2012-09-01 00:00:00+00     3308.33
2012-09-01 01:00:00+00     3301.84
2012-09-01 02:00:00+00     3329.83
2012-09-01 03:00:00+00     3336.00
2012-09-01 04:00:00+00     3291.83
2012-09-01 05:00:00+00     3299.33
2012-09-01 06:00:00+00     3312.17
2012-09-01 07:00:00+00     3285.34
2012-09-01 08:00:00+00     3260.00
2012-09-01 09:00:00+00     3312.83
2012-09-01 10:00:00+00     3263.50
2012-09-01 11:00:00+00     3275.17
2012-09-01 12:00:00+00     3278.66
2012-09-01 13:00:00+00     3259.67
2012-09-01 14:00:00+00     3271.00
2012-09-01 15:00:00+00     3288.34
2012-09-01 16:00:00+00     3267.83
2012-09-01 17:00:00+00     3268.00
2012-09-01 18:00:00+00     3238.50
2012-09-01 19:00:00+00     3219.34
2012-09-01 20:00:00+00     3212.83
2012-09-01 21:00:00+00     3258.67
2012-09-01 22:00:00+00     3223.67
2012-09-01 23:00:00+00     3226.84
2012-09-02 00:00:00+00     3244.84
2012-09-02 01:00:00+00     3230.17
2012-09-02 02:00:00+00     3254.50
2012-09-02 03:00:00+00     3240.50
2012-09-02 04:00:00+00     3238.33
2012-09-02 05:00:00+00     3244.50
2012-09-02 06:00:00+00     3241.33
2012-09-02 07:00:00+00     3203.66
2012-09-02 08:00:00+00     3204.50
2012-09-02 09:00:00+00     3244.50
2012-09-02 10:00:00+00     3198.00
2012-09-02 11:00:00+00     3217.67
2012-09-02 12:00:00+00     3210.00
2012-09-02 13:00:00+00     3236.33
2012-09-02 14:00:00+00     3218.50
2012-09-02 15:00:00+00     3265.33
2012-09-02 16:00:00+00     3268.33
2012-09-02 17:00:00+00     3242.50
2012-09-02 18:00:00+00     3235.33
2012-09-02 19:00:00+00     3258.34
2012-09-02 20:00:00+00     3241.67
2012-09-02 21:00:00+00     3255.00
2012-09-02 22:00:00+00     3260.50
2012-09-02 23:00:00+00     3261.00
2012-09-03 00:00:00+00     3271.00
2012-09-03 01:00:00+00     3267.34
2012-09-03 02:00:00+00     3260.83
2012-09-03 03:00:00+00     3277.00
2012-09-03 04:00:00+00     3275.00
2012-09-03 05:00:00+00     3278.83
2012-09-03 06:00:00+00     3293.00
2012-09-03 07:00:00+00     3295.00
2012-09-03 08:00:00+00     3266.83
2012-09-03 09:00:00+00     3298.16
2012-09-03 10:00:00+00     3301.84
2012-09-03 11:00:00+00     3327.00
2012-09-03 12:00:00+00     3312.34
2012-09-03 13:00:00+00     3343.33
2012-09-03 14:00:00+00     3356.17
2012-09-03 15:00:00+00     3348.34
2012-09-03 16:00:00+00     3305.83
2012-09-03 17:00:00+00     3309.00
2012-09-03 18:00:00+00     3330.00
2012-09-03 19:00:00+00     3258.83
2012-09-03 20:00:00+00     3267.67
2012-09-03 21:00:00+00     3286.67
2012-09-03 22:00:00+00     3286.00
2012-09-03 23:00:00+00     3293.33
2012-09-04 00:00:00+00     3299.83
2012-09-04 01:00:00+00     3287.00
2012-09-04 02:00:00+00     3321.17
2012-09-04 03:00:00+00     3288.34
2012-09-04 04:00:00+00     3314.50
2012-09-04 05:00:00+00     3290.66
2012-09-04 06:00:00+00     3300.17
2012-09-04 07:00:00+00     3289.84
2012-09-04 08:00:00+00     3282.83
2012-09-04 09:00:00+00     3308.50
2012-09-04 10:00:00+00     3307.67
2012-09-04 11:00:00+00     3312.00
2012-09-04 12:00:00+00     3341.33
2012-09-04 13:00:00+00     3336.50
2012-09-04 14:00:00+00     3307.00
2012-09-04 15:00:00+00     3311.83
2012-09-04 16:00:00+00     3304.00
2012-09-04 17:00:00+00     3309.83
2012-09-04 18:00:00+00     3304.50
2012-09-04 19:00:00+00     3301.50
2012-09-04 20:00:00+00     3282.00
2012-09-04 21:00:00+00     3307.84
2012-09-04 22:00:00+00     3279.34
2012-09-04 23:00:00+00     3301.00
2012-09-05 00:00:00+00     3342.50
2012-09-05 01:00:00+00     3278.50
2012-09-05 02:00:00+00     3266.83
2012-09-05 03:00:00+00     3255.00
2012-09-05 04:00:00+00     3252.67
2012-09-05 05:00:00+00     3256.67
2012-09-05 06:00:00+00     3302.33
2012-09-05 07:00:00+00     3256.16
2012-09-05 08:00:00+00     3234.00
2012-09-05 09:00:00+00     3236.33
2012-09-05 10:00:00+00     3200.33
2012-09-05 11:00:00+00     3209.50
2012-09-05 12:00:00+00     3277.00
2012-09-05 13:00:00+00     3284.17
2012-09-05 14:00:00+00     3278.50
2012-09-05 15:00:00+00     3290.66
2012-09-05 16:00:00+00     3283.33
2012-09-05 17:00:00+00     3289.67
2012-09-05 18:00:00+00     3285.67
2012-09-05 19:00:00+00     3254.83
2012-09-05 20:00:00+00     3281.50
2012-09-05 21:00:00+00     3245.00
2012-09-05 22:00:00+00     3220.00
2012-09-05 23:00:00+00     3253.00
2012-09-06 00:00:00+00     3265.16
2012-09-06 01:00:00+00     3290.83
2012-09-06 02:00:00+00     3286.16
2012-09-06 03:00:00+00     3289.00
2012-09-06 04:00:00+00     3271.84
2012-09-06 05:00:00+00     3320.83
2012-09-06 06:00:00+00     3302.66
2012-09-06 07:00:00+00     3282.83
2012-09-06 08:00:00+00     3260.50
2012-09-06 09:00:00+00     3300.34
2012-09-06 10:00:00+00     3264.00
2012-09-06 11:00:00+00     3292.16
2012-09-06 12:00:00+00     3303.34
2012-09-06 13:00:00+00     3292.33
2012-09-06 14:00:00+00     3324.67
2012-09-06 15:00:00+00     3317.33
2012-09-06 16:00:00+00     3315.50
2012-09-06 17:00:00+00     3303.50
2012-09-06 18:00:00+00     3299.00
2012-09-06 19:00:00+00     3302.66
2012-09-06 20:00:00+00     3297.67
2012-09-06 21:00:00+00     3262.50
2012-09-06 22:00:00+00     3281.00
2012-09-06 23:00:00+00     3314.33
2012-09-07 00:00:00+00     3307.84
2012-09-07 01:00:00+00     3295.50
2012-09-07 02:00:00+00     3321.50
2012-09-07 03:00:00+00     3312.34
2012-09-07 04:00:00+00     3277.33
2012-09-07 05:00:00+00     3263.00
2012-09-07 06:00:00+00     3266.50
2012-09-07 07:00:00+00     3266.83
2012-09-07 08:00:00+00     3246.50
2012-09-07 09:00:00+00     3224.00
2012-09-07 10:00:00+00     3300.17
2012-09-07 11:00:00+00     3274.16
2012-09-07 12:00:00+00     3277.33
2012-09-07 13:00:00+00     3252.34
2012-09-07 14:00:00+00     3268.84
2012-09-07 15:00:00+00     3270.00
2012-09-07 16:00:00+00     3287.00
2012-09-07 17:00:00+00     3273.50
2012-09-07 18:00:00+00     3260.66
2012-09-07 19:00:00+00     3275.33
2012-09-07 20:00:00+00     3242.83
2012-09-07 21:00:00+00     3242.50
2012-09-07 22:00:00+00     3250.50
2012-09-07 23:00:00+00     3248.33
2012-09-08 00:00:00+00     3241.67
2012-09-08 01:00:00+00     3272.66
2012-09-08 02:00:00+00     3310.33
2012-09-08 03:00:00+00     3271.50
2012-09-08 04:00:00+00     3282.17
2012-09-08 05:00:00+00     3269.50
2012-09-08 06:00:00+00     3253.67
2012-09-08 07:00:00+00     3231.00
2012-09-08 08:00:00+00     3255.17
2012-09-08 09:00:00+00     3265.67
2012-09-08 10:00:00+00     3254.66
2012-09-08 11:00:00+00     3256.84
2012-09-08 12:00:00+00     3280.84
2012-09-08 13:00:00+00     3315.00
2012-09-08 14:00:00+00     3285.00
2012-09-08 15:00:00+00     3259.16
2012-09-08 16:00:00+00     3292.00
2012-09-08 17:00:00+00     3289.00
2012-09-08 18:00:00+00     3239.33
2012-09-08 19:00:00+00     3267.83
2012-09-08 20:00:00+00     3256.50
2012-09-08 21:00:00+00     3244.00
2012-09-08 22:00:00+00     3267.50
2012-09-08 23:00:00+00     3266.66
2012-09-09 00:00:00+00     3280.50
2012-09-09 01:00:00+00     3294.50
2012-09-09 02:00:00+00     3291.17
2012-09-09 03:00:00+00     3275.33
2012-09-09 04:00:00+00     3256.00
2012-09-09 05:00:00+00     3266.33
2012-09-09 06:00:00+00     3267.83
2012-09-09 07:00:00+00     3273.17
2012-09-09 08:00:00+00     3275.83
2012-09-09 09:00:00+00     3256.16
2012-09-09 10:00:00+00     3288.17
2012-09-09 11:00:00+00     3271.67
2012-09-09 12:00:00+00     3300.34
2012-09-09 13:00:00+00     3260.33
2012-09-09 14:00:00+00     3281.50
2012-09-09 15:00:00+00     3267.00
2012-09-09 16:00:00+00     3281.33
2012-09-09 17:00:00+00     3311.83
2012-09-09 18:00:00+00     3261.67
2012-09-09 19:00:00+00     3260.17
2012-09-09 20:00:00+00     3259.16
2012-09-09 21:00:00+00     3237.17
2012-09-09 22:00:00+00     3221.17
2012-09-09 23:00:00+00     3279.50
2012-09-10 00:00:00+00     3264.50
2012-09-10 01:00:00+00     3261.50
2012-09-10 02:00:00+00     3261.00
2012-09-10 03:00:00+00     3278.33
2012-09-10 04:00:00+00     3271.16
2012-09-10 05:00:00+00     3239.50
2012-09-10 06:00:00+00     3217.50
2012-09-10 07:00:00+00     3252.00
2012-09-10 08:00:00+00     3209.00
2012-09-10 09:00:00+00     3191.33
2012-09-10 10:00:00+00     3212.17
2012-09-10 11:00:00+00     3216.34
2012-09-10 12:00:00+00     3213.00
2012-09-10 13:00:00+00     3216.17
2012-09-10 14:00:00+00     3228.34
2012-09-10 15:00:00+00     3211.50
2012-09-10 16:00:00+00     3197.00
2012-09-10 17:00:00+00     3205.00
2012-09-10 18:00:00+00     3201.50
2012-09-10 19:00:00+00     3181.33
2012-09-10 20:00:00+00     3214.33
2012-09-10 21:00:00+00     3240.17
2012-09-10 22:00:00+00     3191.17
2012-09-10 23:00:00+00     3220.84
2012-09-11 00:00:00+00     3235.67
2012-09-11 01:00:00+00     3236.00
2012-09-11 02:00:00+00     3259.50
2012-09-11 03:00:00+00     3224.66
2012-09-11 04:00:00+00     3289.16
2012-09-11 05:00:00+00     3261.17
2012-09-11 06:00:00+00     3208.84
2012-09-11 07:00:00+00     3224.66
2012-09-11 08:00:00+00     3254.83
2012-09-11 09:00:00+00     3229.67
2012-09-11 10:00:00+00     3296.00
2012-09-11 11:00:00+00     3261.34
2012-09-11 12:00:00+00     3278.66
2012-09-11 13:00:00+00     3288.17
2012-09-11 14:00:00+00     3276.67
2012-09-11 15:00:00+00     3287.66
2012-09-11 16:00:00+00     3307.16
2012-09-11 17:00:00+00     3295.84
2012-09-11 18:00:00+00     3303.34
2012-09-11 19:00:00+00     3289.16
2012-09-11 20:00:00+00     3256.84
2012-09-11 21:00:00+00     3269.17
2012-09-11 22:00:00+00     3288.00
2012-09-11 23:00:00+00     3281.17
2012-09-12 00:00:00+00     3297.00
2012-09-12 01:00:00+00     3290.83
2012-09-12 02:00:00+00     3334.67
2012-09-12 03:00:00+00     3302.33
2012-09-12 04:00:00+00     3301.00
2012-09-12 05:00:00+00     3294.50
2012-09-12 06:00:00+00     3297.00
2012-09-12 07:00:00+00     3310.50
2012-09-12 08:00:00+00     3297.17
2012-09-12 09:00:00+00     3346.33
2012-09-12 10:00:00+00     3326.17
2012-09-12 11:00:00+00     3341.83
2012-09-12 12:00:00+00     3370.84
2012-09-12 13:00:00+00     3386.66
2012-09-12 14:00:00+00     3373.33
2012-09-12 15:00:00+00     3396.17
2012-09-12 16:00:00+00     3364.33
2012-09-12 17:00:00+00     3378.34
2012-09-12 18:00:00+00     3360.17
2012-09-12 19:00:00+00     3347.33
2012-09-12 20:00:00+00     3347.17
2012-09-12 21:00:00+00     3327.00
2012-09-12 22:00:00+00     3370.84
2012-09-12 23:00:00+00     3403.84
2012-09-13 00:00:00+00     3371.33
2012-09-13 01:00:00+00     3361.84
2012-09-13 02:00:00+00     3381.34
2012-09-13 03:00:00+00     3374.50
2012-09-13 04:00:00+00     3390.34
2012-09-13 05:00:00+00     3377.66
2012-09-13 06:00:00+00     3405.00
2012-09-13 07:00:00+00     3380.66
2012-09-13 08:00:00+00     3374.66
2012-09-13 09:00:00+00     3381.67
2012-09-13 10:00:00+00     3391.16
2012-09-13 11:00:00+00     3408.50
2012-09-13 12:00:00+00     3434.66
2012-09-13 13:00:00+00     3433.67
2012-09-13 14:00:00+00     3442.67
2012-09-13 15:00:00+00     3443.50
2012-09-13 16:00:00+00     3421.16
2012-09-13 17:00:00+00     3408.50
2012-09-13 18:00:00+00     3397.67
2012-09-13 19:00:00+00     3407.33
2012-09-13 20:00:00+00     3379.00
2012-09-13 21:00:00+00     3384.34
2012-09-13 22:00:00+00     3405.34
2012-09-13 23:00:00+00     3332.50
2012-09-14 00:00:00+00     3360.00
2012-09-14 01:00:00+00     3370.50
2012-09-14 02:00:00+00     3341.50
2012-09-14 03:00:00+00     3324.83
2012-09-14 04:00:00+00     3358.16
2012-09-14 05:00:00+00     3277.16
2012-09-14 06:00:00+00     3327.17
2012-09-14 07:00:00+00     3269.83
2012-09-14 08:00:00+00     3300.00
2012-09-14 09:00:00+00     3339.67
2012-09-14 10:00:00+00     3352.33
2012-09-14 11:00:00+00     3347.00
2012-09-14 12:00:00+00     3373.50
2012-09-14 13:00:00+00     3363.34
2012-09-14 14:00:00+00     3403.84
2012-09-14 15:00:00+00     3391.50
2012-09-14 16:00:00+00     3347.83
2012-09-14 17:00:00+00     3367.50
2012-09-14 18:00:00+00     3320.83
2012-09-14 19:00:00+00     3355.16
2012-09-14 20:00:00+00     3309.67
2012-09-14 21:00:00+00     3335.66
2012-09-14 22:00:00+00     3327.83
2012-09-14 23:00:00+00     3347.50
2012-09-15 00:00:00+00     3343.16
2012-09-15 01:00:00+00     3372.67
2012-09-15 02:00:00+00     3347.83
2012-09-15 03:00:00+00     3355.67
2012-09-15 04:00:00+00     3335.17
2012-09-15 05:00:00+00     3351.00
2012-09-15 06:00:00+00     3347.83
2012-09-15 07:00:00+00     3377.00
2012-09-15 08:00:00+00     3378.83
2012-09-15 09:00:00+00     3341.50
2012-09-15 10:00:00+00     3336.83
2012-09-15 11:00:00+00     3356.66
2012-09-15 12:00:00+00     3372.50
2012-09-15 13:00:00+00     3391.50
2012-09-15 14:00:00+00     3403.84
2012-09-15 15:00:00+00     3362.50
2012-09-15 16:00:00+00     3376.84
2012-09-15 17:00:00+00     3335.83
2012-09-15 18:00:00+00     3349.50
2012-09-15 19:00:00+00     3373.50
2012-09-15 20:00:00+00     3393.34
2012-09-15 21:00:00+00     3379.16
2012-09-15 22:00:00+00     3382.33
2012-09-15 23:00:00+00     3356.66
2012-09-16 00:00:00+00     3364.50
2012-09-16 01:00:00+00     3363.34
2012-09-16 02:00:00+00     3434.66
2012-09-16 03:00:00+00     3402.00
2012-09-16 04:00:00+00     3386.83
2012-09-16 05:00:00+00     3434.17
2012-09-16 06:00:00+00     3379.67
2012-09-16 07:00:00+00     3394.67
2012-09-16 08:00:00+00     3426.67
2012-09-16 09:00:00+00     3480.67
2012-09-16 10:00:00+00     3442.67
2012-09-16 11:00:00+00     3444.34
2012-09-16 12:00:00+00     3433.16
2012-09-16 13:00:00+00     3454.84
2012-09-16 14:00:00+00     3445.84
2012-09-16 15:00:00+00     3421.50
2012-09-16 16:00:00+00     3424.33
2012-09-16 17:00:00+00     3397.84
2012-09-16 18:00:00+00     3372.83
2012-09-16 19:00:00+00     3350.83
2012-09-16 20:00:00+00     3362.33
2012-09-16 21:00:00+00     3358.33
2012-09-16 22:00:00+00     3364.16
2012-09-16 23:00:00+00     3390.67
2012-09-17 00:00:00+00     3414.50
2012-09-17 01:00:00+00     3370.16
2012-09-17 02:00:00+00     3387.00
2012-09-17 03:00:00+00     3379.00
2012-09-17 04:00:00+00     3391.16
2012-09-17 05:00:00+00     3352.50
2012-09-17 06:00:00+00     3359.33
2012-09-17 07:00:00+00     3346.50
2012-09-17 08:00:00+00     3347.83
2012-09-17 09:00:00+00     3363.17
2012-09-17 10:00:00+00     3380.00
2012-09-17 11:00:00+00     3335.17
2012-09-17 12:00:00+00     3363.17
2012-09-17 13:00:00+00     3375.34
2012-09-17 14:00:00+00     3358.16
2012-09-17 15:00:00+00     3344.66
2012-09-17 16:00:00+00     3324.67
2012-09-17 17:00:00+00     3319.50
2012-09-17 18:00:00+00     3302.66
2012-09-17 19:00:00+00     3291.67
2012-09-17 20:00:00+00     3283.50
2012-09-17 21:00:00+00     3292.67
2012-09-17 22:00:00+00     3302.17
2012-09-17 23:00:00+00     3297.34
2012-09-18 00:00:00+00     3318.00
2012-09-18 01:00:00+00     3334.50
2012-09-18 02:00:00+00     3344.17
2012-09-18 03:00:00+00     3318.83
2012-09-18 04:00:00+00     3288.83
2012-09-18 05:00:00+00     3311.33
2012-09-18 06:00:00+00     3298.84
2012-09-18 07:00:00+00     3285.83
2012-09-18 08:00:00+00     3298.33
2012-09-18 09:00:00+00     3305.33
2012-09-18 10:00:00+00     3321.17
2012-09-18 11:00:00+00     3322.50
2012-09-18 12:00:00+00     3339.34
2012-09-18 13:00:00+00     3363.00
2012-09-18 14:00:00+00     3349.67
2012-09-18 15:00:00+00     3354.00
2012-09-18 16:00:00+00     3340.33
2012-09-18 17:00:00+00     3319.67
2012-09-18 18:00:00+00     3321.50
2012-09-18 19:00:00+00     3295.50
2012-09-18 20:00:00+00     3299.83
2012-09-18 21:00:00+00     3292.67
2012-09-18 22:00:00+00     3329.83
2012-09-18 23:00:00+00     3273.50
2012-09-19 00:00:00+00     3288.34
2012-09-19 01:00:00+00     3312.50
2012-09-19 02:00:00+00     3331.33
2012-09-19 03:00:00+00     3313.67
2012-09-19 04:00:00+00     3303.83
2012-09-19 05:00:00+00     3317.66
2012-09-19 06:00:00+00     3306.83
2012-09-19 07:00:00+00     3304.50
2012-09-19 08:00:00+00     3317.33
2012-09-19 09:00:00+00     3303.17
2012-09-19 10:00:00+00     3303.34
2012-09-19 11:00:00+00     3313.84
2012-09-19 12:00:00+00     3313.00
2012-09-19 13:00:00+00     3350.83
2012-09-19 14:00:00+00     3310.00
2012-09-19 15:00:00+00     3349.33
2012-09-19 16:00:00+00     3343.50
2012-09-19 17:00:00+00     3323.83
2012-09-19 18:00:00+00     3308.17
2012-09-19 19:00:00+00     3280.00
2012-09-19 20:00:00+00     3290.33
2012-09-19 21:00:00+00     3321.83
2012-09-19 22:00:00+00     3327.50
2012-09-19 23:00:00+00     3319.67
2012-09-20 00:00:00+00     3321.17
2012-09-20 01:00:00+00     3326.83
2012-09-20 02:00:00+00     3320.17
2012-09-20 03:00:00+00     3336.00
2012-09-20 04:00:00+00     3349.00
2012-09-20 05:00:00+00     3327.83
2012-09-20 06:00:00+00     3324.83
2012-09-20 07:00:00+00     3324.34
2012-09-20 08:00:00+00     3321.50
2012-09-20 09:00:00+00     3342.00
2012-09-20 10:00:00+00     3334.16
2012-09-20 11:00:00+00     3326.50
2012-09-20 12:00:00+00     3346.50
2012-09-20 13:00:00+00     3356.33
2012-09-20 14:00:00+00     3343.00
2012-09-20 15:00:00+00     3339.34
2012-09-20 16:00:00+00     3317.33
2012-09-20 17:00:00+00     3361.00
2012-09-20 18:00:00+00     3312.34
2012-09-20 19:00:00+00     3299.83
2012-09-20 20:00:00+00     3325.84
2012-09-20 21:00:00+00     3297.67
2012-09-20 22:00:00+00     3345.17
2012-09-20 23:00:00+00     3297.50
2012-09-21 00:00:00+00     3300.17
2012-09-21 01:00:00+00     3293.17
2012-09-21 02:00:00+00     3296.00
2012-09-21 03:00:00+00     3318.50
2012-09-21 04:00:00+00     3334.00
2012-09-21 05:00:00+00     3285.34
2012-09-21 06:00:00+00     3280.67
2012-09-21 07:00:00+00     3240.50
2012-09-21 08:00:00+00     3248.33
2012-09-21 09:00:00+00     3282.00
2012-09-21 10:00:00+00     3246.83
2012-09-21 11:00:00+00     3313.84
2012-09-21 12:00:00+00     3310.84
2012-09-21 13:00:00+00     3310.50
2012-09-21 14:00:00+00     3265.33
2012-09-21 15:00:00+00     3298.16
2012-09-21 16:00:00+00     3273.50
2012-09-21 17:00:00+00     3265.16
2012-09-21 18:00:00+00     3232.00
2012-09-21 19:00:00+00     3242.66
2012-09-21 20:00:00+00     3202.84
2012-09-21 21:00:00+00     3255.34
2012-09-21 22:00:00+00     3224.50
2012-09-21 23:00:00+00     3225.83
2012-09-22 00:00:00+00     3251.33
2012-09-22 01:00:00+00     3229.33
2012-09-22 02:00:00+00     3187.33
2012-09-22 03:00:00+00     3230.33
2012-09-22 04:00:00+00     3206.66
2012-09-22 05:00:00+00     3213.17
2012-09-22 06:00:00+00     3187.00
2012-09-22 07:00:00+00     3186.00
2012-09-22 08:00:00+00     3203.50
2012-09-22 09:00:00+00     3210.34
2012-09-22 10:00:00+00     3227.33
2012-09-22 11:00:00+00     3221.83
2012-09-22 12:00:00+00     3235.50
2012-09-22 13:00:00+00     3268.00
2012-09-22 14:00:00+00     3267.34
2012-09-22 15:00:00+00     3269.66
2012-09-22 16:00:00+00     3241.67
2012-09-22 17:00:00+00     3226.16
2012-09-22 18:00:00+00     3248.00
2012-09-22 19:00:00+00     3232.84
2012-09-22 20:00:00+00     3216.67
2012-09-22 21:00:00+00     3234.67
2012-09-22 22:00:00+00     3234.83
2012-09-22 23:00:00+00     3218.83
2012-09-23 00:00:00+00     3251.17
2012-09-23 01:00:00+00     3258.34
2012-09-23 02:00:00+00     3252.34
2012-09-23 03:00:00+00     3271.50
2012-09-23 04:00:00+00     3215.83
2012-09-23 05:00:00+00     3199.33
2012-09-23 06:00:00+00     3206.83
2012-09-23 07:00:00+00     3192.83
2012-09-23 08:00:00+00     3183.50
2012-09-23 09:00:00+00     3176.66
2012-09-23 10:00:00+00     3225.34
2012-09-23 11:00:00+00     3217.16
2012-09-23 12:00:00+00     3246.67
2012-09-23 13:00:00+00     3237.67
2012-09-23 14:00:00+00     3255.67
2012-09-23 15:00:00+00     3251.17
2012-09-23 16:00:00+00     3277.00
2012-09-23 17:00:00+00     3251.50
2012-09-23 18:00:00+00     3239.17
2012-09-23 19:00:00+00     3213.34
2012-09-23 20:00:00+00     3253.67
2012-09-23 21:00:00+00     3220.33
2012-09-23 22:00:00+00     3247.84
2012-09-23 23:00:00+00     3254.66
2012-09-24 00:00:00+00     3256.50
2012-09-24 01:00:00+00     3273.34
2012-09-24 02:00:00+00     3250.67
2012-09-24 03:00:00+00     3278.83
2012-09-24 04:00:00+00     3262.33
2012-09-24 05:00:00+00     3258.83
2012-09-24 06:00:00+00     3268.16
2012-09-24 07:00:00+00     3247.50
2012-09-24 08:00:00+00     3272.00
2012-09-24 09:00:00+00     3252.50
2012-09-24 10:00:00+00     3280.50
2012-09-24 11:00:00+00     3295.16
2012-09-24 12:00:00+00     3338.17
2012-09-24 13:00:00+00     3339.00
2012-09-24 14:00:00+00     3305.33
2012-09-24 15:00:00+00     3321.34
2012-09-24 16:00:00+00     3324.17
2012-09-24 17:00:00+00     3330.83
2012-09-24 18:00:00+00     3341.00
2012-09-24 19:00:00+00     3302.50
2012-09-24 20:00:00+00     3293.66
2012-09-24 21:00:00+00     3309.67
2012-09-24 22:00:00+00     3286.00
2012-09-24 23:00:00+00     3335.17
2012-09-25 00:00:00+00     3320.83
2012-09-25 01:00:00+00     3359.00
2012-09-25 02:00:00+00     3356.83
2012-09-25 03:00:00+00     3347.50
2012-09-25 04:00:00+00     3360.83
2012-09-25 05:00:00+00     3378.34
2012-09-25 06:00:00+00     3387.83
2012-09-25 07:00:00+00     3335.66
2012-09-25 08:00:00+00     3324.17
2012-09-25 09:00:00+00     3352.67
2012-09-25 10:00:00+00     3352.16
2012-09-25 11:00:00+00     3346.50
2012-09-25 12:00:00+00     3389.50
2012-09-25 13:00:00+00     3362.00
2012-09-25 14:00:00+00     3369.50
2012-09-25 15:00:00+00     3361.16
2012-09-25 16:00:00+00     3353.33
2012-09-25 17:00:00+00     3367.50
2012-09-25 18:00:00+00     3371.66
2012-09-25 19:00:00+00     3321.67
2012-09-25 20:00:00+00     3311.17
2012-09-25 21:00:00+00     3339.50
2012-09-25 22:00:00+00     3322.33
2012-09-25 23:00:00+00     3329.33
2012-09-26 00:00:00+00     3313.67
2012-09-26 01:00:00+00     3323.17
2012-09-26 02:00:00+00     3320.83
2012-09-26 03:00:00+00     3342.83
2012-09-26 04:00:00+00     3317.33
2012-09-26 05:00:00+00     3319.84
2012-09-26 06:00:00+00     3303.17
2012-09-26 07:00:00+00     3285.67
2012-09-26 08:00:00+00     3295.16
2012-09-26 09:00:00+00     3306.50
2012-09-26 10:00:00+00     3319.67
2012-09-26 11:00:00+00     3321.17
2012-09-26 12:00:00+00     3267.34
2012-09-26 13:00:00+00     3345.34
2012-09-26 14:00:00+00     3293.83
2012-09-26 15:00:00+00     3285.83
2012-09-26 16:00:00+00     3334.67
2012-09-26 17:00:00+00     3287.17
2012-09-26 18:00:00+00     3280.16
2012-09-26 19:00:00+00     3250.16
2012-09-26 20:00:00+00     3252.50
2012-09-26 21:00:00+00     3255.34
2012-09-26 22:00:00+00     3224.83
2012-09-26 23:00:00+00     3283.16
2012-09-27 00:00:00+00     3249.83
2012-09-27 01:00:00+00     3278.66
2012-09-27 02:00:00+00     3274.84
2012-09-27 03:00:00+00     3251.83
2012-09-27 04:00:00+00     3251.17
2012-09-27 05:00:00+00     3270.50
2012-09-27 06:00:00+00     3274.67
2012-09-27 07:00:00+00     3231.83
2012-09-27 08:00:00+00     3237.17
2012-09-27 09:00:00+00     3250.00
2012-09-27 10:00:00+00     3264.50
2012-09-27 11:00:00+00     3233.83
2012-09-27 12:00:00+00     3263.33
2012-09-27 13:00:00+00     3283.33
2012-09-27 14:00:00+00     3263.50
2012-09-27 15:00:00+00     3291.50
2012-09-27 16:00:00+00     3172.50
2012-09-27 17:00:00+00     3241.84
2012-09-27 18:00:00+00     3268.16
2012-09-27 19:00:00+00     3230.50
2012-09-27 20:00:00+00     3242.33
2012-09-27 21:00:00+00     3197.33
2012-09-27 22:00:00+00     3249.67
2012-09-27 23:00:00+00     3275.66
2012-09-28 00:00:00+00     3240.50
2012-09-28 01:00:00+00     3250.84
2012-09-28 02:00:00+00     3220.50
2012-09-28 03:00:00+00     3236.00
2012-09-28 04:00:00+00     3236.17
2012-09-28 05:00:00+00     3277.67
2012-09-28 06:00:00+00     3201.34
2012-09-28 07:00:00+00     3218.33
2012-09-28 08:00:00+00     3253.00
2012-09-28 09:00:00+00     3207.34
2012-09-28 10:00:00+00     3224.33
2012-09-28 11:00:00+00     3253.16
2012-09-28 12:00:00+00     3283.67
2012-09-28 13:00:00+00     3280.84
2012-09-28 14:00:00+00     3291.67
2012-09-28 15:00:00+00     3271.00
2012-09-28 16:00:00+00     3289.67
2012-09-28 17:00:00+00     3267.83
2012-09-28 18:00:00+00     3265.84
2012-09-28 19:00:00+00     3260.50
2012-09-28 20:00:00+00     3237.17
2012-09-28 21:00:00+00     3245.17
2012-09-28 22:00:00+00     3230.33
2012-09-28 23:00:00+00     3207.34
2012-09-29 00:00:00+00     3205.84
2012-09-29 01:00:00+00     3290.83
2012-09-29 02:00:00+00     3265.33
2012-09-29 03:00:00+00     3254.50
2012-09-29 04:00:00+00     3230.17
2012-09-29 05:00:00+00     3259.16
2012-09-29 06:00:00+00     3202.67
2012-09-29 07:00:00+00     3230.00
2012-09-29 08:00:00+00     3199.33
2012-09-29 09:00:00+00     3217.33
2012-09-29 10:00:00+00     3223.16
2012-09-29 11:00:00+00     3241.84
2012-09-29 12:00:00+00     3226.16
2012-09-29 13:00:00+00     3264.83
2012-09-29 14:00:00+00     3243.00
2012-09-29 15:00:00+00     3263.50
2012-09-29 16:00:00+00     3259.50
2012-09-29 17:00:00+00     3251.66
2012-09-29 18:00:00+00     3286.16
2012-09-29 19:00:00+00     3266.00
2012-09-29 20:00:00+00     3268.33
2012-09-29 21:00:00+00     3277.16
2012-09-29 22:00:00+00     3257.33
2012-09-29 23:00:00+00     3238.16
2012-09-30 00:00:00+00     3238.33
2012-09-30 01:00:00+00     3241.84
2012-09-30 02:00:00+00     3253.67
2012-09-30 03:00:00+00     3281.83
2012-09-30 04:00:00+00     3267.34
2012-09-30 05:00:00+00     3266.50
2012-09-30 06:00:00+00     3236.33
2012-09-30 07:00:00+00     3199.50
2012-09-30 08:00:00+00     3233.83
2012-09-30 09:00:00+00     3222.50
2012-09-30 10:00:00+00     3205.67
2012-09-30 11:00:00+00     3268.84
2012-09-30 12:00:00+00     3250.33
2012-09-30 13:00:00+00     3225.83
2012-09-30 14:00:00+00     3275.17
2012-09-30 15:00:00+00     3271.50
2012-09-30 16:00:00+00     3258.83
2012-09-30 17:00:00+00     3235.16
2012-09-30 18:00:00+00     3242.83
2012-09-30 19:00:00+00     3250.16
2012-09-30 20:00:00+00     3251.17
2012-09-30 21:00:00+00     3243.50
2012-09-30 22:00:00+00     3254.00
2012-09-30 23:00:00+00     3238.84