00+00 3298.67 imp/min 2005-05-28 02:00:00+00 3326.83 imp/min 2005-05-28 03:00:00+00 3334.17 imp/min 2005-05-28 04:00:00+00 3329.50 imp/min 2005-05-28 05:00:00+00 3316.33 imp/min 2005-05-28 06:00:00+00 3310.67 imp/min 2005-05-28 07:00:00+00 3289.00 imp/min 2005-05-28 08:00:00+00 3323.17 imp/min 2005-05-28 09:00:00+00 3308.00 imp/min 2005-05-28 10:00:00+00 3310.33 imp/min 2005-05-28 11:00:00+00 3300.33 imp/min 2005-05-28 12:00:00+00 3315.50 imp/min 2005-05-28 13:00:00+00 3413.33 imp/min 2005-05-28 14:00:00+00 3322.83 imp/min 2005-05-28 15:00:00+00 3309.83 imp/min 2005-05-28 16:00:00+00 3327.83 imp/min 2005-05-28 17:00:00+00 3325.67 imp/min 2005-05-28 18:00:00+00 3334.17 imp/min 2005-05-28 19:00:00+00 3339.00 imp/min 2005-05-28 20:00:00+00 3339.50 imp/min 2005-05-28 21:00:00+00 3332.50 imp/min 2005-05-28 22:00:00+00 3300.83 imp/min 2005-05-28 23:00:00+00 3328.00 imp/min 2005-05-29 00:00:00+00 3316.00 imp/min 2005-05-29 01:00:00+00 3312.50 imp/min 2005-05-29 02:00:00+00 3311.00 imp/min 2005-05-29 03:00:00+00 3335.67 imp/min 2005-05-29 04:00:00+00 3348.50 imp/min 2005-05-29 05:00:00+00 3301.67 imp/min 2005-05-29 06:00:00+00 3321.00 imp/min 2005-05-29 07:00:00+00 3313.83 imp/min 2005-05-29 08:00:00+00 3357.00 imp/min 2005-05-29 09:00:00+00 3363.33 imp/min 2005-05-29 10:00:00+00 3328.17 imp/min 2005-05-29 11:00:00+00 3318.33 imp/min 2005-05-29 12:00:00+00 3293.00 imp/min 2005-05-29 13:00:00+00 3296.33 imp/min 2005-05-29 14:00:00+00 3259.83 imp/min 2005-05-29 15:00:00+00 3267.83 imp/min 2005-05-29 16:00:00+00 3282.50 imp/min 2005-05-29 17:00:00+00 3251.67 imp/min 2005-05-29 18:00:00+00 3244.17 imp/min 2005-05-29 19:00:00+00 3251.67 imp/min 2005-05-29 20:00:00+00 3213.83 imp/min 2005-05-29 21:00:00+00 3218.17 imp/min 2005-05-29 22:00:00+00 3228.67 imp/min 2005-05-29 23:00:00+00 3193.50 imp/min 2005-05-30 00:00:00+00 3195.83 imp/min 2005-05-30 01:00:00+00 3276.67 imp/min 2005-05-30 02:00:00+00 3218.67 imp/min 2005-05-30 03:00:00+00 3268.67 imp/min 2005-05-30 04:00:00+00 3226.50 imp/min 2005-05-30 05:00:00+00 3231.67 imp/min 2005-05-30 06:00:00+00 3264.33 imp/min 2005-05-30 07:00:00+00 3265.50 imp/min 2005-05-30 08:00:00+00 3257.50 imp/min 2005-05-30 09:00:00+00 3283.00 imp/min 2005-05-30 10:00:00+00 3305.33 imp/min 2005-05-30 11:00:00+00 3276.50 imp/min 2005-05-30 12:00:00+00 3276.00 imp/min 2005-05-30 13:00:00+00 3291.00 imp/min 2005-05-30 14:00:00+00 3300.50 imp/min 2005-05-30 15:00:00+00 3292.83 imp/min 2005-05-30 16:00:00+00 3308.67 imp/min 2005-05-30 17:00:00+00 3264.33 imp/min 2005-05-30 18:00:00+00 3264.33 imp/min 2005-05-30 19:00:00+00 3262.67 imp/min 2005-05-30 20:00:00+00 3269.00 imp/min 2005-05-30 21:00:00+00 3266.50 imp/min 2005-05-30 22:00:00+00 3266.00 imp/min 2005-05-30 23:00:00+00 3278.00 imp/min 2005-05-31 00:00:00+00 3294.17 imp/min 2005-05-31 01:00:00+00 3257.50 imp/min 2005-05-31 02:00:00+00 3267.50 imp/min 2005-05-31 03:00:00+00 3288.33 imp/min 2005-05-31 04:00:00+00 3277.00 imp/min 2005-05-31 05:00:00+00 3295.17 imp/min 2005-05-31 06:00:00+00 3295.00 imp/min 2005-05-31 07:00:00+00 3312.83 imp/min 2005-05-31 08:00:00+00 3286.83 imp/min 2005-05-31 09:00:00+00 3289.17 imp/min 2005-05-31 10:00:00+00 3304.83 imp/min 2005-05-31 11:00:00+00 3279.83 imp/min 2005-05-31 12:00:00+00 3291.83 imp/min 2005-05-31 13:00:00+00 3288.17 imp/min 2005-05-31 14:00:00+00 3309.83 imp/min 2005-05-31 15:00:00+00 3294.33 imp/min 2005-05-31 16:00:00+00 3283.17 imp/min 2005-05-31 17:00:00+00 3281.33 imp/min 2005-05-31 18:00:00+00 3271.50 imp/min 2005-05-31 19:00:00+00 3271.33 imp/min 2005-05-31 20:00:00+00 3257.17 imp/min 2005-05-31 21:00:00+00 3280.00 imp/min 2005-05-31 22:00:00+00 3274.50 imp/min 2005-05-31 23:00:00+00 3270.83 imp/min