2012-06-01 00:00:00+00     3229.00
2012-06-01 01:00:00+00     3258.67
2012-06-01 02:00:00+00     3243.50
2012-06-01 03:00:00+00     3238.00
2012-06-01 04:00:00+00     3243.00
2012-06-01 05:00:00+00     3236.17
2012-06-01 06:00:00+00     3235.16
2012-06-01 07:00:00+00     3232.16
2012-06-01 08:00:00+00     3235.16
2012-06-01 09:00:00+00     3224.66
2012-06-01 10:00:00+00     3225.50
2012-06-01 11:00:00+00     3250.50
2012-06-01 12:00:00+00     3272.66
2012-06-01 13:00:00+00     3269.50
2012-06-01 14:00:00+00     3276.17
2012-06-01 15:00:00+00     3249.34
2012-06-01 16:00:00+00     3254.66
2012-06-01 17:00:00+00     3277.16
2012-06-01 18:00:00+00     3230.50
2012-06-01 19:00:00+00     3244.00
2012-06-01 20:00:00+00     3232.67
2012-06-01 21:00:00+00     3237.17
2012-06-01 22:00:00+00     3229.00
2012-06-01 23:00:00+00     3243.00
2012-06-02 00:00:00+00     3253.00
2012-06-02 01:00:00+00     3261.50
2012-06-02 02:00:00+00     3242.50
2012-06-02 03:00:00+00     3249.00
2012-06-02 04:00:00+00     3239.17
2012-06-02 05:00:00+00     3212.50
2012-06-02 06:00:00+00     3223.33
2012-06-02 07:00:00+00     3207.17
2012-06-02 08:00:00+00     3207.50
2012-06-02 09:00:00+00     3196.16
2012-06-02 10:00:00+00     3169.84
2012-06-02 11:00:00+00     3196.16
2012-06-02 12:00:00+00     3228.50
2012-06-02 13:00:00+00     3243.67
2012-06-02 14:00:00+00     3254.83
2012-06-02 15:00:00+00     3212.00
2012-06-02 16:00:00+00     3217.50
2012-06-02 17:00:00+00     3189.83
2012-06-02 18:00:00+00     3196.16
2012-06-02 19:00:00+00     3179.66
2012-06-02 20:00:00+00     3217.84
2012-06-02 21:00:00+00     3218.00
2012-06-02 22:00:00+00     3209.83
2012-06-02 23:00:00+00     3256.50
2012-06-03 00:00:00+00     3247.67
2012-06-03 01:00:00+00     3211.84
2012-06-03 02:00:00+00     3241.33
2012-06-03 03:00:00+00     3233.83
2012-06-03 04:00:00+00     3203.33
2012-06-03 05:00:00+00     3218.00
2012-06-03 06:00:00+00     3228.17
2012-06-03 07:00:00+00     3167.17
2012-06-03 08:00:00+00     3207.00
2012-06-03 09:00:00+00     3213.17
2012-06-03 10:00:00+00     3203.17
2012-06-03 11:00:00+00     3195.50
2012-06-03 12:00:00+00     3236.66
2012-06-03 13:00:00+00     3265.67
2012-06-03 14:00:00+00     3279.83
2012-06-03 15:00:00+00     3270.50
2012-06-03 16:00:00+00     3266.83
2012-06-03 17:00:00+00     3264.83
2012-06-03 18:00:00+00     3267.50
2012-06-03 19:00:00+00     3284.50
2012-06-03 20:00:00+00     3274.16
2012-06-03 21:00:00+00     3240.67
2012-06-03 22:00:00+00     3254.00
2012-06-03 23:00:00+00     3256.33
2012-06-04 00:00:00+00     3284.00
2012-06-04 01:00:00+00     3265.84
2012-06-04 02:00:00+00     3295.00
2012-06-04 03:00:00+00     3301.50
2012-06-04 04:00:00+00     3303.34
2012-06-04 05:00:00+00     3302.66
2012-06-04 06:00:00+00     3298.00
2012-06-04 07:00:00+00     3323.00
2012-06-04 08:00:00+00     3296.17
2012-06-04 09:00:00+00     3305.50
2012-06-04 10:00:00+00     3311.66
2012-06-04 11:00:00+00     3392.83
2012-06-04 12:00:00+00     3339.17
2012-06-04 13:00:00+00     3348.34
2012-06-04 14:00:00+00     3366.17
2012-06-04 15:00:00+00     3372.34
2012-06-04 16:00:00+00     3374.83
2012-06-04 17:00:00+00     3343.16
2012-06-04 18:00:00+00     3389.33
2012-06-04 19:00:00+00     3329.66
2012-06-04 20:00:00+00     3364.33
2012-06-04 21:00:00+00     3356.50
2012-06-04 22:00:00+00     3400.67
2012-06-04 23:00:00+00     3376.50
2012-06-05 00:00:00+00     3382.16
2012-06-05 01:00:00+00     3386.66
2012-06-05 02:00:00+00     3399.34
2012-06-05 03:00:00+00     3393.00
2012-06-05 04:00:00+00     3383.83
2012-06-05 05:00:00+00     3411.00
2012-06-05 06:00:00+00     3378.83
2012-06-05 07:00:00+00     3441.83
2012-06-05 08:00:00+00     3438.17
2012-06-05 09:00:00+00     3395.17
2012-06-05 10:00:00+00     3435.00
2012-06-05 11:00:00+00     3420.17
2012-06-05 12:00:00+00     3468.83
2012-06-05 13:00:00+00     3476.66
2012-06-05 14:00:00+00     3489.67
2012-06-05 15:00:00+00     3476.17
2012-06-05 16:00:00+00     3494.00
2012-06-05 17:00:00+00     3490.00
2012-06-05 18:00:00+00     3455.50
2012-06-05 19:00:00+00     3465.00
2012-06-05 20:00:00+00     3431.00
2012-06-05 21:00:00+00     3419.17
2012-06-05 22:00:00+00     3382.00
2012-06-05 23:00:00+00     3428.83
2012-06-06 00:00:00+00     3420.17
2012-06-06 01:00:00+00     3404.33
2012-06-06 02:00:00+00     3394.16
2012-06-06 03:00:00+00     3384.50
2012-06-06 04:00:00+00     3421.16
2012-06-06 05:00:00+00     3393.17
2012-06-06 06:00:00+00     3382.67
2012-06-06 07:00:00+00     3400.67
2012-06-06 08:00:00+00     3403.16
2012-06-06 09:00:00+00     3375.34
2012-06-06 10:00:00+00     3372.34
2012-06-06 11:00:00+00     3393.83
2012-06-06 12:00:00+00     3396.34
2012-06-06 13:00:00+00     3394.33
2012-06-06 14:00:00+00     3408.00
2012-06-06 15:00:00+00     3407.00
2012-06-06 16:00:00+00     3400.00
2012-06-06 17:00:00+00     3385.50
2012-06-06 18:00:00+00     3374.66
2012-06-06 19:00:00+00     3358.33
2012-06-06 20:00:00+00     3341.50
2012-06-06 21:00:00+00     3332.50
2012-06-06 22:00:00+00     3345.50
2012-06-06 23:00:00+00     3357.17
2012-06-07 00:00:00+00     3374.83
2012-06-07 01:00:00+00     3318.83
2012-06-07 02:00:00+00     3371.33
2012-06-07 03:00:00+00     3333.17
2012-06-07 04:00:00+00     3352.16
2012-06-07 05:00:00+00     3363.67
2012-06-07 06:00:00+00     3328.33
2012-06-07 07:00:00+00     3320.00
2012-06-07 08:00:00+00     3309.83
2012-06-07 09:00:00+00     3306.83
2012-06-07 10:00:00+00     3328.67
2012-06-07 11:00:00+00     3318.34
2012-06-07 12:00:00+00     3349.50
2012-06-07 13:00:00+00     3305.17
2012-06-07 14:00:00+00     3362.66
2012-06-07 15:00:00+00     3341.17
2012-06-07 16:00:00+00     3325.33
2012-06-07 17:00:00+00     3308.33
2012-06-07 18:00:00+00     3336.00
2012-06-07 19:00:00+00     3290.50
2012-06-07 20:00:00+00     3270.00
2012-06-07 21:00:00+00     3309.50
2012-06-07 22:00:00+00     3332.17
2012-06-07 23:00:00+00     3326.66
2012-06-08 00:00:00+00     3312.00
2012-06-08 01:00:00+00     3313.00
2012-06-08 02:00:00+00     3303.67
2012-06-08 03:00:00+00     3276.17
2012-06-08 04:00:00+00     3343.16
2012-06-08 05:00:00+00     3291.17
2012-06-08 06:00:00+00     3294.00
2012-06-08 07:00:00+00     3325.67
2012-06-08 08:00:00+00     3346.67
2012-06-08 09:00:00+00     3329.83
2012-06-08 10:00:00+00     3316.00
2012-06-08 11:00:00+00     3325.50
2012-06-08 12:00:00+00     3291.83
2012-06-08 13:00:00+00     3270.00
2012-06-08 14:00:00+00     3288.83
2012-06-08 15:00:00+00     3324.83
2012-06-08 16:00:00+00     3276.50
2012-06-08 17:00:00+00     3290.66
2012-06-08 18:00:00+00     3265.00
2012-06-08 19:00:00+00     3270.34
2012-06-08 20:00:00+00     3219.17
2012-06-08 21:00:00+00     3257.17
2012-06-08 22:00:00+00     3256.67
2012-06-08 23:00:00+00     3255.50
2012-06-09 00:00:00+00     3256.84
2012-06-09 01:00:00+00     3279.34
2012-06-09 02:00:00+00     3263.17
2012-06-09 03:00:00+00     3286.67
2012-06-09 04:00:00+00     3274.16
2012-06-09 05:00:00+00     3263.50
2012-06-09 06:00:00+00     3282.67
2012-06-09 07:00:00+00     3298.00
2012-06-09 08:00:00+00     3269.17
2012-06-09 09:00:00+00     3290.83
2012-06-09 10:00:00+00     3260.33
2012-06-09 11:00:00+00     3299.50
2012-06-09 12:00:00+00     3287.17
2012-06-09 13:00:00+00     3307.50
2012-06-09 14:00:00+00     3318.67
2012-06-09 15:00:00+00     3294.67
2012-06-09 16:00:00+00     3290.83
2012-06-09 17:00:00+00     3283.00
2012-06-09 18:00:00+00     3288.50
2012-06-09 19:00:00+00     3294.83
2012-06-09 20:00:00+00     3297.83
2012-06-09 21:00:00+00     3277.50
2012-06-09 22:00:00+00     3307.33
2012-06-09 23:00:00+00     3310.33
2012-06-10 00:00:00+00     3328.50
2012-06-10 01:00:00+00     3310.50
2012-06-10 02:00:00+00     3342.17
2012-06-10 03:00:00+00     3322.50
2012-06-10 04:00:00+00     3342.00
2012-06-10 05:00:00+00     3351.17
2012-06-10 06:00:00+00     3337.50
2012-06-10 07:00:00+00     3356.66
2012-06-10 08:00:00+00     3339.67
2012-06-10 09:00:00+00     3340.33
2012-06-10 10:00:00+00     3357.83
2012-06-10 11:00:00+00     3392.83
2012-06-10 12:00:00+00     3401.50
2012-06-10 13:00:00+00     3432.67
2012-06-10 14:00:00+00     3413.66
2012-06-10 15:00:00+00     3427.84
2012-06-10 16:00:00+00     3422.17
2012-06-10 17:00:00+00     3401.50
2012-06-10 18:00:00+00     3382.67
2012-06-10 19:00:00+00     3363.17
2012-06-10 20:00:00+00     3373.33
2012-06-10 21:00:00+00     3376.84
2012-06-10 22:00:00+00     3361.16
2012-06-10 23:00:00+00     3390.67
2012-06-11 00:00:00+00     3386.83
2012-06-11 01:00:00+00     3401.00
2012-06-11 02:00:00+00     3393.67
2012-06-11 03:00:00+00     3414.67
2012-06-11 04:00:00+00     3400.33
2012-06-11 05:00:00+00     3380.83
2012-06-11 06:00:00+00     3394.84
2012-06-11 07:00:00+00     3417.00
2012-06-11 08:00:00+00     3444.34
2012-06-11 09:00:00+00     3427.84
2012-06-11 10:00:00+00     3432.00
2012-06-11 11:00:00+00     3457.16
2012-06-11 12:00:00+00     3426.67
2012-06-11 13:00:00+00     3450.50
2012-06-11 14:00:00+00     3450.34
2012-06-11 15:00:00+00     3460.16
2012-06-11 16:00:00+00     3461.83
2012-06-11 17:00:00+00     3456.83
2012-06-11 18:00:00+00     3441.17
2012-06-11 19:00:00+00     3446.17
2012-06-11 20:00:00+00     3462.83
2012-06-11 21:00:00+00     3468.00
2012-06-11 22:00:00+00     3445.67
2012-06-11 23:00:00+00     3479.00
2012-06-12 00:00:00+00     3478.50
2012-06-12 01:00:00+00     3482.33
2012-06-12 02:00:00+00     3460.33
2012-06-12 03:00:00+00     3483.00
2012-06-12 04:00:00+00     3501.00
2012-06-12 05:00:00+00     3468.00
2012-06-12 06:00:00+00     3491.00
2012-06-12 07:00:00+00     3452.83
2012-06-12 08:00:00+00     3455.00
2012-06-12 09:00:00+00     3467.83
2012-06-12 10:00:00+00     3471.17
2012-06-12 11:00:00+00     3465.50
2012-06-12 12:00:00+00     3472.00
2012-06-12 13:00:00+00     3472.67
2012-06-12 14:00:00+00     3460.67
2012-06-12 15:00:00+00     3472.84
2012-06-12 16:00:00+00     3442.50
2012-06-12 17:00:00+00     3394.16
2012-06-12 18:00:00+00     3421.16
2012-06-12 19:00:00+00     3403.33
2012-06-12 20:00:00+00     3419.50
2012-06-12 21:00:00+00     3434.33
2012-06-12 22:00:00+00     3410.00
2012-06-12 23:00:00+00     3446.83
2012-06-13 00:00:00+00     3431.66
2012-06-13 01:00:00+00     3453.83
2012-06-13 02:00:00+00     3444.83
2012-06-13 03:00:00+00     3460.16
2012-06-13 04:00:00+00     3422.50
2012-06-13 05:00:00+00     3446.17
2012-06-13 06:00:00+00     3432.67
2012-06-13 07:00:00+00     3435.50
2012-06-13 08:00:00+00     3447.50
2012-06-13 09:00:00+00     3456.00
2012-06-13 10:00:00+00     3451.50
2012-06-13 11:00:00+00     3468.17
2012-06-13 12:00:00+00     3461.00
2012-06-13 13:00:00+00     3454.67
2012-06-13 14:00:00+00     3444.50
2012-06-13 15:00:00+00     3447.67
2012-06-13 16:00:00+00     3454.67
2012-06-13 17:00:00+00     3419.66
2012-06-13 18:00:00+00     3449.17
2012-06-13 19:00:00+00     3392.17
2012-06-13 20:00:00+00     3413.83
2012-06-13 21:00:00+00     3389.50
2012-06-13 22:00:00+00     3374.50
2012-06-13 23:00:00+00     3426.00
2012-06-14 00:00:00+00     3457.67
2012-06-14 01:00:00+00     3452.17
2012-06-14 02:00:00+00     3511.50
2012-06-14 03:00:00+00     3467.00
2012-06-14 04:00:00+00     3447.17
2012-06-14 05:00:00+00     3436.67
2012-06-14 06:00:00+00     3467.50
2012-06-14 07:00:00+00     3407.50
2012-06-14 08:00:00+00     3444.34
2012-06-14 09:00:00+00     3431.33
2012-06-14 10:00:00+00     3463.16
2012-06-14 11:00:00+00     3441.17
2012-06-14 12:00:00+00     3451.00
2012-06-14 13:00:00+00     3467.33
2012-06-14 14:00:00+00     3418.16
2012-06-14 15:00:00+00     3434.66
2012-06-14 16:00:00+00     3407.17
2012-06-14 17:00:00+00     3393.67
2012-06-14 18:00:00+00     3401.83
2012-06-14 19:00:00+00     3352.84
2012-06-14 20:00:00+00     3376.00
2012-06-14 21:00:00+00     3336.83
2012-06-14 22:00:00+00     3324.50
2012-06-14 23:00:00+00     3325.16
2012-06-15 00:00:00+00     3331.67
2012-06-15 01:00:00+00     3377.17
2012-06-15 02:00:00+00     3353.17
2012-06-15 03:00:00+00     3324.50
2012-06-15 04:00:00+00     3365.66
2012-06-15 05:00:00+00     3344.17
2012-06-15 06:00:00+00     3347.00
2012-06-15 07:00:00+00     3332.33
2012-06-15 08:00:00+00     3350.50
2012-06-15 09:00:00+00     3331.00
2012-06-15 10:00:00+00     3378.50
2012-06-15 11:00:00+00     3322.16
2012-06-15 12:00:00+00     3320.17
2012-06-15 13:00:00+00     3316.67
2012-06-15 14:00:00+00     3328.84
2012-06-15 15:00:00+00     3322.33
2012-06-15 16:00:00+00     3323.17
2012-06-15 17:00:00+00     3282.50
2012-06-15 18:00:00+00     3285.50
2012-06-15 19:00:00+00     3268.67
2012-06-15 20:00:00+00     3263.00
2012-06-15 21:00:00+00     3276.83
2012-06-15 22:00:00+00     3293.50
2012-06-15 23:00:00+00     3309.17
2012-06-16 00:00:00+00     3283.50
2012-06-16 01:00:00+00     3267.67
2012-06-16 02:00:00+00     3315.34
2012-06-16 03:00:00+00     3300.00
2012-06-16 04:00:00+00     3302.33
2012-06-16 05:00:00+00     3342.17
2012-06-16 06:00:00+00     3316.67
2012-06-16 07:00:00+00     3289.33
2012-06-16 08:00:00+00     3281.17
2012-06-16 09:00:00+00     3286.67
2012-06-16 10:00:00+00     3298.33
2012-06-16 11:00:00+00     3273.50
2012-06-16 12:00:00+00     3281.00
2012-06-16 13:00:00+00     3275.83
2012-06-16 14:00:00+00     3291.67
2012-06-16 15:00:00+00     3256.00
2012-06-16 16:00:00+00     3252.83
2012-06-16 17:00:00+00     3230.33
2012-06-16 18:00:00+00     3205.67
2012-06-16 19:00:00+00     3218.17
2012-06-16 20:00:00+00     3242.50
2012-06-16 21:00:00+00     3235.67
2012-06-16 22:00:00+00     3180.83
2012-06-16 23:00:00+00     3193.50
2012-06-17 00:00:00+00     3244.16
2012-06-17 01:00:00+00     3239.00
2012-06-17 02:00:00+00     3215.66
2012-06-17 03:00:00+00     3232.84
2012-06-17 04:00:00+00     3235.00
2012-06-17 05:00:00+00     3219.50
2012-06-17 06:00:00+00     3175.16
2012-06-17 07:00:00+00     3200.00
2012-06-17 08:00:00+00     3209.17
2012-06-17 09:00:00+00     3238.00
2012-06-17 10:00:00+00     3285.00
2012-06-17 11:00:00+00     3252.00
2012-06-17 12:00:00+00     3256.33
2012-06-17 13:00:00+00     3293.66
2012-06-17 14:00:00+00     3251.17
2012-06-17 15:00:00+00     3256.50
2012-06-17 16:00:00+00     3259.16
2012-06-17 17:00:00+00     3287.17
2012-06-17 18:00:00+00     3281.83
2012-06-17 19:00:00+00     3264.50
2012-06-17 20:00:00+00     3276.50
2012-06-17 21:00:00+00     3234.17
2012-06-17 22:00:00+00     3239.33
2012-06-17 23:00:00+00     3244.00
2012-06-18 00:00:00+00     3283.84
2012-06-18 01:00:00+00     3266.66
2012-06-18 02:00:00+00     3306.67
2012-06-18 03:00:00+00     3274.84
2012-06-18 04:00:00+00     3275.33
2012-06-18 05:00:00+00     3279.50
2012-06-18 06:00:00+00     3302.17
2012-06-18 07:00:00+00     3271.16
2012-06-18 08:00:00+00     3274.67
2012-06-18 09:00:00+00     3258.67
2012-06-18 10:00:00+00     3299.33
2012-06-18 11:00:00+00     3331.84
2012-06-18 12:00:00+00     3352.00
2012-06-18 13:00:00+00     3343.33
2012-06-18 14:00:00+00     3334.16
2012-06-18 15:00:00+00     3332.00
2012-06-18 16:00:00+00     3331.50
2012-06-18 17:00:00+00     3332.00
2012-06-18 18:00:00+00     3319.00
2012-06-18 19:00:00+00     3341.66
2012-06-18 20:00:00+00     3275.00
2012-06-18 21:00:00+00     3292.84
2012-06-18 22:00:00+00     3331.84
2012-06-18 23:00:00+00     3335.17
2012-06-19 00:00:00+00     3329.83
2012-06-19 01:00:00+00     3357.34
2012-06-19 02:00:00+00     3355.16
2012-06-19 03:00:00+00     3364.16
2012-06-19 04:00:00+00     3358.67
2012-06-19 05:00:00+00     3333.83
2012-06-19 06:00:00+00     3341.50
2012-06-19 07:00:00+00     3331.84
2012-06-19 08:00:00+00     3349.00
2012-06-19 09:00:00+00     3354.17
2012-06-19 10:00:00+00     3367.16
2012-06-19 11:00:00+00     3403.50
2012-06-19 12:00:00+00     3377.66
2012-06-19 13:00:00+00     3388.33
2012-06-19 14:00:00+00     3392.50
2012-06-19 15:00:00+00     3385.84
2012-06-19 16:00:00+00     3380.83
2012-06-19 17:00:00+00     3426.00
2012-06-19 18:00:00+00     3387.83
2012-06-19 19:00:00+00     3364.84
2012-06-19 20:00:00+00     3375.17
2012-06-19 21:00:00+00     3377.17
2012-06-19 22:00:00+00     3379.84
2012-06-19 23:00:00+00     3414.34
2012-06-20 00:00:00+00     3405.17
2012-06-20 01:00:00+00     3445.84
2012-06-20 02:00:00+00     3380.17
2012-06-20 03:00:00+00     3386.66
2012-06-20 04:00:00+00     3392.17
2012-06-20 05:00:00+00     3412.67
2012-06-20 06:00:00+00     3397.16
2012-06-20 07:00:00+00     3447.34
2012-06-20 08:00:00+00     3404.83
2012-06-20 09:00:00+00     3396.83
2012-06-20 10:00:00+00     3378.50
2012-06-20 11:00:00+00     3421.84
2012-06-20 12:00:00+00     3416.17
2012-06-20 13:00:00+00     3422.33
2012-06-20 14:00:00+00     3465.83
2012-06-20 15:00:00+00     3428.00
2012-06-20 16:00:00+00     3472.84
2012-06-20 17:00:00+00     3416.83
2012-06-20 18:00:00+00     3432.17
2012-06-20 19:00:00+00     3436.84
2012-06-20 20:00:00+00     3432.17
2012-06-20 21:00:00+00     3428.17
2012-06-20 22:00:00+00     3442.33
2012-06-20 23:00:00+00     3423.17
2012-06-21 00:00:00+00     3435.34
2012-06-21 01:00:00+00     3454.00
2012-06-21 02:00:00+00     3452.83
2012-06-21 03:00:00+00     3468.00
2012-06-21 04:00:00+00     3502.16
2012-06-21 05:00:00+00     3442.16
2012-06-21 06:00:00+00     3454.50
2012-06-21 07:00:00+00     3456.34
2012-06-21 08:00:00+00     3436.33
2012-06-21 09:00:00+00     3464.50
2012-06-21 10:00:00+00     3447.00
2012-06-21 11:00:00+00     3452.66
2012-06-21 12:00:00+00     3471.34
2012-06-21 13:00:00+00     3455.17
2012-06-21 14:00:00+00     3469.33
2012-06-21 15:00:00+00     3422.50
2012-06-21 16:00:00+00     3442.33
2012-06-21 17:00:00+00     3451.50
2012-06-21 18:00:00+00     3407.00
2012-06-21 19:00:00+00     3419.17
2012-06-21 20:00:00+00     3405.00
2012-06-21 21:00:00+00     3378.34
2012-06-21 22:00:00+00     3431.66
2012-06-21 23:00:00+00     3447.17
2012-06-22 00:00:00+00     3373.50
2012-06-22 01:00:00+00     3441.67
2012-06-22 02:00:00+00     3409.84
2012-06-22 03:00:00+00     3416.33
2012-06-22 04:00:00+00     3456.34
2012-06-22 05:00:00+00     3428.17
2012-06-22 06:00:00+00     3413.83
2012-06-22 07:00:00+00     3418.00
2012-06-22 08:00:00+00     3435.34
2012-06-22 09:00:00+00     3412.84
2012-06-22 10:00:00+00     3447.50
2012-06-22 11:00:00+00     3426.83
2012-06-22 12:00:00+00     3429.50
2012-06-22 13:00:00+00     3408.00
2012-06-22 14:00:00+00     3441.00
2012-06-22 15:00:00+00     3418.16
2012-06-22 16:00:00+00     3416.50
2012-06-22 17:00:00+00     3368.33
2012-06-22 18:00:00+00     3371.66
2012-06-22 19:00:00+00     3387.34
2012-06-22 20:00:00+00     3360.00
2012-06-22 21:00:00+00     3319.33
2012-06-22 22:00:00+00     3329.17
2012-06-22 23:00:00+00     3321.83
2012-06-23 00:00:00+00     3386.50
2012-06-23 01:00:00+00     3358.50
2012-06-23 02:00:00+00     3388.67
2012-06-23 03:00:00+00     3370.00
2012-06-23 04:00:00+00     3339.17
2012-06-23 05:00:00+00     3369.00
2012-06-23 06:00:00+00     3364.67
2012-06-23 07:00:00+00     3401.17
2012-06-23 08:00:00+00     3345.17
2012-06-23 09:00:00+00     3353.17
2012-06-23 10:00:00+00     3322.00
2012-06-23 11:00:00+00     3335.83
2012-06-23 12:00:00+00     3330.83
2012-06-23 13:00:00+00     3351.50
2012-06-23 14:00:00+00     3350.50
2012-06-23 15:00:00+00     3327.17
2012-06-23 16:00:00+00     3332.50
2012-06-23 17:00:00+00     3355.50
2012-06-23 18:00:00+00     3333.34
2012-06-23 19:00:00+00     3346.33
2012-06-23 20:00:00+00     3316.00
2012-06-23 21:00:00+00     3322.00
2012-06-23 22:00:00+00     3299.50
2012-06-23 23:00:00+00     3334.84
2012-06-24 00:00:00+00     3311.00
2012-06-24 01:00:00+00     3363.50
2012-06-24 02:00:00+00     3363.00
2012-06-24 03:00:00+00     3345.00
2012-06-24 04:00:00+00     3346.67
2012-06-24 05:00:00+00     3325.16
2012-06-24 06:00:00+00     3323.66
2012-06-24 07:00:00+00     3396.83
2012-06-24 08:00:00+00     3361.84
2012-06-24 09:00:00+00     3366.50
2012-06-24 10:00:00+00     3377.17
2012-06-24 11:00:00+00     3374.66
2012-06-24 12:00:00+00     3362.66
2012-06-24 13:00:00+00     3361.84
2012-06-24 14:00:00+00     3388.00
2012-06-24 15:00:00+00     3377.66
2012-06-24 16:00:00+00     3405.83
2012-06-24 17:00:00+00     3406.84
2012-06-24 18:00:00+00     3341.66
2012-06-24 19:00:00+00     3374.66
2012-06-24 20:00:00+00     3339.00
2012-06-24 21:00:00+00     3318.50
2012-06-24 22:00:00+00     3327.67
2012-06-24 23:00:00+00     3351.00
2012-06-25 00:00:00+00     3366.83
2012-06-25 01:00:00+00     3387.00
2012-06-25 02:00:00+00     3370.84
2012-06-25 03:00:00+00     3366.50
2012-06-25 04:00:00+00     3375.50
2012-06-25 05:00:00+00     3330.83
2012-06-25 06:00:00+00     3383.83
2012-06-25 07:00:00+00     3377.66
2012-06-25 08:00:00+00     3380.83
2012-06-25 09:00:00+00     3381.67
2012-06-25 10:00:00+00     3405.34
2012-06-25 11:00:00+00     3378.50
2012-06-25 12:00:00+00     3412.84
2012-06-25 13:00:00+00     3433.00
2012-06-25 14:00:00+00     3426.34
2012-06-25 15:00:00+00     3438.83
2012-06-25 16:00:00+00     3423.17
2012-06-25 17:00:00+00     3444.83
2012-06-25 18:00:00+00     3419.17
2012-06-25 19:00:00+00     3370.50
2012-06-25 20:00:00+00     3385.50
2012-06-25 21:00:00+00     3374.17
2012-06-25 22:00:00+00     3375.34
2012-06-25 23:00:00+00     3388.84
2012-06-26 00:00:00+00     3398.66
2012-06-26 01:00:00+00     3397.16
2012-06-26 02:00:00+00     3394.67
2012-06-26 03:00:00+00     3367.16
2012-06-26 04:00:00+00     3381.17
2012-06-26 05:00:00+00     3370.50
2012-06-26 06:00:00+00     3385.16
2012-06-26 07:00:00+00     3413.50
2012-06-26 08:00:00+00     3394.16
2012-06-26 09:00:00+00     3413.50
2012-06-26 10:00:00+00     3415.67
2012-06-26 11:00:00+00     3396.34
2012-06-26 12:00:00+00     3440.83
2012-06-26 13:00:00+00     3420.17
2012-06-26 14:00:00+00     3411.83
2012-06-26 15:00:00+00     3434.50
2012-06-26 16:00:00+00     3427.67
2012-06-26 17:00:00+00     3407.66
2012-06-26 18:00:00+00     3389.17
2012-06-26 19:00:00+00     3376.33
2012-06-26 20:00:00+00     3385.67
2012-06-26 21:00:00+00     3378.67
2012-06-26 22:00:00+00     3376.00
2012-06-26 23:00:00+00     3386.83
2012-06-27 00:00:00+00     3383.00
2012-06-27 01:00:00+00     3376.16
2012-06-27 02:00:00+00     3371.00
2012-06-27 03:00:00+00     3393.50
2012-06-27 04:00:00+00     3372.00
2012-06-27 05:00:00+00     3371.83
2012-06-27 06:00:00+00     3372.67
2012-06-27 07:00:00+00     3349.00
2012-06-27 08:00:00+00     3351.00
2012-06-27 09:00:00+00     3362.83
2012-06-27 10:00:00+00     3384.17
2012-06-27 11:00:00+00     3360.34
2012-06-27 12:00:00+00     3337.67
2012-06-27 13:00:00+00     3363.50
2012-06-27 14:00:00+00     3370.00
2012-06-27 15:00:00+00     3377.17
2012-06-27 16:00:00+00     3350.17
2012-06-27 17:00:00+00     3359.17
2012-06-27 18:00:00+00     3345.00
2012-06-27 19:00:00+00     3296.66
2012-06-27 20:00:00+00     3339.00
2012-06-27 21:00:00+00     3322.50
2012-06-27 22:00:00+00     3331.50
2012-06-27 23:00:00+00     3285.34
2012-06-28 00:00:00+00     3309.00
2012-06-28 01:00:00+00     3294.83
2012-06-28 02:00:00+00     3292.67
2012-06-28 03:00:00+00     3298.16
2012-06-28 04:00:00+00     3314.33
2012-06-28 05:00:00+00     3290.83
2012-06-28 06:00:00+00     3279.17
2012-06-28 07:00:00+00     3327.00
2012-06-28 08:00:00+00     3300.00
2012-06-28 09:00:00+00     3288.34
2012-06-28 10:00:00+00     3332.17
2012-06-28 11:00:00+00     3353.33
2012-06-28 12:00:00+00     3339.00
2012-06-28 13:00:00+00     3327.34
2012-06-28 14:00:00+00     3358.33
2012-06-28 15:00:00+00     3347.66
2012-06-28 16:00:00+00     3353.17
2012-06-28 17:00:00+00     3347.83
2012-06-28 18:00:00+00     3374.66
2012-06-28 19:00:00+00     3308.66
2012-06-28 20:00:00+00     3310.67
2012-06-28 21:00:00+00     3320.66
2012-06-28 22:00:00+00     3349.00
2012-06-28 23:00:00+00     3333.00
2012-06-29 00:00:00+00     3354.83
2012-06-29 01:00:00+00     3376.33
2012-06-29 02:00:00+00     3350.66
2012-06-29 03:00:00+00     3345.00
2012-06-29 04:00:00+00     3320.50
2012-06-29 05:00:00+00     3331.84
2012-06-29 06:00:00+00     3323.00
2012-06-29 07:00:00+00     3342.50
2012-06-29 08:00:00+00     3347.50
2012-06-29 09:00:00+00     3319.67
2012-06-29 10:00:00+00     3348.83
2012-06-29 11:00:00+00     3347.50
2012-06-29 12:00:00+00     3356.00
2012-06-29 13:00:00+00     3364.84
2012-06-29 14:00:00+00     3371.17
2012-06-29 15:00:00+00     3361.16
2012-06-29 16:00:00+00     3386.83
2012-06-29 17:00:00+00     3378.34
2012-06-29 18:00:00+00     3344.66
2012-06-29 19:00:00+00     3355.00
2012-06-29 20:00:00+00     3312.00
2012-06-29 21:00:00+00     3346.84
2012-06-29 22:00:00+00     3283.50
2012-06-29 23:00:00+00     3316.16
2012-06-30 00:00:00+00     3322.50
2012-06-30 01:00:00+00     3356.83
2012-06-30 02:00:00+00     3347.17
2012-06-30 03:00:00+00     3353.00
2012-06-30 04:00:00+00     3344.83
2012-06-30 05:00:00+00     3333.00
2012-06-30 06:00:00+00     3319.50
2012-06-30 07:00:00+00     3303.67
2012-06-30 08:00:00+00     3304.00
2012-06-30 09:00:00+00     3303.17
2012-06-30 10:00:00+00     3363.67
2012-06-30 11:00:00+00     3322.16
2012-06-30 12:00:00+00     3324.67
2012-06-30 13:00:00+00     3365.33
2012-06-30 14:00:00+00     3360.83
2012-06-30 15:00:00+00     3348.17
2012-06-30 16:00:00+00     3328.67
2012-06-30 17:00:00+00     3333.50
2012-06-30 18:00:00+00     3331.67
2012-06-30 19:00:00+00     3329.50
2012-06-30 20:00:00+00     3335.50
2012-06-30 21:00:00+00     3343.50
2012-06-30 22:00:00+00     3339.34
2012-06-30 23:00:00+00     3330.34