2012-08-01 00:00:00+00     3362.00
2012-08-01 01:00:00+00     3375.17
2012-08-01 02:00:00+00     3359.00
2012-08-01 03:00:00+00     3355.00
2012-08-01 04:00:00+00     3357.34
2012-08-01 05:00:00+00     3343.67
2012-08-01 06:00:00+00     3352.00
2012-08-01 07:00:00+00     3323.50
2012-08-01 08:00:00+00     3304.50
2012-08-01 09:00:00+00     3360.17
2012-08-01 10:00:00+00     3306.67
2012-08-01 11:00:00+00     3340.50
2012-08-01 12:00:00+00     3343.50
2012-08-01 13:00:00+00     3370.00
2012-08-01 14:00:00+00     3388.16
2012-08-01 15:00:00+00     3359.83
2012-08-01 16:00:00+00     3365.50
2012-08-01 17:00:00+00     3350.83
2012-08-01 18:00:00+00     3308.17
2012-08-01 19:00:00+00     3297.67
2012-08-01 20:00:00+00     3315.34
2012-08-01 21:00:00+00     3320.00
2012-08-01 22:00:00+00     3306.83
2012-08-01 23:00:00+00     3299.17
2012-08-02 00:00:00+00     3298.33
2012-08-02 01:00:00+00     3293.17
2012-08-02 02:00:00+00     3297.83
2012-08-02 03:00:00+00     3284.00
2012-08-02 04:00:00+00     3299.50
2012-08-02 05:00:00+00     3294.17
2012-08-02 06:00:00+00     3288.17
2012-08-02 07:00:00+00     3298.33
2012-08-02 08:00:00+00     3288.34
2012-08-02 09:00:00+00     3258.67
2012-08-02 10:00:00+00     3285.34
2012-08-02 11:00:00+00     3252.17
2012-08-02 12:00:00+00     3287.17
2012-08-02 13:00:00+00     3329.33
2012-08-02 14:00:00+00     3339.00
2012-08-02 15:00:00+00     3341.66
2012-08-02 16:00:00+00     3302.50
2012-08-02 17:00:00+00     3286.16
2012-08-02 18:00:00+00     3255.34
2012-08-02 19:00:00+00     3267.83
2012-08-02 20:00:00+00     3299.33
2012-08-02 21:00:00+00     3281.33
2012-08-02 22:00:00+00     3252.83
2012-08-02 23:00:00+00     3271.50
2012-08-03 00:00:00+00     3283.16
2012-08-03 01:00:00+00     3267.50
2012-08-03 02:00:00+00     3296.83
2012-08-03 03:00:00+00     3305.50
2012-08-03 04:00:00+00     3293.50
2012-08-03 05:00:00+00     3276.50
2012-08-03 06:00:00+00     3296.50
2012-08-03 07:00:00+00     3301.67
2012-08-03 08:00:00+00     3280.50
2012-08-03 09:00:00+00     3276.67
2012-08-03 10:00:00+00     3301.33
2012-08-03 11:00:00+00     3303.50
2012-08-03 12:00:00+00     3289.84
2012-08-03 13:00:00+00     3307.00
2012-08-03 14:00:00+00     3313.67
2012-08-03 15:00:00+00     3318.00
2012-08-03 16:00:00+00     3292.67
2012-08-03 17:00:00+00     3293.83
2012-08-03 18:00:00+00     3275.17
2012-08-03 19:00:00+00     3263.83
2012-08-03 20:00:00+00     3251.66
2012-08-03 21:00:00+00     3264.00
2012-08-03 22:00:00+00     3249.67
2012-08-03 23:00:00+00     3278.33
2012-08-04 00:00:00+00     3297.83
2012-08-04 01:00:00+00     3285.34
2012-08-04 02:00:00+00     3314.83
2012-08-04 03:00:00+00     3281.66
2012-08-04 04:00:00+00     3281.66
2012-08-04 05:00:00+00     3301.00
2012-08-04 06:00:00+00     3285.67
2012-08-04 07:00:00+00     3277.67
2012-08-04 08:00:00+00     3298.67
2012-08-04 09:00:00+00     3325.16
2012-08-04 10:00:00+00     3294.67
2012-08-04 11:00:00+00     3298.16
2012-08-04 12:00:00+00     3324.67
2012-08-04 13:00:00+00     3286.16
2012-08-04 14:00:00+00     3288.50
2012-08-04 15:00:00+00     3289.16
2012-08-04 16:00:00+00     3265.84
2012-08-04 17:00:00+00     3271.50
2012-08-04 18:00:00+00     3245.33
2012-08-04 19:00:00+00     3265.16
2012-08-04 20:00:00+00     3258.34
2012-08-04 21:00:00+00     3249.34
2012-08-04 22:00:00+00     3276.50
2012-08-04 23:00:00+00     3278.17
2012-08-05 00:00:00+00     3283.00
2012-08-05 01:00:00+00     3313.84
2012-08-05 02:00:00+00     3276.67
2012-08-05 03:00:00+00     3281.66
2012-08-05 04:00:00+00     3275.17
2012-08-05 05:00:00+00     3273.17
2012-08-05 06:00:00+00     3272.66
2012-08-05 07:00:00+00     3262.16
2012-08-05 08:00:00+00     3248.00
2012-08-05 09:00:00+00     3260.50
2012-08-05 10:00:00+00     3257.50
2012-08-05 11:00:00+00     3253.67
2012-08-05 12:00:00+00     3262.33
2012-08-05 13:00:00+00     3285.50
2012-08-05 14:00:00+00     3345.67
2012-08-05 15:00:00+00     3287.00
2012-08-05 16:00:00+00     3311.50
2012-08-05 17:00:00+00     3293.50
2012-08-05 18:00:00+00     3263.00
2012-08-05 19:00:00+00     3267.34
2012-08-05 20:00:00+00     3280.50
2012-08-05 21:00:00+00     3292.84
2012-08-05 22:00:00+00     3261.83
2012-08-05 23:00:00+00     3231.50
2012-08-06 00:00:00+00     3248.50
2012-08-06 01:00:00+00     3285.67
2012-08-06 02:00:00+00     3256.16
2012-08-06 03:00:00+00     3227.17
2012-08-06 04:00:00+00     3253.67
2012-08-06 05:00:00+00     3231.50
2012-08-06 06:00:00+00     3236.17
2012-08-06 07:00:00+00     3250.84
2012-08-06 08:00:00+00     3245.83
2012-08-06 09:00:00+00     3240.17
2012-08-06 10:00:00+00     3254.50
2012-08-06 11:00:00+00     3235.33
2012-08-06 12:00:00+00     3286.67
2012-08-06 13:00:00+00     3276.50
2012-08-06 14:00:00+00     3306.34
2012-08-06 15:00:00+00     3262.00
2012-08-06 16:00:00+00     3308.33
2012-08-06 17:00:00+00     3296.33
2012-08-06 18:00:00+00     3243.83
2012-08-06 19:00:00+00     3290.17
2012-08-06 20:00:00+00     3263.50
2012-08-06 21:00:00+00     3260.66
2012-08-06 22:00:00+00     3276.00
2012-08-06 23:00:00+00     3260.83
2012-08-07 00:00:00+00     3304.16
2012-08-07 01:00:00+00     3284.33
2012-08-07 02:00:00+00     3288.17
2012-08-07 03:00:00+00     3303.83
2012-08-07 04:00:00+00     3293.66
2012-08-07 05:00:00+00     3273.17
2012-08-07 06:00:00+00     3273.83
2012-08-07 07:00:00+00     3277.33
2012-08-07 08:00:00+00     3250.33
2012-08-07 09:00:00+00     3306.34
2012-08-07 10:00:00+00     3295.67
2012-08-07 11:00:00+00     3290.00
2012-08-07 12:00:00+00     3311.83
2012-08-07 13:00:00+00     3311.83
2012-08-07 14:00:00+00     3304.50
2012-08-07 15:00:00+00     3327.50
2012-08-07 16:00:00+00     3349.16
2012-08-07 17:00:00+00     3306.17
2012-08-07 18:00:00+00     3335.83
2012-08-07 19:00:00+00     3284.00
2012-08-07 20:00:00+00     3284.66
2012-08-07 21:00:00+00     3289.33
2012-08-07 22:00:00+00     3299.50
2012-08-07 23:00:00+00     3264.50
2012-08-08 00:00:00+00     3308.66
2012-08-08 01:00:00+00     3292.84
2012-08-08 02:00:00+00     3316.84
2012-08-08 03:00:00+00     3298.67
2012-08-08 04:00:00+00     3293.00
2012-08-08 05:00:00+00     3311.00
2012-08-08 06:00:00+00     3285.34
2012-08-08 07:00:00+00     3286.84
2012-08-08 08:00:00+00     3261.34
2012-08-08 09:00:00+00     3296.50
2012-08-08 10:00:00+00     3282.34
2012-08-08 11:00:00+00     3307.84
2012-08-08 12:00:00+00     3282.50
2012-08-08 13:00:00+00     3323.17
2012-08-08 14:00:00+00     3315.17
2012-08-08 15:00:00+00     3315.00
2012-08-08 16:00:00+00     3296.50
2012-08-08 17:00:00+00     3304.16
2012-08-08 18:00:00+00     3302.66
2012-08-08 19:00:00+00     3311.33
2012-08-08 20:00:00+00     3284.17
2012-08-08 21:00:00+00     3306.83
2012-08-08 22:00:00+00     3311.50
2012-08-08 23:00:00+00     3299.50
2012-08-09 00:00:00+00     3306.50
2012-08-09 01:00:00+00     3304.50
2012-08-09 02:00:00+00     3293.17
2012-08-09 03:00:00+00     3299.66
2012-08-09 04:00:00+00     3308.17
2012-08-09 05:00:00+00     3297.67
2012-08-09 06:00:00+00     3329.17
2012-08-09 07:00:00+00     3314.33
2012-08-09 08:00:00+00     3276.00
2012-08-09 09:00:00+00     3297.17
2012-08-09 10:00:00+00     3280.16
2012-08-09 11:00:00+00     3308.00
2012-08-09 12:00:00+00     3303.00
2012-08-09 13:00:00+00     3317.50
2012-08-09 14:00:00+00     3334.84
2012-08-09 15:00:00+00     3324.83
2012-08-09 16:00:00+00     3341.83
2012-08-09 17:00:00+00     3332.00
2012-08-09 18:00:00+00     3319.33
2012-08-09 19:00:00+00     3312.34
2012-08-09 20:00:00+00     3323.50
2012-08-09 21:00:00+00     3321.67
2012-08-09 22:00:00+00     3325.16
2012-08-09 23:00:00+00     3295.00
2012-08-10 00:00:00+00     3306.17
2012-08-10 01:00:00+00     3327.17
2012-08-10 02:00:00+00     3308.66
2012-08-10 03:00:00+00     3331.00
2012-08-10 04:00:00+00     3357.00
2012-08-10 05:00:00+00     3289.67
2012-08-10 06:00:00+00     3307.50
2012-08-10 07:00:00+00     3329.50
2012-08-10 08:00:00+00     3348.50
2012-08-10 09:00:00+00     3326.66
2012-08-10 10:00:00+00     3303.17
2012-08-10 11:00:00+00     3341.66
2012-08-10 12:00:00+00     3345.50
2012-08-10 13:00:00+00     3359.83
2012-08-10 14:00:00+00     3365.66
2012-08-10 15:00:00+00     3360.50
2012-08-10 16:00:00+00     3403.67
2012-08-10 17:00:00+00     3331.67
2012-08-10 18:00:00+00     3335.50
2012-08-10 19:00:00+00     3333.67
2012-08-10 20:00:00+00     3322.00
2012-08-10 21:00:00+00     3368.00
2012-08-10 22:00:00+00     3338.00
2012-08-10 23:00:00+00     3331.67
2012-08-11 00:00:00+00     3375.83
2012-08-11 01:00:00+00     3350.17
2012-08-11 02:00:00+00     3355.33
2012-08-11 03:00:00+00     3339.34
2012-08-11 04:00:00+00     3346.16
2012-08-11 05:00:00+00     3359.00
2012-08-11 06:00:00+00     3336.17
2012-08-11 07:00:00+00     3345.83
2012-08-11 08:00:00+00     3336.17
2012-08-11 09:00:00+00     3368.50
2012-08-11 10:00:00+00     3385.16
2012-08-11 11:00:00+00     3382.84
2012-08-11 12:00:00+00     3364.50
2012-08-11 13:00:00+00     3435.67
2012-08-11 14:00:00+00     3408.50
2012-08-11 15:00:00+00     3393.83
2012-08-11 16:00:00+00     3376.16
2012-08-11 17:00:00+00     3357.34
2012-08-11 18:00:00+00     3366.00
2012-08-11 19:00:00+00     3381.17
2012-08-11 20:00:00+00     3341.50
2012-08-11 21:00:00+00     3358.50
2012-08-11 22:00:00+00     3384.34
2012-08-11 23:00:00+00     3392.83
2012-08-12 00:00:00+00     3383.17
2012-08-12 01:00:00+00     3415.50
2012-08-12 02:00:00+00     3379.16
2012-08-12 03:00:00+00     3349.16
2012-08-12 04:00:00+00     3372.50
2012-08-12 05:00:00+00     3353.66
2012-08-12 06:00:00+00     3361.16
2012-08-12 07:00:00+00     3383.66
2012-08-12 08:00:00+00     3367.00
2012-08-12 09:00:00+00     3356.66
2012-08-12 10:00:00+00     3383.00
2012-08-12 11:00:00+00     3369.17
2012-08-12 12:00:00+00     3392.00
2012-08-12 13:00:00+00     3371.50
2012-08-12 14:00:00+00     3371.33
2012-08-12 15:00:00+00     3349.84
2012-08-12 16:00:00+00     3347.17
2012-08-12 17:00:00+00     3344.00
2012-08-12 18:00:00+00     3318.00
2012-08-12 19:00:00+00     3303.00
2012-08-12 20:00:00+00     3331.50
2012-08-12 21:00:00+00     3327.00
2012-08-12 22:00:00+00     3322.84
2012-08-12 23:00:00+00     3308.00
2012-08-13 00:00:00+00     3251.50
2012-08-13 01:00:00+00     3304.16
2012-08-13 02:00:00+00     3313.33
2012-08-13 03:00:00+00     3300.17
2012-08-13 04:00:00+00     3320.83
2012-08-13 05:00:00+00     3277.00
2012-08-13 06:00:00+00     3269.17
2012-08-13 07:00:00+00     3276.00
2012-08-13 08:00:00+00     3285.83
2012-08-13 09:00:00+00     3295.84
2012-08-13 10:00:00+00     3287.66
2012-08-13 11:00:00+00     3326.83
2012-08-13 12:00:00+00     3322.50
2012-08-13 13:00:00+00     3300.00
2012-08-13 14:00:00+00     3321.17
2012-08-13 15:00:00+00     3312.67
2012-08-13 16:00:00+00     3333.17
2012-08-13 17:00:00+00     3306.00
2012-08-13 18:00:00+00     3286.50
2012-08-13 19:00:00+00     3290.17
2012-08-13 20:00:00+00     3277.00
2012-08-13 21:00:00+00     3255.83
2012-08-13 22:00:00+00     3285.83
2012-08-13 23:00:00+00     3261.34
2012-08-14 00:00:00+00     3283.16
2012-08-14 01:00:00+00     3299.50
2012-08-14 02:00:00+00     3312.00
2012-08-14 03:00:00+00     3301.67
2012-08-14 04:00:00+00     3263.33
2012-08-14 05:00:00+00     3281.83
2012-08-14 06:00:00+00     3241.16
2012-08-14 07:00:00+00     3275.83
2012-08-14 08:00:00+00     3283.33
2012-08-14 09:00:00+00     3293.50
2012-08-14 10:00:00+00     3287.83
2012-08-14 11:00:00+00     3298.50
2012-08-14 12:00:00+00     3294.67
2012-08-14 13:00:00+00     3321.34
2012-08-14 14:00:00+00     3322.84
2012-08-14 15:00:00+00     3339.00
2012-08-14 16:00:00+00     3302.50
2012-08-14 17:00:00+00     3297.34
2012-08-14 18:00:00+00     3308.00
2012-08-14 19:00:00+00     3297.50
2012-08-14 20:00:00+00     3276.67
2012-08-14 21:00:00+00     3289.16
2012-08-14 22:00:00+00     3301.67
2012-08-14 23:00:00+00     3272.00
2012-08-15 00:00:00+00     3293.00
2012-08-15 01:00:00+00     3308.83
2012-08-15 02:00:00+00     3311.17
2012-08-15 03:00:00+00     3340.67
2012-08-15 04:00:00+00     3307.16
2012-08-15 05:00:00+00     3287.66
2012-08-15 06:00:00+00     3301.00
2012-08-15 07:00:00+00     3305.66
2012-08-15 08:00:00+00     3277.33
2012-08-15 09:00:00+00     3281.33
2012-08-15 10:00:00+00     3310.50
2012-08-15 11:00:00+00     3319.50
2012-08-15 12:00:00+00     3325.84
2012-08-15 13:00:00+00     3321.67
2012-08-15 14:00:00+00     3315.34
2012-08-15 15:00:00+00     3334.16
2012-08-15 16:00:00+00     3303.34
2012-08-15 17:00:00+00     3304.00
2012-08-15 18:00:00+00     3278.50
2012-08-15 19:00:00+00     3312.50
2012-08-15 20:00:00+00     3269.50
2012-08-15 21:00:00+00     3282.50
2012-08-15 22:00:00+00     3298.00
2012-08-15 23:00:00+00     3318.50
2012-08-16 00:00:00+00     3292.16
2012-08-16 01:00:00+00     3347.83
2012-08-16 02:00:00+00     3343.00
2012-08-16 03:00:00+00     3335.00
2012-08-16 04:00:00+00     3306.34
2012-08-16 05:00:00+00     3313.00
2012-08-16 06:00:00+00     3283.84
2012-08-16 07:00:00+00     3303.17
2012-08-16 08:00:00+00     3312.83
2012-08-16 09:00:00+00     3299.17
2012-08-16 10:00:00+00     3296.66
2012-08-16 11:00:00+00     3327.83
2012-08-16 12:00:00+00     3337.16
2012-08-16 13:00:00+00     3323.66
2012-08-16 14:00:00+00     3289.33
2012-08-16 15:00:00+00     3337.00
2012-08-16 16:00:00+00     3332.66
2012-08-16 17:00:00+00     3336.50
2012-08-16 18:00:00+00     3324.00
2012-08-16 19:00:00+00     3315.50
2012-08-16 20:00:00+00     3330.67
2012-08-16 21:00:00+00     3330.83
2012-08-16 22:00:00+00     3321.83
2012-08-16 23:00:00+00     3295.00
2012-08-17 00:00:00+00     3320.83
2012-08-17 01:00:00+00     3317.50
2012-08-17 02:00:00+00     3350.66
2012-08-17 03:00:00+00     3366.17
2012-08-17 04:00:00+00     3324.00
2012-08-17 05:00:00+00     3323.50
2012-08-17 06:00:00+00     3277.67
2012-08-17 07:00:00+00     3278.50
2012-08-17 08:00:00+00     3296.00
2012-08-17 09:00:00+00     3283.33
2012-08-17 10:00:00+00     3285.34
2012-08-17 11:00:00+00     3292.50
2012-08-17 12:00:00+00     3294.50
2012-08-17 13:00:00+00     3321.17
2012-08-17 14:00:00+00     3354.34
2012-08-17 15:00:00+00     3331.16
2012-08-17 16:00:00+00     3307.16
2012-08-17 17:00:00+00     3320.17
2012-08-17 18:00:00+00     3311.33
2012-08-17 19:00:00+00     3263.00
2012-08-17 20:00:00+00     3273.17
2012-08-17 21:00:00+00     3280.33
2012-08-17 22:00:00+00     3296.83
2012-08-17 23:00:00+00     3290.17
2012-08-18 00:00:00+00     3282.50
2012-08-18 01:00:00+00     3276.34
2012-08-18 02:00:00+00     3292.67
2012-08-18 03:00:00+00     3312.83
2012-08-18 04:00:00+00     3279.17
2012-08-18 05:00:00+00     3280.16
2012-08-18 06:00:00+00     3278.17
2012-08-18 07:00:00+00     3282.67
2012-08-18 08:00:00+00     3252.17
2012-08-18 09:00:00+00     3259.84
2012-08-18 10:00:00+00     3256.84
2012-08-18 11:00:00+00     3283.33
2012-08-18 12:00:00+00     3303.17
2012-08-18 13:00:00+00     3274.50
2012-08-18 14:00:00+00     3288.50
2012-08-18 15:00:00+00     3259.00
2012-08-18 16:00:00+00     3273.00
2012-08-18 17:00:00+00     3277.00
2012-08-18 18:00:00+00     3278.66
2012-08-18 19:00:00+00     3256.00
2012-08-18 20:00:00+00     3257.33
2012-08-18 21:00:00+00     3198.17
2012-08-18 22:00:00+00     3228.50
2012-08-18 23:00:00+00     3236.50
2012-08-19 00:00:00+00     3217.16
2012-08-19 01:00:00+00     3220.84
2012-08-19 02:00:00+00     3217.84
2012-08-19 03:00:00+00     3228.67
2012-08-19 04:00:00+00     3219.50
2012-08-19 05:00:00+00     3197.33
2012-08-19 06:00:00+00     3223.67
2012-08-19 07:00:00+00     3196.16
2012-08-19 08:00:00+00     3177.17
2012-08-19 09:00:00+00     3200.83
2012-08-19 10:00:00+00     3183.83
2012-08-19 11:00:00+00     3242.00
2012-08-19 12:00:00+00     3232.67
2012-08-19 13:00:00+00     3197.66
2012-08-19 14:00:00+00     3216.50
2012-08-19 15:00:00+00     3209.33
2012-08-19 16:00:00+00     3188.00
2012-08-19 17:00:00+00     3213.34
2012-08-19 18:00:00+00     3169.16
2012-08-19 19:00:00+00     3185.50
2012-08-19 20:00:00+00     3187.33
2012-08-19 21:00:00+00     3171.17
2012-08-19 22:00:00+00     3160.67
2012-08-19 23:00:00+00     3203.17
2012-08-20 00:00:00+00     3186.00
2012-08-20 01:00:00+00     3179.50
2012-08-20 02:00:00+00     3210.34
2012-08-20 03:00:00+00     3205.33
2012-08-20 04:00:00+00     3185.50
2012-08-20 05:00:00+00     3176.50
2012-08-20 06:00:00+00     3179.33
2012-08-20 07:00:00+00     3170.00
2012-08-20 08:00:00+00     3177.50
2012-08-20 09:00:00+00     3170.17
2012-08-20 10:00:00+00     3186.34
2012-08-20 11:00:00+00     3175.50
2012-08-20 12:00:00+00     3178.84
2012-08-20 13:00:00+00     3208.84
2012-08-20 14:00:00+00     3228.17
2012-08-20 15:00:00+00     3222.83
2012-08-20 16:00:00+00     3235.00
2012-08-20 17:00:00+00     3217.33
2012-08-20 18:00:00+00     3260.33
2012-08-20 19:00:00+00     3187.00
2012-08-20 20:00:00+00     3206.17
2012-08-20 21:00:00+00     3233.00
2012-08-20 22:00:00+00     3236.00
2012-08-20 23:00:00+00     3218.50
2012-08-21 00:00:00+00     3260.33
2012-08-21 01:00:00+00     3277.16
2012-08-21 02:00:00+00     3268.50
2012-08-21 03:00:00+00     3253.67
2012-08-21 04:00:00+00     3229.33
2012-08-21 05:00:00+00     3231.50
2012-08-21 06:00:00+00     3228.17
2012-08-21 07:00:00+00     3217.16
2012-08-21 08:00:00+00     3224.83
2012-08-21 09:00:00+00     3245.83
2012-08-21 10:00:00+00     3255.50
2012-08-21 11:00:00+00     3267.50
2012-08-21 12:00:00+00     3254.00
2012-08-21 13:00:00+00     3256.33
2012-08-21 14:00:00+00     3260.50
2012-08-21 15:00:00+00     3273.67
2012-08-21 16:00:00+00     3256.16
2012-08-21 17:00:00+00     3260.83
2012-08-21 18:00:00+00     3241.50
2012-08-21 19:00:00+00     3259.33
2012-08-21 20:00:00+00     3258.50
2012-08-21 21:00:00+00     3244.84
2012-08-21 22:00:00+00     3220.67
2012-08-21 23:00:00+00     3270.50
2012-08-22 00:00:00+00     3234.83
2012-08-22 01:00:00+00     3254.50
2012-08-22 02:00:00+00     3272.00
2012-08-22 03:00:00+00     3260.66
2012-08-22 04:00:00+00     3245.17
2012-08-22 05:00:00+00     3234.34
2012-08-22 06:00:00+00     3232.50
2012-08-22 07:00:00+00     3256.50
2012-08-22 08:00:00+00     3244.33
2012-08-22 09:00:00+00     3252.17
2012-08-22 10:00:00+00     3284.66
2012-08-22 11:00:00+00     3257.33
2012-08-22 12:00:00+00     3274.00
2012-08-22 13:00:00+00     3289.50
2012-08-22 14:00:00+00     3283.33
2012-08-22 15:00:00+00     3277.50
2012-08-22 16:00:00+00     3293.17
2012-08-22 17:00:00+00     3227.33
2012-08-22 18:00:00+00     3222.67
2012-08-22 19:00:00+00     3236.83
2012-08-22 20:00:00+00     3219.17
2012-08-22 21:00:00+00     3237.83
2012-08-22 22:00:00+00     3257.17
2012-08-22 23:00:00+00     3239.00
2012-08-23 00:00:00+00     3234.50
2012-08-23 01:00:00+00     3251.50
2012-08-23 02:00:00+00     3253.00
2012-08-23 03:00:00+00     3276.17
2012-08-23 04:00:00+00     3298.67
2012-08-23 05:00:00+00     3302.66
2012-08-23 06:00:00+00     3298.67
2012-08-23 07:00:00+00     3284.17
2012-08-23 08:00:00+00     3267.17
2012-08-23 09:00:00+00     3300.00
2012-08-23 10:00:00+00     3284.00
2012-08-23 11:00:00+00     3297.67
2012-08-23 12:00:00+00     3330.17
2012-08-23 13:00:00+00     3319.16
2012-08-23 14:00:00+00     3344.50
2012-08-23 15:00:00+00     3319.33
2012-08-23 16:00:00+00     3324.50
2012-08-23 17:00:00+00     3322.16
2012-08-23 18:00:00+00     3309.00
2012-08-23 19:00:00+00     3322.84
2012-08-23 20:00:00+00     3310.50
2012-08-23 21:00:00+00     3270.83
2012-08-23 22:00:00+00     3281.83
2012-08-23 23:00:00+00     3308.66
2012-08-24 00:00:00+00     3310.67
2012-08-24 01:00:00+00     3345.00
2012-08-24 02:00:00+00     3300.17
2012-08-24 03:00:00+00     3343.67
2012-08-24 04:00:00+00     3317.66
2012-08-24 05:00:00+00     3331.67
2012-08-24 06:00:00+00     3314.66
2012-08-24 07:00:00+00     3286.67
2012-08-24 08:00:00+00     3291.83
2012-08-24 09:00:00+00     3299.33
2012-08-24 10:00:00+00     3316.67
2012-08-24 11:00:00+00     3340.50
2012-08-24 12:00:00+00     3299.83
2012-08-24 13:00:00+00     3320.17
2012-08-24 14:00:00+00     3324.00
2012-08-24 15:00:00+00     3322.33
2012-08-24 16:00:00+00     3355.84
2012-08-24 17:00:00+00     3332.00
2012-08-24 18:00:00+00     3305.83
2012-08-24 19:00:00+00     3326.00
2012-08-24 20:00:00+00     3320.00
2012-08-24 21:00:00+00     3311.00
2012-08-24 22:00:00+00     3307.16
2012-08-24 23:00:00+00     3321.50
2012-08-25 00:00:00+00     3303.67
2012-08-25 01:00:00+00     3307.33
2012-08-25 02:00:00+00     3323.66
2012-08-25 03:00:00+00     3345.67
2012-08-25 04:00:00+00     3326.50
2012-08-25 05:00:00+00     3285.17
2012-08-25 06:00:00+00     3333.67
2012-08-25 07:00:00+00     3336.17
2012-08-25 08:00:00+00     3305.33
2012-08-25 09:00:00+00     3370.84
2012-08-25 10:00:00+00     3334.16
2012-08-25 11:00:00+00     3346.33
2012-08-25 12:00:00+00     3365.33
2012-08-25 13:00:00+00     3384.17
2012-08-25 14:00:00+00     3373.50
2012-08-25 15:00:00+00     3392.50
2012-08-25 16:00:00+00     3354.34
2012-08-25 17:00:00+00     3395.50
2012-08-25 18:00:00+00     3381.00
2012-08-25 19:00:00+00     3385.16
2012-08-25 20:00:00+00     3387.17
2012-08-25 21:00:00+00     3371.66
2012-08-25 22:00:00+00     3375.00
2012-08-25 23:00:00+00     3357.17
2012-08-26 00:00:00+00     3348.00
2012-08-26 01:00:00+00     3386.66
2012-08-26 02:00:00+00     3405.00
2012-08-26 03:00:00+00     3383.83
2012-08-26 04:00:00+00     3349.00
2012-08-26 05:00:00+00     3364.16
2012-08-26 06:00:00+00     3359.83
2012-08-26 07:00:00+00     3378.00
2012-08-26 08:00:00+00     3397.00
2012-08-26 09:00:00+00     3395.17
2012-08-26 10:00:00+00     3401.50
2012-08-26 11:00:00+00     3405.17
2012-08-26 12:00:00+00     3452.50
2012-08-26 13:00:00+00     3448.50
2012-08-26 14:00:00+00     3431.83
2012-08-26 15:00:00+00     3423.83
2012-08-26 16:00:00+00     3411.83
2012-08-26 17:00:00+00     3419.83
2012-08-26 18:00:00+00     3392.50
2012-08-26 19:00:00+00     3442.00
2012-08-26 20:00:00+00     3396.00
2012-08-26 21:00:00+00     3423.34
2012-08-26 22:00:00+00     3397.84
2012-08-26 23:00:00+00     3437.83
2012-08-27 00:00:00+00     3451.33
2012-08-27 01:00:00+00     3436.50
2012-08-27 02:00:00+00     3448.67
2012-08-27 03:00:00+00     3466.00
2012-08-27 04:00:00+00     3460.67
2012-08-27 05:00:00+00     3423.34
2012-08-27 06:00:00+00     3459.50
2012-08-27 07:00:00+00     3438.50
2012-08-27 08:00:00+00     3459.17
2012-08-27 09:00:00+00     3464.83
2012-08-27 10:00:00+00     3479.17
2012-08-27 11:00:00+00     3474.67
2012-08-27 12:00:00+00     3502.67
2012-08-27 13:00:00+00     3447.83
2012-08-27 14:00:00+00     3477.00
2012-08-27 15:00:00+00     3511.16
2012-08-27 16:00:00+00     3459.00
2012-08-27 17:00:00+00     3458.33
2012-08-27 18:00:00+00     3452.83
2012-08-27 19:00:00+00     3434.17
2012-08-27 20:00:00+00     3441.17
2012-08-27 21:00:00+00     3386.50
2012-08-27 22:00:00+00     3378.83
2012-08-27 23:00:00+00     3371.00
2012-08-28 00:00:00+00     3366.34
2012-08-28 01:00:00+00     3362.66
2012-08-28 02:00:00+00     3301.67
2012-08-28 03:00:00+00     3333.00
2012-08-28 04:00:00+00     3338.83
2012-08-28 05:00:00+00     3331.33
2012-08-28 06:00:00+00     3277.67
2012-08-28 07:00:00+00     3268.67
2012-08-28 08:00:00+00     3287.50
2012-08-28 09:00:00+00     3253.00
2012-08-28 10:00:00+00     3274.00
2012-08-28 11:00:00+00     3264.17
2012-08-28 12:00:00+00     3296.66
2012-08-28 13:00:00+00     3251.66
2012-08-28 14:00:00+00     3296.17
2012-08-28 15:00:00+00     3256.50
2012-08-28 16:00:00+00     3301.16
2012-08-28 17:00:00+00     3258.34
2012-08-28 18:00:00+00     3261.83
2012-08-28 19:00:00+00     3252.00
2012-08-28 20:00:00+00     3229.33
2012-08-28 21:00:00+00     3240.83
2012-08-28 22:00:00+00     3250.33
2012-08-28 23:00:00+00     3271.84
2012-08-29 00:00:00+00     3237.50
2012-08-29 01:00:00+00     3226.50
2012-08-29 02:00:00+00     3233.17
2012-08-29 03:00:00+00     3244.00
2012-08-29 04:00:00+00     3213.83
2012-08-29 05:00:00+00     3242.83
2012-08-29 06:00:00+00     3210.50
2012-08-29 07:00:00+00     3171.83
2012-08-29 08:00:00+00     3226.33
2012-08-29 09:00:00+00     3206.33
2012-08-29 10:00:00+00     3203.83
2012-08-29 11:00:00+00     3299.83
2012-08-29 12:00:00+00     3245.17
2012-08-29 13:00:00+00     3194.33
2012-08-29 14:00:00+00     3256.84
2012-08-29 15:00:00+00     3249.34
2012-08-29 16:00:00+00     3257.66
2012-08-29 17:00:00+00     3274.84
2012-08-29 18:00:00+00     3219.50
2012-08-29 19:00:00+00     3275.17
2012-08-29 20:00:00+00     3243.00
2012-08-29 21:00:00+00     3220.00
2012-08-29 22:00:00+00     3261.00
2012-08-29 23:00:00+00     3264.17
2012-08-30 00:00:00+00     3281.00
2012-08-30 01:00:00+00     3289.16
2012-08-30 02:00:00+00     3251.00
2012-08-30 03:00:00+00     3267.00
2012-08-30 04:00:00+00     3190.50
2012-08-30 05:00:00+00     3226.16
2012-08-30 06:00:00+00     3236.83
2012-08-30 07:00:00+00     3297.17
2012-08-30 08:00:00+00     3230.33
2012-08-30 09:00:00+00     3273.83
2012-08-30 10:00:00+00     3266.33
2012-08-30 11:00:00+00     3281.66
2012-08-30 12:00:00+00     3290.17
2012-08-30 13:00:00+00     3313.33
2012-08-30 14:00:00+00     3303.67
2012-08-30 15:00:00+00     3294.34
2012-08-30 16:00:00+00     3303.83
2012-08-30 17:00:00+00     3340.00
2012-08-30 18:00:00+00     3303.67
2012-08-30 19:00:00+00     3319.84
2012-08-30 20:00:00+00     3294.00
2012-08-30 21:00:00+00     3304.67
2012-08-30 22:00:00+00     3293.17
2012-08-30 23:00:00+00     3329.33
2012-08-31 00:00:00+00     3309.83
2012-08-31 01:00:00+00     3313.67
2012-08-31 02:00:00+00     3311.66
2012-08-31 03:00:00+00     3310.67
2012-08-31 04:00:00+00     3308.83
2012-08-31 05:00:00+00     3321.50
2012-08-31 06:00:00+00     3278.33
2012-08-31 07:00:00+00     3328.00
2012-08-31 08:00:00+00     3312.00
2012-08-31 09:00:00+00     3304.33
2012-08-31 10:00:00+00     3303.83
2012-08-31 11:00:00+00     3331.33
2012-08-31 12:00:00+00     3339.00
2012-08-31 13:00:00+00     3305.50
2012-08-31 14:00:00+00     3324.50
2012-08-31 15:00:00+00     3313.84
2012-08-31 16:00:00+00     3357.34
2012-08-31 17:00:00+00     3348.67
2012-08-31 18:00:00+00     3337.00
2012-08-31 19:00:00+00     3290.83
2012-08-31 20:00:00+00     3295.67
2012-08-31 21:00:00+00     3304.67
2012-08-31 22:00:00+00     3310.16
2012-08-31 23:00:00+00     3294.34