2012-05-01 00:00:00+00     3385.84
2012-05-01 01:00:00+00     3381.34
2012-05-01 02:00:00+00     3380.17
2012-05-01 03:00:00+00     3377.00
2012-05-01 04:00:00+00     3361.16
2012-05-01 05:00:00+00     3358.16
2012-05-01 06:00:00+00     3408.17
2012-05-01 07:00:00+00     3388.67
2012-05-01 08:00:00+00     3409.33
2012-05-01 09:00:00+00     3401.50
2012-05-01 10:00:00+00     3407.00
2012-05-01 11:00:00+00     3413.83
2012-05-01 12:00:00+00     3403.84
2012-05-01 13:00:00+00     3423.50
2012-05-01 14:00:00+00     3421.50
2012-05-01 15:00:00+00     3394.16
2012-05-01 16:00:00+00     3409.16
2012-05-01 17:00:00+00     3395.83
2012-05-01 18:00:00+00     3420.67
2012-05-01 19:00:00+00     3375.34
2012-05-01 20:00:00+00     3383.50
2012-05-01 21:00:00+00     3386.00
2012-05-01 22:00:00+00     3377.00
2012-05-01 23:00:00+00     3377.33
2012-05-02 00:00:00+00     3394.00
2012-05-02 01:00:00+00     3383.33
2012-05-02 02:00:00+00     3371.00
2012-05-02 03:00:00+00     3370.33
2012-05-02 04:00:00+00     3361.67
2012-05-02 05:00:00+00     3368.00
2012-05-02 06:00:00+00     3427.16
2012-05-02 07:00:00+00     3390.34
2012-05-02 08:00:00+00     3412.00
2012-05-02 09:00:00+00     3426.83
2012-05-02 10:00:00+00     3459.34
2012-05-02 11:00:00+00     3440.66
2012-05-02 12:00:00+00     3410.50
2012-05-02 13:00:00+00     3393.50
2012-05-02 14:00:00+00     3424.33
2012-05-02 15:00:00+00     3422.17
2012-05-02 16:00:00+00     3426.17
2012-05-02 17:00:00+00     3432.83
2012-05-02 18:00:00+00     3407.83
2012-05-02 19:00:00+00     3416.83
2012-05-02 20:00:00+00     3373.50
2012-05-02 21:00:00+00     3423.34
2012-05-02 22:00:00+00     3417.67
2012-05-02 23:00:00+00     3398.50
2012-05-03 00:00:00+00     3366.67
2012-05-03 01:00:00+00     3404.17
2012-05-03 02:00:00+00     3408.83
2012-05-03 03:00:00+00     3410.33
2012-05-03 04:00:00+00     3393.17
2012-05-03 05:00:00+00     3386.33
2012-05-03 06:00:00+00     3444.34
2012-05-03 07:00:00+00     3428.50
2012-05-03 08:00:00+00     3400.33
2012-05-03 09:00:00+00     3439.00
2012-05-03 10:00:00+00     3426.67
2012-05-03 11:00:00+00     3426.67
2012-05-03 12:00:00+00     3446.17
2012-05-03 13:00:00+00     3442.67
2012-05-03 14:00:00+00     3406.84
2012-05-03 15:00:00+00     3426.50
2012-05-03 16:00:00+00     3407.50
2012-05-03 17:00:00+00     3393.17
2012-05-03 18:00:00+00     3394.67
2012-05-03 19:00:00+00     3384.00
2012-05-03 20:00:00+00     3384.17
2012-05-03 21:00:00+00     3378.50
2012-05-03 22:00:00+00     3402.17
2012-05-03 23:00:00+00     3373.50
2012-05-04 00:00:00+00     3392.83
2012-05-04 01:00:00+00     3388.67
2012-05-04 02:00:00+00     3392.50
2012-05-04 03:00:00+00     3404.17
2012-05-04 04:00:00+00     3400.33
2012-05-04 05:00:00+00     3424.50
2012-05-04 06:00:00+00     3386.00
2012-05-04 07:00:00+00     3408.83
2012-05-04 08:00:00+00     3418.67
2012-05-04 09:00:00+00     3391.33
2012-05-04 10:00:00+00     3397.84
2012-05-04 11:00:00+00     3417.34
2012-05-04 12:00:00+00     3398.17
2012-05-04 13:00:00+00     3387.67
2012-05-04 14:00:00+00     3364.16
2012-05-04 15:00:00+00     3387.83
2012-05-04 16:00:00+00     3369.83
2012-05-04 17:00:00+00     3388.50
2012-05-04 18:00:00+00     3356.17
2012-05-04 19:00:00+00     3394.84
2012-05-04 20:00:00+00     3383.33
2012-05-04 21:00:00+00     3391.00
2012-05-04 22:00:00+00     3359.83
2012-05-04 23:00:00+00     3359.83
2012-05-05 00:00:00+00     3361.50
2012-05-05 01:00:00+00     3336.67
2012-05-05 02:00:00+00     3340.67
2012-05-05 03:00:00+00     3364.33
2012-05-05 04:00:00+00     3366.00
2012-05-05 05:00:00+00     3372.67
2012-05-05 06:00:00+00     3356.66
2012-05-05 07:00:00+00     3400.84
2012-05-05 08:00:00+00     3407.33
2012-05-05 09:00:00+00     3408.34
2012-05-05 10:00:00+00     3404.66
2012-05-05 11:00:00+00     3380.00
2012-05-05 12:00:00+00     3385.33
2012-05-05 13:00:00+00     3382.84
2012-05-05 14:00:00+00     3374.33
2012-05-05 15:00:00+00     3380.83
2012-05-05 16:00:00+00     3375.83
2012-05-05 17:00:00+00     3376.33
2012-05-05 18:00:00+00     3374.66
2012-05-05 19:00:00+00     3375.83
2012-05-05 20:00:00+00     3382.84
2012-05-05 21:00:00+00     3371.17
2012-05-05 22:00:00+00     3341.00
2012-05-05 23:00:00+00     3366.34
2012-05-06 00:00:00+00     3339.67
2012-05-06 01:00:00+00     3363.67
2012-05-06 02:00:00+00     3369.50
2012-05-06 03:00:00+00     3379.16
2012-05-06 04:00:00+00     3369.83
2012-05-06 05:00:00+00     3375.00
2012-05-06 06:00:00+00     3361.16
2012-05-06 07:00:00+00     3368.50
2012-05-06 08:00:00+00     3379.33
2012-05-06 09:00:00+00     3394.16
2012-05-06 10:00:00+00     3400.00
2012-05-06 11:00:00+00     3404.66
2012-05-06 12:00:00+00     3366.17
2012-05-06 13:00:00+00     3376.84
2012-05-06 14:00:00+00     3389.00
2012-05-06 15:00:00+00     3384.67
2012-05-06 16:00:00+00     3364.67
2012-05-06 17:00:00+00     3374.33
2012-05-06 18:00:00+00     3351.50
2012-05-06 19:00:00+00     3376.00
2012-05-06 20:00:00+00     3348.83
2012-05-06 21:00:00+00     3371.00
2012-05-06 22:00:00+00     3395.00
2012-05-06 23:00:00+00     3380.00
2012-05-07 00:00:00+00     3363.83
2012-05-07 01:00:00+00     3383.00
2012-05-07 02:00:00+00     3342.17
2012-05-07 03:00:00+00     3374.66
2012-05-07 04:00:00+00     3374.66
2012-05-07 05:00:00+00     3339.67
2012-05-07 06:00:00+00     3364.33
2012-05-07 07:00:00+00     3371.33
2012-05-07 08:00:00+00     3412.00
2012-05-07 09:00:00+00     3379.50
2012-05-07 10:00:00+00     3400.50
2012-05-07 11:00:00+00     3348.34
2012-05-07 12:00:00+00     3401.17
2012-05-07 13:00:00+00     3428.66
2012-05-07 14:00:00+00     3378.83
2012-05-07 15:00:00+00     3385.67
2012-05-07 16:00:00+00     3392.50
2012-05-07 17:00:00+00     3387.17
2012-05-07 18:00:00+00     3370.33
2012-05-07 19:00:00+00     3370.33
2012-05-07 20:00:00+00     3385.16
2012-05-07 21:00:00+00     3410.50
2012-05-07 22:00:00+00     3371.17
2012-05-07 23:00:00+00     3314.17
2012-05-08 00:00:00+00     3352.50
2012-05-08 01:00:00+00     3378.17
2012-05-08 02:00:00+00     3391.50
2012-05-08 03:00:00+00     3385.33
2012-05-08 04:00:00+00     3340.67
2012-05-08 05:00:00+00     3372.00
2012-05-08 06:00:00+00     3398.33
2012-05-08 07:00:00+00     3383.66
2012-05-08 08:00:00+00     3387.83
2012-05-08 09:00:00+00     3400.50
2012-05-08 10:00:00+00     3415.84
2012-05-08 11:00:00+00     3375.50
2012-05-08 12:00:00+00     3418.67
2012-05-08 13:00:00+00     3399.83
2012-05-08 14:00:00+00     3401.83
2012-05-08 15:00:00+00     3406.50
2012-05-08 16:00:00+00     3350.66
2012-05-08 17:00:00+00     3359.17
2012-05-08 18:00:00+00     3368.50
2012-05-08 19:00:00+00     3383.50
2012-05-08 20:00:00+00     3365.66
2012-05-08 21:00:00+00     3372.83
2012-05-08 22:00:00+00     3386.33
2012-05-08 23:00:00+00     3410.66
2012-05-09 00:00:00+00     3392.17
2012-05-09 01:00:00+00     3364.16
2012-05-09 02:00:00+00     3357.17
2012-05-09 03:00:00+00     3353.33
2012-05-09 04:00:00+00     3348.00
2012-05-09 05:00:00+00     3364.33
2012-05-09 06:00:00+00     3385.00
2012-05-09 07:00:00+00     3371.66
2012-05-09 08:00:00+00     3360.83
2012-05-09 09:00:00+00     3417.17
2012-05-09 10:00:00+00     3406.50
2012-05-09 11:00:00+00     3411.17
2012-05-09 12:00:00+00     3397.84
2012-05-09 13:00:00+00     3400.50
2012-05-09 14:00:00+00     3417.83
2012-05-09 15:00:00+00     3387.50
2012-05-09 16:00:00+00     3383.00
2012-05-09 17:00:00+00     3377.50
2012-05-09 18:00:00+00     3384.17
2012-05-09 19:00:00+00     3355.33
2012-05-09 20:00:00+00     3389.17
2012-05-09 21:00:00+00     3359.17
2012-05-09 22:00:00+00     3350.33
2012-05-09 23:00:00+00     3397.50
2012-05-10 00:00:00+00     3382.67
2012-05-10 01:00:00+00     3369.00
2012-05-10 02:00:00+00     3395.66
2012-05-10 03:00:00+00     3357.17
2012-05-10 04:00:00+00     3395.50
2012-05-10 05:00:00+00     3357.50
2012-05-10 06:00:00+00     3360.50
2012-05-10 07:00:00+00     3379.50
2012-05-10 08:00:00+00     3391.67
2012-05-10 09:00:00+00     3376.33
2012-05-10 10:00:00+00     3417.83
2012-05-10 11:00:00+00     3418.33
2012-05-10 12:00:00+00     3420.17
2012-05-10 13:00:00+00     3410.66
2012-05-10 14:00:00+00     3423.34
2012-05-10 15:00:00+00     3383.50
2012-05-10 16:00:00+00     3358.33
2012-05-10 17:00:00+00     3378.17
2012-05-10 18:00:00+00     3379.67
2012-05-10 19:00:00+00     3368.33
2012-05-10 20:00:00+00     3369.17
2012-05-10 21:00:00+00     3383.83
2012-05-10 22:00:00+00     3344.00
2012-05-10 23:00:00+00     3373.50
2012-05-11 00:00:00+00     3352.67
2012-05-11 01:00:00+00     3364.33
2012-05-11 02:00:00+00     3388.00
2012-05-11 03:00:00+00     3400.00
2012-05-11 04:00:00+00     3390.00
2012-05-11 05:00:00+00     3373.50
2012-05-11 06:00:00+00     3354.34
2012-05-11 07:00:00+00     3359.17
2012-05-11 08:00:00+00     3383.50
2012-05-11 09:00:00+00     3390.34
2012-05-11 10:00:00+00     3402.67
2012-05-11 11:00:00+00     3403.00
2012-05-11 12:00:00+00     3385.84
2012-05-11 13:00:00+00     3397.50
2012-05-11 14:00:00+00     3376.84
2012-05-11 15:00:00+00     3400.50
2012-05-11 16:00:00+00     3420.34
2012-05-11 17:00:00+00     3382.84
2012-05-11 18:00:00+00     3388.67
2012-05-11 19:00:00+00     3379.50
2012-05-11 20:00:00+00     3370.00
2012-05-11 21:00:00+00     3372.17
2012-05-11 22:00:00+00     3378.50
2012-05-11 23:00:00+00     3385.00
2012-05-12 00:00:00+00     3350.17
2012-05-12 01:00:00+00     3355.33
2012-05-12 02:00:00+00     3380.66
2012-05-12 03:00:00+00     3340.67
2012-05-12 04:00:00+00     3348.67
2012-05-12 05:00:00+00     3335.33
2012-05-12 06:00:00+00     3396.67
2012-05-12 07:00:00+00     3365.00
2012-05-12 08:00:00+00     3371.17
2012-05-12 09:00:00+00     3415.84
2012-05-12 10:00:00+00     3400.00
2012-05-12 11:00:00+00     3406.67
2012-05-12 12:00:00+00     3405.17
2012-05-12 13:00:00+00     3384.67
2012-05-12 14:00:00+00     3398.66
2012-05-12 15:00:00+00     3375.67
2012-05-12 16:00:00+00     3388.50
2012-05-12 17:00:00+00     3382.33
2012-05-12 18:00:00+00     3405.83
2012-05-12 19:00:00+00     3373.16
2012-05-12 20:00:00+00     3399.67
2012-05-12 21:00:00+00     3378.67
2012-05-12 22:00:00+00     3368.50
2012-05-12 23:00:00+00     3368.50
2012-05-13 00:00:00+00     3364.33
2012-05-13 01:00:00+00     3336.83
2012-05-13 02:00:00+00     3361.50
2012-05-13 03:00:00+00     3369.83
2012-05-13 04:00:00+00     3378.83
2012-05-13 05:00:00+00     3373.84
2012-05-13 06:00:00+00     3340.50
2012-05-13 07:00:00+00     3411.00
2012-05-13 08:00:00+00     3394.16
2012-05-13 09:00:00+00     3380.83
2012-05-13 10:00:00+00     3392.33
2012-05-13 11:00:00+00     3387.17
2012-05-13 12:00:00+00     3384.34
2012-05-13 13:00:00+00     3364.67
2012-05-13 14:00:00+00     3362.00
2012-05-13 15:00:00+00     3396.34
2012-05-13 16:00:00+00     3406.67
2012-05-13 17:00:00+00     3384.83
2012-05-13 18:00:00+00     3402.50
2012-05-13 19:00:00+00     3404.83
2012-05-13 20:00:00+00     3388.84
2012-05-13 21:00:00+00     3385.50
2012-05-13 22:00:00+00     3384.50
2012-05-13 23:00:00+00     3400.67
2012-05-14 00:00:00+00     3350.17
2012-05-14 01:00:00+00     3385.16
2012-05-14 02:00:00+00     3382.00
2012-05-14 03:00:00+00     3376.16
2012-05-14 04:00:00+00     3352.00
2012-05-14 05:00:00+00     3365.50
2012-05-14 06:00:00+00     3389.17
2012-05-14 07:00:00+00     3396.34
2012-05-14 08:00:00+00     3423.17
2012-05-14 09:00:00+00     3379.00
2012-05-14 10:00:00+00     3411.17
2012-05-14 11:00:00+00     3410.17
2012-05-14 12:00:00+00     3413.00
2012-05-14 13:00:00+00     3390.00
2012-05-14 14:00:00+00     3393.67
2012-05-14 15:00:00+00     3391.00
2012-05-14 16:00:00+00     3379.67
2012-05-14 17:00:00+00     3393.17
2012-05-14 18:00:00+00     3381.34
2012-05-14 19:00:00+00     3393.67
2012-05-14 20:00:00+00     3392.17
2012-05-14 21:00:00+00     3404.50
2012-05-14 22:00:00+00     3390.67
2012-05-14 23:00:00+00     3334.33
2012-05-15 00:00:00+00     3373.67
2012-05-15 01:00:00+00     3395.33
2012-05-15 02:00:00+00     3358.50
2012-05-15 03:00:00+00     3353.50
2012-05-15 04:00:00+00     3392.33
2012-05-15 05:00:00+00     3381.00
2012-05-15 06:00:00+00     3372.00
2012-05-15 07:00:00+00     3424.67
2012-05-15 08:00:00+00     3388.33
2012-05-15 09:00:00+00     3422.50
2012-05-15 10:00:00+00     3399.83
2012-05-15 11:00:00+00     3371.66
2012-05-15 12:00:00+00     3406.16
2012-05-15 13:00:00+00     3386.83
2012-05-15 14:00:00+00     3386.66
2012-05-15 15:00:00+00     3380.83
2012-05-15 16:00:00+00     3402.50
2012-05-15 17:00:00+00     3360.83
2012-05-15 18:00:00+00     3355.50
2012-05-15 19:00:00+00     3356.17
2012-05-15 20:00:00+00     3357.34
2012-05-15 21:00:00+00     3366.17
2012-05-15 22:00:00+00     3371.66
2012-05-15 23:00:00+00     3377.66
2012-05-16 00:00:00+00     3380.50
2012-05-16 01:00:00+00     3374.66
2012-05-16 02:00:00+00     3377.50
2012-05-16 03:00:00+00     3361.67
2012-05-16 04:00:00+00     3406.67
2012-05-16 05:00:00+00     3366.67
2012-05-16 06:00:00+00     3376.00
2012-05-16 07:00:00+00     3368.33
2012-05-16 08:00:00+00     3370.00
2012-05-16 09:00:00+00     3391.33
2012-05-16 10:00:00+00     3421.67
2012-05-16 11:00:00+00     3408.00
2012-05-16 12:00:00+00     3400.16
2012-05-16 13:00:00+00     3411.17
2012-05-16 14:00:00+00     3394.50
2012-05-16 15:00:00+00     3371.50
2012-05-16 16:00:00+00     3359.00
2012-05-16 17:00:00+00     3357.67
2012-05-16 18:00:00+00     3390.17
2012-05-16 19:00:00+00     3405.17
2012-05-16 20:00:00+00     3411.00
2012-05-16 21:00:00+00     3425.83
2012-05-16 22:00:00+00     3431.00
2012-05-16 23:00:00+00     3399.67
2012-05-17 00:00:00+00     3423.00
2012-05-17 01:00:00+00     3405.00
2012-05-17 02:00:00+00     3400.33
2012-05-17 03:00:00+00     3438.00
2012-05-17 04:00:00+00     3387.67
2012-05-17 05:00:00+00     3393.50
2012-05-17 06:00:00+00     3413.17
2012-05-17 07:00:00+00     3425.33
2012-05-17 08:00:00+00     3421.50
2012-05-17 09:00:00+00     3422.17
2012-05-17 10:00:00+00     3425.83
2012-05-17 11:00:00+00     3443.00
2012-05-17 12:00:00+00     3416.17
2012-05-17 13:00:00+00     3414.34
2012-05-17 14:00:00+00     3395.00
2012-05-17 15:00:00+00     3377.83
2012-05-17 16:00:00+00     3416.66
2012-05-17 17:00:00+00     3394.67
2012-05-17 18:00:00+00     3409.16
2012-05-17 19:00:00+00     3369.83
2012-05-17 20:00:00+00     3361.33
2012-05-17 21:00:00+00     3383.33
2012-05-17 22:00:00+00     3386.50
2012-05-17 23:00:00+00     3362.17
2012-05-18 00:00:00+00     3330.34
2012-05-18 01:00:00+00     3301.16
2012-05-18 02:00:00+00     3339.83
2012-05-18 03:00:00+00     3344.33
2012-05-18 04:00:00+00     3355.33
2012-05-18 05:00:00+00     3368.00
2012-05-18 06:00:00+00     3351.34
2012-05-18 07:00:00+00     3368.66
2012-05-18 08:00:00+00     3358.33
2012-05-18 09:00:00+00     3371.50
2012-05-18 10:00:00+00     3392.33
2012-05-18 11:00:00+00     3347.17
2012-05-18 12:00:00+00     3391.00
2012-05-18 13:00:00+00     3367.50
2012-05-18 14:00:00+00     3380.83
2012-05-18 15:00:00+00     3392.17
2012-05-18 16:00:00+00     3361.84
2012-05-18 17:00:00+00     3361.00
2012-05-18 18:00:00+00     3338.17
2012-05-18 19:00:00+00     3340.33
2012-05-18 20:00:00+00     3314.00
2012-05-18 21:00:00+00     3347.00
2012-05-18 22:00:00+00     3346.16
2012-05-18 23:00:00+00     3343.00
2012-05-19 00:00:00+00     3362.33
2012-05-19 01:00:00+00     3316.16
2012-05-19 02:00:00+00     3380.00
2012-05-19 03:00:00+00     3364.00
2012-05-19 04:00:00+00     3370.50
2012-05-19 05:00:00+00     3375.34
2012-05-19 06:00:00+00     3367.00
2012-05-19 07:00:00+00     3380.50
2012-05-19 08:00:00+00     3383.00
2012-05-19 09:00:00+00     3392.17
2012-05-19 10:00:00+00     3385.16
2012-05-19 11:00:00+00     3433.67
2012-05-19 12:00:00+00     3413.83
2012-05-19 13:00:00+00     3423.83
2012-05-19 14:00:00+00     3408.83
2012-05-19 15:00:00+00     3396.83
2012-05-19 16:00:00+00     3410.00
2012-05-19 17:00:00+00     3380.83
2012-05-19 18:00:00+00     3375.00
2012-05-19 19:00:00+00     3403.67
2012-05-19 20:00:00+00     3376.00
2012-05-19 21:00:00+00     3419.00
2012-05-19 22:00:00+00     3352.33
2012-05-19 23:00:00+00     3364.84
2012-05-20 00:00:00+00     3343.50
2012-05-20 01:00:00+00     3357.34
2012-05-20 02:00:00+00     3349.00
2012-05-20 03:00:00+00     3337.67
2012-05-20 04:00:00+00     3372.83
2012-05-20 05:00:00+00     3375.00
2012-05-20 06:00:00+00     3393.50
2012-05-20 07:00:00+00     3405.83
2012-05-20 08:00:00+00     3358.84
2012-05-20 09:00:00+00     3422.83
2012-05-20 10:00:00+00     3396.00
2012-05-20 11:00:00+00     3429.34
2012-05-20 12:00:00+00     3427.50
2012-05-20 13:00:00+00     3432.34
2012-05-20 14:00:00+00     3441.17
2012-05-20 15:00:00+00     3426.17
2012-05-20 16:00:00+00     3423.17
2012-05-20 17:00:00+00     3406.50
2012-05-20 18:00:00+00     3408.17
2012-05-20 19:00:00+00     3394.16
2012-05-20 20:00:00+00     3395.66
2012-05-20 21:00:00+00     3383.50
2012-05-20 22:00:00+00     3356.66
2012-05-20 23:00:00+00     3348.34
2012-05-21 00:00:00+00     3383.66
2012-05-21 01:00:00+00     3356.00
2012-05-21 02:00:00+00     3369.34
2012-05-21 03:00:00+00     3365.00
2012-05-21 04:00:00+00     3366.83
2012-05-21 05:00:00+00     3368.66
2012-05-21 06:00:00+00     3371.50
2012-05-21 07:00:00+00     3398.66
2012-05-21 08:00:00+00     3397.50
2012-05-21 09:00:00+00     3388.33
2012-05-21 10:00:00+00     3412.00
2012-05-21 11:00:00+00     3410.50
2012-05-21 12:00:00+00     3384.50
2012-05-21 13:00:00+00     3410.83
2012-05-21 14:00:00+00     3392.83
2012-05-21 15:00:00+00     3380.50
2012-05-21 16:00:00+00     3402.34
2012-05-21 17:00:00+00     3414.50
2012-05-21 18:00:00+00     3385.67
2012-05-21 19:00:00+00     3365.83
2012-05-21 20:00:00+00     3341.17
2012-05-21 21:00:00+00     3344.50
2012-05-21 22:00:00+00     3344.66
2012-05-21 23:00:00+00     3368.17
2012-05-22 00:00:00+00     3355.00
2012-05-22 01:00:00+00     3369.50
2012-05-22 02:00:00+00     3359.00
2012-05-22 03:00:00+00     3351.00
2012-05-22 04:00:00+00     3380.17
2012-05-22 05:00:00+00     3396.83
2012-05-22 06:00:00+00     3382.84
2012-05-22 07:00:00+00     3369.17
2012-05-22 08:00:00+00     3395.66
2012-05-22 09:00:00+00     3426.83
2012-05-22 10:00:00+00     3388.16
2012-05-22 11:00:00+00     3408.17
2012-05-22 12:00:00+00     3404.17
2012-05-22 13:00:00+00     3436.50
2012-05-22 14:00:00+00     3427.33
2012-05-22 15:00:00+00     3397.33
2012-05-22 16:00:00+00     3425.50
2012-05-22 17:00:00+00     3389.00
2012-05-22 18:00:00+00     3393.83
2012-05-22 19:00:00+00     3407.17
2012-05-22 20:00:00+00     3432.34
2012-05-22 21:00:00+00     3394.67
2012-05-22 22:00:00+00     3400.84
2012-05-22 23:00:00+00     3361.67
2012-05-23 00:00:00+00     3373.84
2012-05-23 01:00:00+00     3384.00
2012-05-23 02:00:00+00     3353.50
2012-05-23 03:00:00+00     3381.83
2012-05-23 04:00:00+00     3376.67
2012-05-23 05:00:00+00     3422.66
2012-05-23 06:00:00+00     3382.16
2012-05-23 07:00:00+00     3414.50
2012-05-23 08:00:00+00     3405.83
2012-05-23 09:00:00+00     3448.67
2012-05-23 10:00:00+00     3457.33
2012-05-23 11:00:00+00     3408.34
2012-05-23 12:00:00+00     3449.83
2012-05-23 13:00:00+00     3417.00
2012-05-23 14:00:00+00     3422.83
2012-05-23 15:00:00+00     3424.33
2012-05-23 16:00:00+00     3459.34
2012-05-23 17:00:00+00     3399.50
2012-05-23 18:00:00+00     3401.83
2012-05-23 19:00:00+00     3402.67
2012-05-23 20:00:00+00     3380.66
2012-05-23 21:00:00+00     3367.50
2012-05-23 22:00:00+00     3393.67
2012-05-23 23:00:00+00     3397.16
2012-05-24 00:00:00+00     3363.50
2012-05-24 01:00:00+00     3386.50
2012-05-24 02:00:00+00     3420.50
2012-05-24 03:00:00+00     3404.17
2012-05-24 04:00:00+00     3420.34
2012-05-24 05:00:00+00     3395.00
2012-05-24 06:00:00+00     3405.67
2012-05-24 07:00:00+00     3402.83
2012-05-24 08:00:00+00     3382.00
2012-05-24 09:00:00+00     3391.50
2012-05-24 10:00:00+00     3428.17
2012-05-24 11:00:00+00     3435.00
2012-05-24 12:00:00+00     3434.00
2012-05-24 13:00:00+00     3413.00
2012-05-24 14:00:00+00     3426.83
2012-05-24 15:00:00+00     3409.84
2012-05-24 16:00:00+00     3408.00
2012-05-24 17:00:00+00     3388.00
2012-05-24 18:00:00+00     3410.00
2012-05-24 19:00:00+00     3393.34
2012-05-24 20:00:00+00     3408.67
2012-05-24 21:00:00+00     3388.67
2012-05-24 22:00:00+00     3390.34
2012-05-24 23:00:00+00     3373.84
2012-05-25 00:00:00+00     3389.33
2012-05-25 01:00:00+00     3405.17
2012-05-25 02:00:00+00     3415.84
2012-05-25 03:00:00+00     3394.33
2012-05-25 04:00:00+00     3424.84
2012-05-25 05:00:00+00     3437.00
2012-05-25 06:00:00+00     3394.67
2012-05-25 07:00:00+00     3400.16
2012-05-25 08:00:00+00     3395.83
2012-05-25 09:00:00+00     3438.50
2012-05-25 10:00:00+00     3394.67
2012-05-25 11:00:00+00     3429.83
2012-05-25 12:00:00+00     3457.16
2012-05-25 13:00:00+00     3424.33
2012-05-25 14:00:00+00     3434.83
2012-05-25 15:00:00+00     3433.00
2012-05-25 16:00:00+00     3401.17
2012-05-25 17:00:00+00     3408.50
2012-05-25 18:00:00+00     3415.16
2012-05-25 19:00:00+00     3431.17
2012-05-25 20:00:00+00     3400.00
2012-05-25 21:00:00+00     3393.83
2012-05-25 22:00:00+00     3397.67
2012-05-25 23:00:00+00     3399.50
2012-05-26 00:00:00+00     3423.17
2012-05-26 01:00:00+00     3406.00
2012-05-26 02:00:00+00     3413.83
2012-05-26 03:00:00+00     3416.17
2012-05-26 04:00:00+00     3419.33
2012-05-26 05:00:00+00     3411.34
2012-05-26 06:00:00+00     3419.83
2012-05-26 07:00:00+00     3449.83
2012-05-26 08:00:00+00     3463.33
2012-05-26 09:00:00+00     3458.00
2012-05-26 10:00:00+00     3454.00
2012-05-26 11:00:00+00     3466.00
2012-05-26 12:00:00+00     3458.33
2012-05-26 13:00:00+00     3454.84
2012-05-26 14:00:00+00     3467.17
2012-05-26 15:00:00+00     3419.17
2012-05-26 16:00:00+00     3458.66
2012-05-26 17:00:00+00     3457.84
2012-05-26 18:00:00+00     3440.00
2012-05-26 19:00:00+00     3429.17
2012-05-26 20:00:00+00     3417.50
2012-05-26 21:00:00+00     3367.33
2012-05-26 22:00:00+00     3428.66
2012-05-26 23:00:00+00     3418.00
2012-05-27 00:00:00+00     3421.84
2012-05-27 01:00:00+00     3414.17
2012-05-27 02:00:00+00     3438.17
2012-05-27 03:00:00+00     3430.33
2012-05-27 04:00:00+00     3448.50
2012-05-27 05:00:00+00     3408.67
2012-05-27 06:00:00+00     3403.00
2012-05-27 07:00:00+00     3433.84
2012-05-27 08:00:00+00     3441.50
2012-05-27 09:00:00+00     3450.34
2012-05-27 10:00:00+00     3457.50
2012-05-27 11:00:00+00     3467.83
2012-05-27 12:00:00+00     3479.83
2012-05-27 13:00:00+00     3445.16
2012-05-27 14:00:00+00     3435.50
2012-05-27 15:00:00+00     3445.00
2012-05-27 16:00:00+00     3466.84
2012-05-27 17:00:00+00     3394.33
2012-05-27 18:00:00+00     3454.00
2012-05-27 19:00:00+00     3418.33
2012-05-27 20:00:00+00     3416.66
2012-05-27 21:00:00+00     3421.84
2012-05-27 22:00:00+00     3434.50
2012-05-27 23:00:00+00     3419.33
2012-05-28 00:00:00+00     3402.34
2012-05-28 01:00:00+00     3396.17
2012-05-28 02:00:00+00     3401.83
2012-05-28 03:00:00+00     3413.50
2012-05-28 04:00:00+00     3402.34
2012-05-28 05:00:00+00     3401.50
2012-05-28 06:00:00+00     3405.67
2012-05-28 07:00:00+00     3416.50
2012-05-28 08:00:00+00     3442.67
2012-05-28 09:00:00+00     3432.34
2012-05-28 10:00:00+00     3453.50
2012-05-28 11:00:00+00     3457.50
2012-05-28 12:00:00+00     3465.17
2012-05-28 13:00:00+00     3434.83
2012-05-28 14:00:00+00     3430.33
2012-05-28 15:00:00+00     3424.67
2012-05-28 16:00:00+00     3452.17
2012-05-28 17:00:00+00     3425.33
2012-05-28 18:00:00+00     3434.83
2012-05-28 19:00:00+00     3450.34
2012-05-28 20:00:00+00     3439.50
2012-05-28 21:00:00+00     3409.00
2012-05-28 22:00:00+00     3426.00
2012-05-28 23:00:00+00     3406.16
2012-05-29 00:00:00+00     3405.67
2012-05-29 01:00:00+00     3433.33
2012-05-29 02:00:00+00     3410.50
2012-05-29 03:00:00+00     3401.66
2012-05-29 04:00:00+00     3428.17
2012-05-29 05:00:00+00     3404.00
2012-05-29 06:00:00+00     3445.50
2012-05-29 07:00:00+00     3420.00
2012-05-29 08:00:00+00     3415.00
2012-05-29 09:00:00+00     3442.33
2012-05-29 10:00:00+00     3460.84
2012-05-29 11:00:00+00     3424.84
2012-05-29 12:00:00+00     3483.17
2012-05-29 13:00:00+00     3441.34
2012-05-29 14:00:00+00     3507.00
2012-05-29 15:00:00+00     3449.17
2012-05-29 16:00:00+00     3400.16
2012-05-29 17:00:00+00     3438.17
2012-05-29 18:00:00+00     3416.50
2012-05-29 19:00:00+00     3422.83
2012-05-29 20:00:00+00     3401.17
2012-05-29 21:00:00+00     3422.00
2012-05-29 22:00:00+00     3424.16
2012-05-29 23:00:00+00     3387.83
2012-05-30 00:00:00+00     3371.17
2012-05-30 01:00:00+00     3401.83
2012-05-30 02:00:00+00     3406.16
2012-05-30 03:00:00+00     3394.50
2012-05-30 04:00:00+00     3413.83
2012-05-30 05:00:00+00     3389.33
2012-05-30 06:00:00+00     3391.00
2012-05-30 07:00:00+00     3402.83
2012-05-30 08:00:00+00     3403.67
2012-05-30 09:00:00+00     3442.00
2012-05-30 10:00:00+00     3422.66
2012-05-30 11:00:00+00     3421.00
2012-05-30 12:00:00+00     3425.33
2012-05-30 13:00:00+00     3436.16
2012-05-30 14:00:00+00     3441.34
2012-05-30 15:00:00+00     3425.33
2012-05-30 16:00:00+00     3399.67
2012-05-30 17:00:00+00     3433.67
2012-05-30 18:00:00+00     3398.17
2012-05-30 19:00:00+00     3373.67
2012-05-30 20:00:00+00     3386.66
2012-05-30 21:00:00+00     3382.84
2012-05-30 22:00:00+00     3378.50
2012-05-30 23:00:00+00     3369.50
2012-05-31 00:00:00+00     3350.33
2012-05-31 01:00:00+00     3386.33
2012-05-31 02:00:00+00     3353.00
2012-05-31 03:00:00+00     3328.33
2012-05-31 04:00:00+00     3351.50
2012-05-31 05:00:00+00     3364.00
2012-05-31 06:00:00+00     3374.83
2012-05-31 07:00:00+00     3347.33
2012-05-31 08:00:00+00     3375.83
2012-05-31 09:00:00+00     3386.17
2012-05-31 10:00:00+00     3387.34
2012-05-31 11:00:00+00     3381.00
2012-05-31 12:00:00+00     3363.50
2012-05-31 13:00:00+00     3370.50
2012-05-31 14:00:00+00     3397.84
2012-05-31 15:00:00+00     3363.67
2012-05-31 16:00:00+00     3320.50
2012-05-31 17:00:00+00     3393.34
2012-05-31 18:00:00+00     3358.67
2012-05-31 19:00:00+00     3352.16
2012-05-31 20:00:00+00     3350.17
2012-05-31 21:00:00+00     3341.00
2012-05-31 22:00:00+00     3354.17
2012-05-31 23:00:00+00     3343.67