2012-07-01 00:00:00+00     3417.83
2012-07-01 01:00:00+00     3410.83
2012-07-01 02:00:00+00     3430.50
2012-07-01 03:00:00+00     3435.83
2012-07-01 04:00:00+00     3422.66
2012-07-01 05:00:00+00     3408.67
2012-07-01 06:00:00+00     3420.00
2012-07-01 07:00:00+00     3457.84
2012-07-01 08:00:00+00     3410.00
2012-07-01 09:00:00+00     3447.00
2012-07-01 10:00:00+00     3455.33
2012-07-01 11:00:00+00     3457.00
2012-07-01 12:00:00+00     3447.83
2012-07-01 13:00:00+00     3444.50
2012-07-01 14:00:00+00     3467.00
2012-07-01 15:00:00+00     3450.17
2012-07-01 16:00:00+00     3446.50
2012-07-01 17:00:00+00     3440.33
2012-07-01 18:00:00+00     3424.84
2012-07-01 19:00:00+00     3437.83
2012-07-01 20:00:00+00     3458.17
2012-07-01 21:00:00+00     3380.33
2012-07-01 22:00:00+00     3407.17
2012-07-01 23:00:00+00     3396.00
2012-07-02 00:00:00+00     3411.00
2012-07-02 01:00:00+00     3386.00
2012-07-02 02:00:00+00     3424.50
2012-07-02 03:00:00+00     3385.16
2012-07-02 04:00:00+00     3387.50
2012-07-02 05:00:00+00     3418.67
2012-07-02 06:00:00+00     3375.67
2012-07-02 07:00:00+00     3424.84
2012-07-02 08:00:00+00     3430.67
2012-07-02 09:00:00+00     3435.17
2012-07-02 10:00:00+00     3408.34
2012-07-02 11:00:00+00     3409.84
2012-07-02 12:00:00+00     3421.33
2012-07-02 13:00:00+00     3436.00
2012-07-02 14:00:00+00     3427.33
2012-07-02 15:00:00+00     3466.50
2012-07-02 16:00:00+00     3425.50
2012-07-02 17:00:00+00     3454.50
2012-07-02 18:00:00+00     3440.50
2012-07-02 19:00:00+00     3437.17
2012-07-02 20:00:00+00     3423.83
2012-07-02 21:00:00+00     3464.66
2012-07-02 22:00:00+00     3416.83
2012-07-02 23:00:00+00     3385.16
2012-07-03 00:00:00+00     3392.00
2012-07-03 01:00:00+00     3411.50
2012-07-03 02:00:00+00     3408.34
2012-07-03 03:00:00+00     3410.00
2012-07-03 04:00:00+00     3413.33
2012-07-03 05:00:00+00     3396.50
2012-07-03 06:00:00+00     3407.83
2012-07-03 07:00:00+00     3432.34
2012-07-03 08:00:00+00     3417.00
2012-07-03 09:00:00+00     3386.50
2012-07-03 10:00:00+00     3405.34
2012-07-03 11:00:00+00     3409.33
2012-07-03 12:00:00+00     3447.67
2012-07-03 13:00:00+00     3453.34
2012-07-03 14:00:00+00     3429.17
2012-07-03 15:00:00+00     3474.00
2012-07-03 16:00:00+00     3422.83
2012-07-03 17:00:00+00     3432.00
2012-07-03 18:00:00+00     3449.33
2012-07-03 19:00:00+00     3442.16
2012-07-03 20:00:00+00     3384.50
2012-07-03 21:00:00+00     3415.00
2012-07-03 22:00:00+00     3417.00
2012-07-03 23:00:00+00     3429.83
2012-07-04 00:00:00+00     3414.83
2012-07-04 01:00:00+00     3414.17
2012-07-04 02:00:00+00     3385.67
2012-07-04 03:00:00+00     3360.17
2012-07-04 04:00:00+00     3390.83
2012-07-04 05:00:00+00     3406.33
2012-07-04 06:00:00+00     3419.33
2012-07-04 07:00:00+00     3428.50
2012-07-04 08:00:00+00     3436.50
2012-07-04 09:00:00+00     3398.33
2012-07-04 10:00:00+00     3444.83
2012-07-04 11:00:00+00     3440.33
2012-07-04 12:00:00+00     3442.50
2012-07-04 13:00:00+00     3449.00
2012-07-04 14:00:00+00     3435.83
2012-07-04 15:00:00+00     3422.17
2012-07-04 16:00:00+00     3429.50
2012-07-04 17:00:00+00     3420.34
2012-07-04 18:00:00+00     3384.67
2012-07-04 19:00:00+00     3419.33
2012-07-04 20:00:00+00     3414.00
2012-07-04 21:00:00+00     3382.67
2012-07-04 22:00:00+00     3420.50
2012-07-04 23:00:00+00     3391.00
2012-07-05 00:00:00+00     3404.83
2012-07-05 01:00:00+00     3380.83
2012-07-05 02:00:00+00     3380.33
2012-07-05 03:00:00+00     3365.00
2012-07-05 04:00:00+00     3363.50
2012-07-05 05:00:00+00     3379.84
2012-07-05 06:00:00+00     3391.84
2012-07-05 07:00:00+00     3386.17
2012-07-05 08:00:00+00     3405.34
2012-07-05 09:00:00+00     3381.83
2012-07-05 10:00:00+00     3400.00
2012-07-05 11:00:00+00     3405.67
2012-07-05 12:00:00+00     3395.83
2012-07-05 13:00:00+00     3373.67
2012-07-05 14:00:00+00     3413.66
2012-07-05 15:00:00+00     3379.00
2012-07-05 16:00:00+00     3379.67
2012-07-05 17:00:00+00     3363.17
2012-07-05 18:00:00+00     3354.34
2012-07-05 19:00:00+00     3352.33
2012-07-05 20:00:00+00     3318.67
2012-07-05 21:00:00+00     3370.50
2012-07-05 22:00:00+00     3365.66
2012-07-05 23:00:00+00     3410.00
2012-07-06 00:00:00+00     3376.00
2012-07-06 01:00:00+00     3359.66
2012-07-06 02:00:00+00     3368.50
2012-07-06 03:00:00+00     3346.16
2012-07-06 04:00:00+00     3354.00
2012-07-06 05:00:00+00     3364.00
2012-07-06 06:00:00+00     3404.66
2012-07-06 07:00:00+00     3393.34
2012-07-06 08:00:00+00     3407.17
2012-07-06 09:00:00+00     3401.33
2012-07-06 10:00:00+00     3389.00
2012-07-06 11:00:00+00     3421.84
2012-07-06 12:00:00+00     3399.83
2012-07-06 13:00:00+00     3388.84
2012-07-06 14:00:00+00     3391.00
2012-07-06 15:00:00+00     3420.17
2012-07-06 16:00:00+00     3419.00
2012-07-06 17:00:00+00     3407.50
2012-07-06 18:00:00+00     3413.33
2012-07-06 19:00:00+00     3373.00
2012-07-06 20:00:00+00     3389.66
2012-07-06 21:00:00+00     3397.67
2012-07-06 22:00:00+00     3404.83
2012-07-06 23:00:00+00     3370.67
2012-07-07 00:00:00+00     3372.67
2012-07-07 01:00:00+00     3384.50
2012-07-07 02:00:00+00     3393.67
2012-07-07 03:00:00+00     3389.00
2012-07-07 04:00:00+00     3384.83
2012-07-07 05:00:00+00     3398.66
2012-07-07 06:00:00+00     3399.00
2012-07-07 07:00:00+00     3402.00
2012-07-07 08:00:00+00     3396.34
2012-07-07 09:00:00+00     3426.00
2012-07-07 10:00:00+00     3418.33
2012-07-07 11:00:00+00     3422.50
2012-07-07 12:00:00+00     3444.83
2012-07-07 13:00:00+00     3438.34
2012-07-07 14:00:00+00     3427.16
2012-07-07 15:00:00+00     3459.17
2012-07-07 16:00:00+00     3398.50
2012-07-07 17:00:00+00     3445.84
2012-07-07 18:00:00+00     3422.50
2012-07-07 19:00:00+00     3408.17
2012-07-07 20:00:00+00     3425.33
2012-07-07 21:00:00+00     3393.67
2012-07-07 22:00:00+00     3400.50
2012-07-07 23:00:00+00     3421.50
2012-07-08 00:00:00+00     3386.50
2012-07-08 01:00:00+00     3402.83
2012-07-08 02:00:00+00     3384.34
2012-07-08 03:00:00+00     3364.50
2012-07-08 04:00:00+00     3365.83
2012-07-08 05:00:00+00     3391.16
2012-07-08 06:00:00+00     3383.66
2012-07-08 07:00:00+00     3372.17
2012-07-08 08:00:00+00     3404.66
2012-07-08 09:00:00+00     3423.67
2012-07-08 10:00:00+00     3412.67
2012-07-08 11:00:00+00     3431.33
2012-07-08 12:00:00+00     3419.00
2012-07-08 13:00:00+00     3445.33
2012-07-08 14:00:00+00     3415.16
2012-07-08 15:00:00+00     3412.00
2012-07-08 16:00:00+00     3393.83
2012-07-08 17:00:00+00     3396.00
2012-07-08 18:00:00+00     3404.50
2012-07-08 19:00:00+00     3359.66
2012-07-08 20:00:00+00     3383.83
2012-07-08 21:00:00+00     3344.83
2012-07-08 22:00:00+00     3365.66
2012-07-08 23:00:00+00     3371.00
2012-07-09 00:00:00+00     3334.84
2012-07-09 01:00:00+00     3332.17
2012-07-09 02:00:00+00     3379.33
2012-07-09 03:00:00+00     3325.33
2012-07-09 04:00:00+00     3357.34
2012-07-09 05:00:00+00     3361.33
2012-07-09 06:00:00+00     3356.00
2012-07-09 07:00:00+00     3367.84
2012-07-09 08:00:00+00     3384.67
2012-07-09 09:00:00+00     3405.17
2012-07-09 10:00:00+00     3405.67
2012-07-09 11:00:00+00     3411.00
2012-07-09 12:00:00+00     3419.66
2012-07-09 13:00:00+00     3419.66
2012-07-09 14:00:00+00     3470.50
2012-07-09 15:00:00+00     3419.17
2012-07-09 16:00:00+00     3433.67
2012-07-09 17:00:00+00     3431.33
2012-07-09 18:00:00+00     3415.33
2012-07-09 19:00:00+00     3403.50
2012-07-09 20:00:00+00     3424.50
2012-07-09 21:00:00+00     3428.66
2012-07-09 22:00:00+00     3416.66
2012-07-09 23:00:00+00     3411.83
2012-07-10 00:00:00+00     3401.00
2012-07-10 01:00:00+00     3409.33
2012-07-10 02:00:00+00     3378.00
2012-07-10 03:00:00+00     3395.66
2012-07-10 04:00:00+00     3390.17
2012-07-10 05:00:00+00     3386.83
2012-07-10 06:00:00+00     3395.50
2012-07-10 07:00:00+00     3383.83
2012-07-10 08:00:00+00     3356.50
2012-07-10 09:00:00+00     3359.66
2012-07-10 10:00:00+00     3423.67
2012-07-10 11:00:00+00     3458.50
2012-07-10 12:00:00+00     3462.17
2012-07-10 13:00:00+00     3463.50
2012-07-10 14:00:00+00     3420.00
2012-07-10 15:00:00+00     3451.84
2012-07-10 16:00:00+00     3432.34
2012-07-10 17:00:00+00     3466.16
2012-07-10 18:00:00+00     3423.67
2012-07-10 19:00:00+00     3442.67
2012-07-10 20:00:00+00     3432.50
2012-07-10 21:00:00+00     3432.83
2012-07-10 22:00:00+00     3411.34
2012-07-10 23:00:00+00     3414.17
2012-07-11 00:00:00+00     3405.00
2012-07-11 01:00:00+00     3386.00
2012-07-11 02:00:00+00     3411.00
2012-07-11 03:00:00+00     3429.83
2012-07-11 04:00:00+00     3438.17
2012-07-11 05:00:00+00     3409.33
2012-07-11 06:00:00+00     3398.00
2012-07-11 07:00:00+00     3418.84
2012-07-11 08:00:00+00     3427.00
2012-07-11 09:00:00+00     3418.33
2012-07-11 10:00:00+00     3459.34
2012-07-11 11:00:00+00     3448.33
2012-07-11 12:00:00+00     3455.00
2012-07-11 13:00:00+00     3473.83
2012-07-11 14:00:00+00     3479.50
2012-07-11 15:00:00+00     3467.33
2012-07-11 16:00:00+00     3458.66
2012-07-11 17:00:00+00     3453.50
2012-07-11 18:00:00+00     3460.33
2012-07-11 19:00:00+00     3433.84
2012-07-11 20:00:00+00     3434.50
2012-07-11 21:00:00+00     3397.00
2012-07-11 22:00:00+00     3436.00
2012-07-11 23:00:00+00     3454.84
2012-07-12 00:00:00+00     3455.17
2012-07-12 01:00:00+00     3435.50
2012-07-12 02:00:00+00     3435.50
2012-07-12 03:00:00+00     3437.50
2012-07-12 04:00:00+00     3443.50
2012-07-12 05:00:00+00     3417.83
2012-07-12 06:00:00+00     3461.33
2012-07-12 07:00:00+00     3444.34
2012-07-12 08:00:00+00     3426.34
2012-07-12 09:00:00+00     3456.83
2012-07-12 10:00:00+00     3435.17
2012-07-12 11:00:00+00     3445.00
2012-07-12 12:00:00+00     3476.00
2012-07-12 13:00:00+00     3470.00
2012-07-12 14:00:00+00     3497.66
2012-07-12 15:00:00+00     3500.00
2012-07-12 16:00:00+00     3480.00
2012-07-12 17:00:00+00     3444.34
2012-07-12 18:00:00+00     3490.16
2012-07-12 19:00:00+00     3444.83
2012-07-12 20:00:00+00     3461.17
2012-07-12 21:00:00+00     3461.83
2012-07-12 22:00:00+00     3449.33
2012-07-12 23:00:00+00     3450.17
2012-07-13 00:00:00+00     3387.17
2012-07-13 01:00:00+00     3424.00
2012-07-13 02:00:00+00     3418.84
2012-07-13 03:00:00+00     3433.16
2012-07-13 04:00:00+00     3427.67
2012-07-13 05:00:00+00     3413.33
2012-07-13 06:00:00+00     3434.66
2012-07-13 07:00:00+00     3440.33
2012-07-13 08:00:00+00     3433.33
2012-07-13 09:00:00+00     3433.50
2012-07-13 10:00:00+00     3464.50
2012-07-13 11:00:00+00     3413.50
2012-07-13 12:00:00+00     3454.00
2012-07-13 13:00:00+00     3454.00
2012-07-13 14:00:00+00     3466.16
2012-07-13 15:00:00+00     3430.84
2012-07-13 16:00:00+00     3448.67
2012-07-13 17:00:00+00     3463.16
2012-07-13 18:00:00+00     3482.66
2012-07-13 19:00:00+00     3470.66
2012-07-13 20:00:00+00     3440.33
2012-07-13 21:00:00+00     3453.00
2012-07-13 22:00:00+00     3425.17
2012-07-13 23:00:00+00     3398.00
2012-07-14 00:00:00+00     3414.34
2012-07-14 01:00:00+00     3449.66
2012-07-14 02:00:00+00     3450.67
2012-07-14 03:00:00+00     3458.50
2012-07-14 04:00:00+00     3415.84
2012-07-14 05:00:00+00     3382.67
2012-07-14 06:00:00+00     3423.67
2012-07-14 07:00:00+00     3455.33
2012-07-14 08:00:00+00     3449.66
2012-07-14 09:00:00+00     3473.83
2012-07-14 10:00:00+00     3497.66
2012-07-14 11:00:00+00     3462.67
2012-07-14 12:00:00+00     3462.00
2012-07-14 13:00:00+00     3503.33
2012-07-14 14:00:00+00     3468.17
2012-07-14 15:00:00+00     3488.50
2012-07-14 16:00:00+00     3450.34
2012-07-14 17:00:00+00     3469.00
2012-07-14 18:00:00+00     3455.17
2012-07-14 19:00:00+00     3467.83
2012-07-14 20:00:00+00     3436.50
2012-07-14 21:00:00+00     3420.34
2012-07-14 22:00:00+00     3417.83
2012-07-14 23:00:00+00     3405.50
2012-07-15 00:00:00+00     3370.84
2012-07-15 01:00:00+00     3360.34
2012-07-15 02:00:00+00     3383.17
2012-07-15 03:00:00+00     3365.33
2012-07-15 04:00:00+00     3342.83
2012-07-15 05:00:00+00     3311.50
2012-07-15 06:00:00+00     3384.34
2012-07-15 07:00:00+00     3401.33
2012-07-15 08:00:00+00     3395.17
2012-07-15 09:00:00+00     3435.67
2012-07-15 10:00:00+00     3411.67
2012-07-15 11:00:00+00     3392.00
2012-07-15 12:00:00+00     3405.34
2012-07-15 13:00:00+00     3386.50
2012-07-15 14:00:00+00     3396.34
2012-07-15 15:00:00+00     3400.00
2012-07-15 16:00:00+00     3389.50
2012-07-15 17:00:00+00     3378.17
2012-07-15 18:00:00+00     3404.83
2012-07-15 19:00:00+00     3352.50
2012-07-15 20:00:00+00     3387.00
2012-07-15 21:00:00+00     3431.66
2012-07-15 22:00:00+00     3396.67
2012-07-15 23:00:00+00     3409.00
2012-07-16 00:00:00+00     3367.33
2012-07-16 01:00:00+00     3391.00
2012-07-16 02:00:00+00     3394.50
2012-07-16 03:00:00+00           0
2012-07-16 04:00:00+00           0
2012-07-16 05:00:00+00           0
2012-07-16 06:00:00+00           0
2012-07-16 07:00:00+00           0
2012-07-16 08:00:00+00           0
2012-07-16 09:00:00+00           0
2012-07-16 10:00:00+00           0
2012-07-16 11:00:00+00           0
2012-07-16 12:00:00+00           0
2012-07-16 13:00:00+00           0
2012-07-16 14:00:00+00           0
2012-07-16 15:00:00+00           0
2012-07-16 16:00:00+00           0
2012-07-16 17:00:00+00           0
2012-07-16 18:00:00+00           0
2012-07-16 19:00:00+00           0
2012-07-16 20:00:00+00           0
2012-07-16 21:00:00+00           0
2012-07-16 22:00:00+00           0
2012-07-16 23:00:00+00           0
2012-07-17 00:00:00+00           0
2012-07-17 01:00:00+00           0
2012-07-17 02:00:00+00           0
2012-07-17 03:00:00+00           0
2012-07-17 04:00:00+00           0
2012-07-17 05:00:00+00           0
2012-07-17 06:00:00+00           0
2012-07-17 07:00:00+00           0
2012-07-17 08:00:00+00           0
2012-07-17 09:00:00+00           0
2012-07-17 10:00:00+00     3428.66
2012-07-17 11:00:00+00     3408.17
2012-07-17 12:00:00+00     3430.84
2012-07-17 13:00:00+00     3439.00
2012-07-17 14:00:00+00     3393.83
2012-07-17 15:00:00+00     3377.83
2012-07-17 16:00:00+00     3350.33
2012-07-17 17:00:00+00     3379.16
2012-07-17 18:00:00+00     3377.66
2012-07-17 19:00:00+00     3359.50
2012-07-17 20:00:00+00     3358.84
2012-07-17 21:00:00+00     3363.17
2012-07-17 22:00:00+00     3359.66
2012-07-17 23:00:00+00     3345.34
2012-07-18 00:00:00+00     3350.00
2012-07-18 01:00:00+00     3364.00
2012-07-18 02:00:00+00     3360.83
2012-07-18 03:00:00+00     3373.50
2012-07-18 04:00:00+00     3372.83
2012-07-18 05:00:00+00     3399.50
2012-07-18 06:00:00+00     3387.00
2012-07-18 07:00:00+00     3390.67
2012-07-18 08:00:00+00     3382.16
2012-07-18 09:00:00+00     3399.00
2012-07-18 10:00:00+00     3437.83
2012-07-18 11:00:00+00     3379.84
2012-07-18 12:00:00+00     3420.67
2012-07-18 13:00:00+00     3436.33
2012-07-18 14:00:00+00     3422.17
2012-07-18 15:00:00+00     3433.33
2012-07-18 16:00:00+00     3369.00
2012-07-18 17:00:00+00     3396.00
2012-07-18 18:00:00+00     3367.84
2012-07-18 19:00:00+00     3373.16
2012-07-18 20:00:00+00     3357.34
2012-07-18 21:00:00+00     3383.33
2012-07-18 22:00:00+00     3357.50
2012-07-18 23:00:00+00     3369.00
2012-07-19 00:00:00+00     3357.50
2012-07-19 01:00:00+00     3353.17
2012-07-19 02:00:00+00     3341.83
2012-07-19 03:00:00+00     3350.83
2012-07-19 04:00:00+00     3375.00
2012-07-19 05:00:00+00     3349.84
2012-07-19 06:00:00+00     3319.50
2012-07-19 07:00:00+00     3344.33
2012-07-19 08:00:00+00     3338.83
2012-07-19 09:00:00+00     3375.83
2012-07-19 10:00:00+00     3372.00
2012-07-19 11:00:00+00     3403.67
2012-07-19 12:00:00+00     3412.00
2012-07-19 13:00:00+00     3401.00
2012-07-19 14:00:00+00     3432.83
2012-07-19 15:00:00+00     3382.33
2012-07-19 16:00:00+00     3413.83
2012-07-19 17:00:00+00     3412.84
2012-07-19 18:00:00+00     3398.50
2012-07-19 19:00:00+00     3352.33
2012-07-19 20:00:00+00     3379.67
2012-07-19 21:00:00+00     3361.16
2012-07-19 22:00:00+00     3317.33
2012-07-19 23:00:00+00     3332.66
2012-07-20 00:00:00+00     3342.50
2012-07-20 01:00:00+00     3330.50
2012-07-20 02:00:00+00     3292.67
2012-07-20 03:00:00+00     3300.50
2012-07-20 04:00:00+00     3318.17
2012-07-20 05:00:00+00     3316.00
2012-07-20 06:00:00+00     3304.16
2012-07-20 07:00:00+00     3303.67
2012-07-20 08:00:00+00     3314.66
2012-07-20 09:00:00+00     3346.84
2012-07-20 10:00:00+00     3379.67
2012-07-20 11:00:00+00     3379.67
2012-07-20 12:00:00+00     3362.00
2012-07-20 13:00:00+00     3356.83
2012-07-20 14:00:00+00     3370.67
2012-07-20 15:00:00+00     3357.83
2012-07-20 16:00:00+00     3340.16
2012-07-20 17:00:00+00     3328.50
2012-07-20 18:00:00+00     3361.67
2012-07-20 19:00:00+00     3338.50
2012-07-20 20:00:00+00     3332.50
2012-07-20 21:00:00+00     3334.16
2012-07-20 22:00:00+00     3323.17
2012-07-20 23:00:00+00     3336.67
2012-07-21 00:00:00+00     3345.50
2012-07-21 01:00:00+00     3313.84
2012-07-21 02:00:00+00     3341.83
2012-07-21 03:00:00+00     3324.00
2012-07-21 04:00:00+00     3331.00
2012-07-21 05:00:00+00     3344.83
2012-07-21 06:00:00+00     3313.67
2012-07-21 07:00:00+00     3347.00
2012-07-21 08:00:00+00     3336.00
2012-07-21 09:00:00+00     3344.66
2012-07-21 10:00:00+00     3363.00
2012-07-21 11:00:00+00     3378.17
2012-07-21 12:00:00+00     3391.16
2012-07-21 13:00:00+00     3414.67
2012-07-21 14:00:00+00     3341.33
2012-07-21 15:00:00+00     3384.17
2012-07-21 16:00:00+00     3384.00
2012-07-21 17:00:00+00     3367.67
2012-07-21 18:00:00+00     3350.83
2012-07-21 19:00:00+00     3319.84
2012-07-21 20:00:00+00     3323.50
2012-07-21 21:00:00+00     3316.67
2012-07-21 22:00:00+00     3339.34
2012-07-21 23:00:00+00     3315.34
2012-07-22 00:00:00+00     3331.84
2012-07-22 01:00:00+00     3330.67
2012-07-22 02:00:00+00     3323.00
2012-07-22 03:00:00+00     3285.83
2012-07-22 04:00:00+00     3307.84
2012-07-22 05:00:00+00     3285.17
2012-07-22 06:00:00+00     3321.00
2012-07-22 07:00:00+00     3339.00
2012-07-22 08:00:00+00     3354.17
2012-07-22 09:00:00+00     3380.66
2012-07-22 10:00:00+00     3371.83
2012-07-22 11:00:00+00     3402.50
2012-07-22 12:00:00+00     3393.50
2012-07-22 13:00:00+00     3384.83
2012-07-22 14:00:00+00     3392.66
2012-07-22 15:00:00+00     3387.83
2012-07-22 16:00:00+00     3391.33
2012-07-22 17:00:00+00     3385.67
2012-07-22 18:00:00+00     3361.67
2012-07-22 19:00:00+00     3358.67
2012-07-22 20:00:00+00     3374.33
2012-07-22 21:00:00+00     3356.66
2012-07-22 22:00:00+00     3322.50
2012-07-22 23:00:00+00     3336.67
2012-07-23 00:00:00+00     3324.17
2012-07-23 01:00:00+00     3321.00
2012-07-23 02:00:00+00     3327.50
2012-07-23 03:00:00+00     3340.50
2012-07-23 04:00:00+00     3361.00
2012-07-23 05:00:00+00     3337.67
2012-07-23 06:00:00+00     3393.50
2012-07-23 07:00:00+00     3340.33
2012-07-23 08:00:00+00     3353.83
2012-07-23 09:00:00+00     3358.84
2012-07-23 10:00:00+00     3375.83
2012-07-23 11:00:00+00     3369.83
2012-07-23 12:00:00+00     3353.66
2012-07-23 13:00:00+00     3372.50
2012-07-23 14:00:00+00     3356.66
2012-07-23 15:00:00+00     3373.00
2012-07-23 16:00:00+00     3386.17
2012-07-23 17:00:00+00     3366.17
2012-07-23 18:00:00+00     3339.17
2012-07-23 19:00:00+00     3340.67
2012-07-23 20:00:00+00     3333.83
2012-07-23 21:00:00+00     3320.17
2012-07-23 22:00:00+00     3341.00
2012-07-23 23:00:00+00     3319.00
2012-07-24 00:00:00+00     3354.17
2012-07-24 01:00:00+00     3323.33
2012-07-24 02:00:00+00     3321.67
2012-07-24 03:00:00+00     3297.17
2012-07-24 04:00:00+00     3318.50
2012-07-24 05:00:00+00     3317.33
2012-07-24 06:00:00+00     3327.50
2012-07-24 07:00:00+00     3382.00
2012-07-24 08:00:00+00     3380.17
2012-07-24 09:00:00+00     3377.00
2012-07-24 10:00:00+00     3372.17
2012-07-24 11:00:00+00     3391.84
2012-07-24 12:00:00+00     3404.17
2012-07-24 13:00:00+00     3369.17
2012-07-24 14:00:00+00     3390.00
2012-07-24 15:00:00+00     3419.66
2012-07-24 16:00:00+00     3388.33
2012-07-24 17:00:00+00     3397.50
2012-07-24 18:00:00+00     3364.84
2012-07-24 19:00:00+00     3373.84
2012-07-24 20:00:00+00     3355.33
2012-07-24 21:00:00+00     3331.00
2012-07-24 22:00:00+00     3336.17
2012-07-24 23:00:00+00     3317.83
2012-07-25 00:00:00+00     3327.83
2012-07-25 01:00:00+00     3338.17
2012-07-25 02:00:00+00     3333.00
2012-07-25 03:00:00+00     3330.00
2012-07-25 04:00:00+00     3344.00
2012-07-25 05:00:00+00     3377.00
2012-07-25 06:00:00+00     3377.00
2012-07-25 07:00:00+00     3377.66
2012-07-25 08:00:00+00     3419.66
2012-07-25 09:00:00+00     3413.50
2012-07-25 10:00:00+00     3421.84
2012-07-25 11:00:00+00     3417.17
2012-07-25 12:00:00+00     3464.66
2012-07-25 13:00:00+00     3457.33
2012-07-25 14:00:00+00     3430.33
2012-07-25 15:00:00+00     3400.50
2012-07-25 16:00:00+00     3388.00
2012-07-25 17:00:00+00     3413.00
2012-07-25 18:00:00+00     3388.50
2012-07-25 19:00:00+00     3364.50
2012-07-25 20:00:00+00     3366.83
2012-07-25 21:00:00+00     3368.66
2012-07-25 22:00:00+00     3387.50
2012-07-25 23:00:00+00     3370.50
2012-07-26 00:00:00+00     3380.00
2012-07-26 01:00:00+00     3327.67
2012-07-26 02:00:00+00     3344.17
2012-07-26 03:00:00+00     3379.33
2012-07-26 04:00:00+00     3373.67
2012-07-26 05:00:00+00     3374.17
2012-07-26 06:00:00+00     3393.83
2012-07-26 07:00:00+00     3395.66
2012-07-26 08:00:00+00     3431.33
2012-07-26 09:00:00+00     3410.66
2012-07-26 10:00:00+00     3428.00
2012-07-26 11:00:00+00     3420.17
2012-07-26 12:00:00+00     3428.17
2012-07-26 13:00:00+00     3440.83
2012-07-26 14:00:00+00     3404.17
2012-07-26 15:00:00+00     3419.50
2012-07-26 16:00:00+00     3417.50
2012-07-26 17:00:00+00     3411.17
2012-07-26 18:00:00+00     3398.66
2012-07-26 19:00:00+00     3396.50
2012-07-26 20:00:00+00     3385.50
2012-07-26 21:00:00+00     3328.00
2012-07-26 22:00:00+00     3380.33
2012-07-26 23:00:00+00     3408.17
2012-07-27 00:00:00+00     3392.83
2012-07-27 01:00:00+00     3386.83
2012-07-27 02:00:00+00     3375.83
2012-07-27 03:00:00+00     3398.50
2012-07-27 04:00:00+00     3386.50
2012-07-27 05:00:00+00     3394.00
2012-07-27 06:00:00+00     3372.83
2012-07-27 07:00:00+00     3371.00
2012-07-27 08:00:00+00     3369.34
2012-07-27 09:00:00+00     3394.50
2012-07-27 10:00:00+00     3365.00
2012-07-27 11:00:00+00     3405.17
2012-07-27 12:00:00+00     3385.67
2012-07-27 13:00:00+00     3377.33
2012-07-27 14:00:00+00     3394.50
2012-07-27 15:00:00+00     3393.50
2012-07-27 16:00:00+00     3390.83
2012-07-27 17:00:00+00     3393.83
2012-07-27 18:00:00+00     3339.50
2012-07-27 19:00:00+00     3390.00
2012-07-27 20:00:00+00     3355.84
2012-07-27 21:00:00+00     3402.17
2012-07-27 22:00:00+00     3360.83
2012-07-27 23:00:00+00     3364.84
2012-07-28 00:00:00+00     3345.50
2012-07-28 01:00:00+00     3348.17
2012-07-28 02:00:00+00     3369.50
2012-07-28 03:00:00+00     3363.17
2012-07-28 04:00:00+00     3360.17
2012-07-28 05:00:00+00     3313.50
2012-07-28 06:00:00+00     3351.00
2012-07-28 07:00:00+00     3350.83
2012-07-28 08:00:00+00     3349.84
2012-07-28 09:00:00+00     3373.50
2012-07-28 10:00:00+00     3389.50
2012-07-28 11:00:00+00     3377.50
2012-07-28 12:00:00+00     3375.50
2012-07-28 13:00:00+00     3398.33
2012-07-28 14:00:00+00     3404.66
2012-07-28 15:00:00+00     3399.83
2012-07-28 16:00:00+00     3430.67
2012-07-28 17:00:00+00     3396.00
2012-07-28 18:00:00+00     3421.67
2012-07-28 19:00:00+00     3394.67
2012-07-28 20:00:00+00     3435.34
2012-07-28 21:00:00+00     3420.34
2012-07-28 22:00:00+00     3409.33
2012-07-28 23:00:00+00     3403.16
2012-07-29 00:00:00+00     3378.50
2012-07-29 01:00:00+00     3358.67
2012-07-29 02:00:00+00     3414.34
2012-07-29 03:00:00+00     3416.50
2012-07-29 04:00:00+00     3387.67
2012-07-29 05:00:00+00     3429.83
2012-07-29 06:00:00+00     3393.17
2012-07-29 07:00:00+00     3395.17
2012-07-29 08:00:00+00     3414.50
2012-07-29 09:00:00+00     3396.50
2012-07-29 10:00:00+00     3425.33
2012-07-29 11:00:00+00     3454.33
2012-07-29 12:00:00+00     3445.16
2012-07-29 13:00:00+00     3464.66
2012-07-29 14:00:00+00     3439.00
2012-07-29 15:00:00+00     3459.67
2012-07-29 16:00:00+00     3472.33
2012-07-29 17:00:00+00     3434.83
2012-07-29 18:00:00+00     3447.17
2012-07-29 19:00:00+00     3457.50
2012-07-29 20:00:00+00     3419.83
2012-07-29 21:00:00+00     3429.00
2012-07-29 22:00:00+00     3432.34
2012-07-29 23:00:00+00     3403.84
2012-07-30 00:00:00+00     3382.84
2012-07-30 01:00:00+00     3418.84
2012-07-30 02:00:00+00     3397.33
2012-07-30 03:00:00+00     3413.83
2012-07-30 04:00:00+00     3421.16
2012-07-30 05:00:00+00     3434.17
2012-07-30 06:00:00+00     3421.67
2012-07-30 07:00:00+00     3465.50
2012-07-30 08:00:00+00     3471.83
2012-07-30 09:00:00+00     3463.67
2012-07-30 10:00:00+00     3435.50
2012-07-30 11:00:00+00     3460.84
2012-07-30 12:00:00+00     3466.84
2012-07-30 13:00:00+00     3473.83
2012-07-30 14:00:00+00     3469.84
2012-07-30 15:00:00+00     3448.16
2012-07-30 16:00:00+00     3456.34
2012-07-30 17:00:00+00     3471.34
2012-07-30 18:00:00+00     3430.33
2012-07-30 19:00:00+00     3445.00
2012-07-30 20:00:00+00     3415.67
2012-07-30 21:00:00+00     3451.67
2012-07-30 22:00:00+00     3437.17
2012-07-30 23:00:00+00     3432.67
2012-07-31 00:00:00+00     3433.33
2012-07-31 01:00:00+00     3383.33
2012-07-31 02:00:00+00     3449.66
2012-07-31 03:00:00+00     3438.00
2012-07-31 04:00:00+00     3442.67
2012-07-31 05:00:00+00     3417.17
2012-07-31 06:00:00+00     3425.83
2012-07-31 07:00:00+00     3444.50
2012-07-31 08:00:00+00     3435.00
2012-07-31 09:00:00+00     3400.67
2012-07-31 10:00:00+00     3397.50
2012-07-31 11:00:00+00     3359.17
2012-07-31 12:00:00+00     3371.50
2012-07-31 13:00:00+00     3400.50
2012-07-31 14:00:00+00     3355.16
2012-07-31 15:00:00+00     3392.50
2012-07-31 16:00:00+00     3352.67
2012-07-31 17:00:00+00     3379.00
2012-07-31 18:00:00+00     3356.17
2012-07-31 19:00:00+00     3340.50
2012-07-31 20:00:00+00     3352.84
2012-07-31 21:00:00+00     3344.50
2012-07-31 22:00:00+00     3344.83
2012-07-31 23:00:00+00     3309.67